22 Sep 2022 07:00
RNS Number : 2201A
InterContinental Hotels Group PLC
22 September 2022
22 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 21 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 21 September 2022 | | | Aggregate number of ordinary shares purchased: | 104,931 | | | Lowest price paid per share: | £ 44.2500 | | | Highest price paid per share: | £ 46.2900 | | | Average price paid per share: | £ 45.4215 |
|
| The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 6,835,450 of its ordinary shares in treasury and has 180,882,270 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 104,931 (ISIN: GB00BHJYC057) Date of purchases: 21 September 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 74,931 | | 30,000 | | Highest price paid (per ordinary share) | £ 46.2900 | | £ 46.2900 | | Lowest price paid (per ordinary share) | £ 44.2600 | | £ 44.2500 | | Volume weighted average price paid(per ordinary share) | £ 45.4352 | | £ 45.3874 | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 21/09/2022 | 08:28:23 | BST | 83 | 46.0900 | XLON | 621637066040427 | 21/09/2022 | 08:28:50 | BST | 67 | 46.0700 | CHIX | 120000GVH | 21/09/2022 | 08:28:50 | BST | 83 | 46.0700 | CHIX | 120000GVG | 21/09/2022 | 08:28:50 | BST | 62 | 46.0700 | XLON | 621637066040501 | 21/09/2022 | 08:29:56 | BST | 77 | 46.1300 | XLON | 621637066040658 | 21/09/2022 | 08:30:37 | BST | 59 | 46.1400 | CHIX | 120000HF2 | 21/09/2022 | 08:30:37 | BST | 79 | 46.1400 | XLON | 621637066040841 | 21/09/2022 | 08:30:37 | BST | 176 | 46.1400 | XLON | 621637066040839 | 21/09/2022 | 08:32:27 | BST | 147 | 46.1300 | XLON | 621637066041186 | 21/09/2022 | 08:32:27 | BST | 59 | 46.1600 | XLON | 621637066041161 | 21/09/2022 | 08:32:27 | BST | 82 | 46.1600 | XLON | 621637066041176 | 21/09/2022 | 08:34:34 | BST | 100 | 46.2000 | XLON | 621637066041612 | 21/09/2022 | 08:35:40 | BST | 14 | 46.2200 | XLON | 621637066041780 | 21/09/2022 | 08:36:00 | BST | 46 | 46.2300 | CHIX | 120000IUD | 21/09/2022 | 08:36:00 | BST | 68 | 46.2300 | XLON | 621637066041828 | 21/09/2022 | 08:36:00 | BST | 269 | 46.2300 | XLON | 621637066041825 | 21/09/2022 | 08:36:04 | BST | 81 | 46.2200 | CHIX | 120000IUW | 21/09/2022 | 08:36:17 | BST | 72 | 46.2000 | CHIX | 120000IWO | 21/09/2022 | 08:36:41 | BST | 87 | 46.1900 | XLON | 621637066041913 | 21/09/2022 | 08:37:13 | BST | 141 | 46.1800 | CHIX | 120000J3M | 21/09/2022 | 08:37:13 | BST | 75 | 46.1800 | XLON | 621637066041956 | 21/09/2022 | 08:37:32 | BST | 59 | 46.1700 | XLON | 621637066041986 | 21/09/2022 | 08:38:34 | BST | 121 | 46.2600 | XLON | 621637066042096 | 21/09/2022 | 08:40:00 | BST | 128 | 46.2700 | XLON | 621637066042337 | 21/09/2022 | 08:41:33 | BST | 117 | 46.2700 | XLON | 621637066042608 | 21/09/2022 | 08:41:35 | BST | 60 | 46.2700 | CHIX | 120000K5G | 21/09/2022 | 08:42:20 | BST | 68 | 46.2800 | XLON | 621637066042705 | 21/09/2022 | 08:42:52 | BST | 3 | 46.1900 | XLON | 621637066042792 | 21/09/2022 | 08:42:52 | BST | 61 | 46.1900 | XLON | 621637066042794 | 21/09/2022 | 08:43:19 | BST | 12 | 46.2100 | CHIX | 120000KME | 21/09/2022 | 08:43:19 | BST | 27 | 46.2100 | CHIX | 120000KMC | 21/09/2022 | 08:43:19 | BST | 41 | 46.2100 | CHIX | 120000KMD | 21/09/2022 | 08:43:19 | BST | 79 | 46.1900 | XLON | 621637066042856 | 21/09/2022 | 08:44:20 | BST | 99 | 46.1800 | XLON | 621637066043055 | 21/09/2022 | 08:44:37 | BST | 31 | 46.2000 | CHIX | 120000KXN | 21/09/2022 | 08:45:20 | BST | 50 | 46.2100 | CHIX | 120000L4H | 21/09/2022 | 08:46:52 | BST | 81 | 46.2200 | CHIX | 120000LIF | 21/09/2022 | 08:46:52 | BST | 50 | 46.2300 | CHIX | 120000LI9 | 21/09/2022 | 08:46:52 | BST | 136 | 46.2300 | CHIX | 120000LI8 | 21/09/2022 | 08:46:52 | BST | 60 | 46.2200 | XLON | 621637066043513 | 21/09/2022 | 08:46:52 | BST | 70 | 46.2200 | XLON | 621637066043512 | 21/09/2022 | 08:48:09 | BST | 61 | 46.2600 | XLON | 621637066043624 | 21/09/2022 | 08:48:25 | BST | 114 | 46.2400 | CHIX | 120000LWC | 21/09/2022 | 08:49:35 | BST | 31 | 46.2400 | XLON | 621637066043815 | 21/09/2022 | 08:49:35 | BST | 88 | 46.2400 | XLON | 621637066043814 | 21/09/2022 | 08:50:47 | BST | 76 | 46.2400 | CHIX | 120000MLH | 21/09/2022 | 08:50:47 | BST | 151 | 46.2400 | XLON | 621637066043984 | 21/09/2022 | 08:52:03 | BST | 85 | 46.2300 | XLON | 621637066044147 | 21/09/2022 | 08:52:58 | BST | 81 | 46.1900 | CHIX | 120000N50 | 21/09/2022 | 08:54:10 | BST | 30 | 46.1600 | XLON | 621637066044384 | 21/09/2022 | 08:54:10 | BST | 47 | 46.1600 | XLON | 621637066044383 | 21/09/2022 | 08:54:29 | BST | 103 | 46.1600 | XLON | 621637066044427 | 21/09/2022 | 08:55:35 | BST | 8 | 46.1000 | CHIX | 120000NR2 | 21/09/2022 | 08:55:35 | BST | 93 | 46.1000 | CHIX | 120000NR3 | 21/09/2022 | 08:56:28 | BST | 63 | 46.0900 | XLON | 621637066044744 | 21/09/2022 | 08:56:28 | BST | 85 | 46.0900 | XLON | 621637066044745 | 21/09/2022 | 08:56:51 | BST | 37 | 46.0700 | CHIX | 120000O18 | 21/09/2022 | 08:56:51 | BST | 48 | 46.0700 | CHIX | 120000O17 | 21/09/2022 | 08:59:04 | BST | 47 | 46.0400 | XLON | 621637066045108 | 21/09/2022 | 08:59:04 | BST | 50 | 46.0400 | XLON | 621637066045107 | 21/09/2022 | 08:59:04 | BST | 76 | 46.0500 | XLON | 621637066045102 | 21/09/2022 | 09:00:30 | BST | 108 | 46.0500 | CHIX | 120000OTZ | 21/09/2022 | 09:00:30 | BST | 73 | 46.0500 | XLON | 621637066045321 | 21/09/2022 | 09:02:22 | BST | 88 | 46.1000 | CHIX | 120000PA1 | 21/09/2022 | 09:02:22 | BST | 86 | 46.0900 | XLON | 621637066045598 | 21/09/2022 | 09:03:10 | BST | 87 | 46.0700 | XLON | 621637066045694 | 21/09/2022 | 09:03:10 | BST | 122 | 46.0700 | XLON | 621637066045695 | 21/09/2022 | 09:05:08 | BST | 142 | 45.9900 | XLON | 621637066045911 | 21/09/2022 | 09:05:52 | BST | 2 | 45.9900 | CHIX | 120000Q2F | 21/09/2022 | 09:05:52 | BST | 67 | 45.9900 | CHIX | 120000Q2E | 21/09/2022 | 09:06:23 | BST | 125 | 45.9800 | XLON | 621637066046090 | 21/09/2022 | 09:07:02 | BST | 69 | 45.9800 | XLON | 621637066046147 | 21/09/2022 | 09:07:39 | BST | 84 | 46.0000 | XLON | 621637066046231 | 21/09/2022 | 09:09:25 | BST | 65 | 46.0100 | CHIX | 120000QVB | 21/09/2022 | 09:09:25 | BST | 82 | 46.0100 | CHIX | 120000QV9 | 21/09/2022 | 09:09:25 | BST | 70 | 46.0100 | XLON | 621637066046386 | 21/09/2022 | 09:09:25 | BST | 86 | 46.0100 | XLON | 621637066046385 | 21/09/2022 | 09:13:43 | BST | 63 | 46.0000 | XLON | 621637066046854 | 21/09/2022 | 09:14:16 | BST | 22 | 45.9800 | CHIX | 120000RWY | 21/09/2022 | 09:14:16 | BST | 72 | 45.9800 | CHIX | 120000RWX | 21/09/2022 | 09:14:16 | BST | 250 | 45.9800 | XLON | 621637066046946 | 21/09/2022 | 09:15:40 | BST | 70 | 45.9700 | XLON | 621637066047135 | 21/09/2022 | 09:17:29 | BST | 118 | 46.0300 | XLON | 621637066047449 | 21/09/2022 | 09:17:54 | BST | 149 | 46.0100 | CHIX | 120000SJN | 21/09/2022 | 09:17:55 | BST | 92 | 46.0000 | XLON | 621637066047461 | 21/09/2022 | 09:22:09 | BST | 117 | 46.0700 | CHIX | 120000TBP | 21/09/2022 | 09:25:56 | BST | 27 | 46.1700 | CHIX | 120000U3E | 21/09/2022 | 09:25:56 | BST | 37 | 46.1700 | CHIX | 120000U3D | 21/09/2022 | 09:25:56 | BST | 74 | 46.1700 | CHIX | 120000U3C | 21/09/2022 | 09:25:56 | BST | 259 | 46.1700 | XLON | 621637066048312 | 21/09/2022 | 09:26:25 | BST | 13 | 46.1600 | XLON | 621637066048374 | 21/09/2022 | 09:26:25 | BST | 254 | 46.1600 | XLON | 621637066048375 | 21/09/2022 | 09:27:39 | BST | 60 | 46.1700 | XLON | 621637066048516 | 21/09/2022 | 09:27:39 | BST | 108 | 46.1700 | XLON | 621637066048518 | 21/09/2022 | 09:28:24 | BST | 101 | 46.1800 | XLON | 621637066048578 | 21/09/2022 | 09:31:09 | BST | 111 | 46.1800 | CHIX | 120000V35 | 21/09/2022 | 09:31:38 | BST | 215 | 46.1700 | XLON | 621637066048834 | 21/09/2022 | 09:36:15 | BST | 99 | 46.1400 | CHIX | 120000VWJ | 21/09/2022 | 09:36:15 | BST | 198 | 46.1400 | XLON | 621637066049240 | 21/09/2022 | 09:37:40 | BST | 61 | 46.1500 | XLON | 621637066049331 | 21/09/2022 | 09:38:29 | BST | 82 | 46.1500 | XLON | 621637066049420 | 21/09/2022 | 09:38:46 | BST | 128 | 46.1400 | CHIX | 120000W8F | 21/09/2022 | 09:38:58 | BST | 59 | 46.1500 | XLON | 621637066049514 | 21/09/2022 | 09:39:38 | BST | 74 | 46.1500 | XLON | 621637066049607 | 21/09/2022 | 09:41:31 | BST | 6 | 46.1900 | XLON | 621637066049789 | 21/09/2022 | 09:41:31 | BST | 9 | 46.1900 | XLON | 621637066049790 | 21/09/2022 | 09:41:31 | BST | 100 | 46.1900 | XLON | 621637066049788 | 21/09/2022 | 09:41:31 | BST | 114 | 46.1900 | XLON | 621637066049786 | 21/09/2022 | 09:46:27 | BST | 15 | 46.2300 | CHIX | 120000XKQ | 21/09/2022 | 09:46:27 | BST | 39 | 46.2300 | CHIX | 120000XKP | 21/09/2022 | 09:46:27 | BST | 54 | 46.2300 | CHIX | 120000XKO | 21/09/2022 | 09:46:27 | BST | 147 | 46.2300 | CHIX | 120000XKM | 21/09/2022 | 09:46:27 | BST | 51 | 46.2300 | XLON | 621637066050332 | 21/09/2022 | 09:46:27 | BST | 68 | 46.2300 | XLON | 621637066050333 | 21/09/2022 | 09:46:27 | BST | 277 | 46.2300 | XLON | 621637066050326 | 21/09/2022 | 09:47:18 | BST | 89 | 46.2100 | XLON | 621637066050418 | 21/09/2022 | 09:48:58 | BST | 63 | 46.2100 | CHIX | 120000XZT | 21/09/2022 | 09:48:58 | BST | 64 | 46.2100 | XLON | 621637066050641 | 21/09/2022 | 09:49:51 | BST | 4 | 46.1900 | XLON | 621637066050721 | 21/09/2022 | 09:49:51 | BST | 149 | 46.1900 | XLON | 621637066050720 | 21/09/2022 | 09:50:33 | BST | 12 | 46.1900 | CHIX | 120000YAL | 21/09/2022 | 09:50:33 | BST | 55 | 46.1900 | CHIX | 120000YAK | 21/09/2022 | 09:50:44 | BST | 106 | 46.1700 | XLON | 621637066050769 | 21/09/2022 | 09:52:32 | BST | 73 | 46.1400 | XLON | 621637066050954 | 21/09/2022 | 09:55:07 | BST | 97 | 46.1400 | CHIX | 120000Z43 | 21/09/2022 | 09:56:11 | BST | 54 | 46.1400 | XLON | 621637066051353 | 21/09/2022 | 09:56:11 | BST | 152 | 46.1400 | XLON | 621637066051352 | 21/09/2022 | 09:56:30 | BST | 81 | 46.1300 | XLON | 621637066051406 | 21/09/2022 | 09:58:26 | BST | 77 | 46.1400 | XLON | 621637066051571 | 21/09/2022 | 09:59:00 | BST | 123 | 46.1200 | CHIX | 120000ZQQ | 21/09/2022 | 10:00:51 | BST | 124 | 46.1100 | XLON | 621637066051774 | 21/09/2022 | 10:01:55 | BST | 15 | 46.0900 | CHIX | 120001053 | 21/09/2022 | 10:01:55 | BST | 59 | 46.0900 | CHIX | 120001052 | 21/09/2022 | 10:06:02 | BST | 51 | 46.1100 | XLON | 621637066052176 | 21/09/2022 | 10:06:31 | BST | 149 | 46.1200 | CHIX | 1200010XH | 21/09/2022 | 10:06:31 | BST | 84 | 46.1200 | XLON | 621637066052301 | 21/09/2022 | 10:06:31 | BST | 178 | 46.1200 | XLON | 621637066052300 | 21/09/2022 | 10:07:11 | BST | 185 | 46.1200 | XLON | 621637066052366 | 21/09/2022 | 10:09:50 | BST | 6 | 46.0700 | XLON | 621637066052659 | 21/09/2022 | 10:09:50 | BST | 71 | 46.0700 | XLON | 621637066052658 | 21/09/2022 | 10:11:02 | BST | 15 | 46.0400 | CHIX | 1200011RF | 21/09/2022 | 10:11:02 | BST | 71 | 46.0400 | CHIX | 1200011RE | 21/09/2022 | 10:11:02 | BST | 41 | 46.0400 | XLON | 621637066052856 | 21/09/2022 | 10:11:02 | BST | 112 | 46.0400 | XLON | 621637066052857 | 21/09/2022 | 10:13:06 | BST | 65 | 46.0200 | XLON | 621637066053022 | 21/09/2022 | 10:13:06 | BST | 66 | 46.0200 | XLON | 621637066053021 | 21/09/2022 | 10:15:30 | BST | 74 | 46.0300 | CHIX | 1200012I9 | 21/09/2022 | 10:15:30 | BST | 60 | 46.0300 | XLON | 621637066053279 | 21/09/2022 | 10:16:31 | BST | 36 | 46.0300 | XLON | 621637066053379 | 21/09/2022 | 10:16:31 | BST | 38 | 46.0300 | XLON | 621637066053380 | 21/09/2022 | 10:18:31 | BST | 84 | 46.0400 | XLON | 621637066053545 | 21/09/2022 | 10:18:31 | BST | 113 | 46.0400 | XLON | 621637066053544 | 21/09/2022 | 10:18:32 | BST | 145 | 46.0000 | CHIX | 1200012YH | 21/09/2022 | 10:18:32 | BST | 106 | 46.0200 | XLON | 621637066053569 | 21/09/2022 | 10:20:34 | BST | 157 | 46.0300 | XLON | 621637066053723 | 21/09/2022 | 10:21:55 | BST | 87 | 46.0400 | XLON | 621637066053861 | 21/09/2022 | 10:22:43 | BST | 59 | 46.0300 | XLON | 621637066053904 | 21/09/2022 | 10:23:31 | BST | 12 | 46.0300 | XLON | 621637066053999 | 21/09/2022 | 10:23:31 | BST | 55 | 46.0300 | XLON | 621637066053998 | 21/09/2022 | 10:25:20 | BST | 55 | 46.0600 | XLON | 621637066054225 | 21/09/2022 | 10:25:21 | BST | 30 | 46.0600 | CHIX | 120001401 | 21/09/2022 | 10:25:21 | BST | 50 | 46.0600 | CHIX | 120001400 | 21/09/2022 | 10:26:35 | BST | 134 | 46.0700 | CHIX | 12000149V | 21/09/2022 | 10:26:35 | BST | 151 | 46.0700 | XLON | 621637066054350 | 21/09/2022 | 10:27:08 | BST | 69 | 46.0500 | CHIX | 1200014CG | 21/09/2022 | 10:28:16 | BST | 9 | 46.0700 | XLON | 621637066054456 | 21/09/2022 | 10:28:16 | BST | 66 | 46.0700 | XLON | 621637066054455 | 21/09/2022 | 10:30:00 | BST | 93 | 46.0500 | XLON | 621637066054569 | 21/09/2022 | 10:31:21 | BST | 230 | 46.0900 | XLON | 621637066054734 | 21/09/2022 | 10:31:48 | BST | 65 | 46.1200 | XLON | 621637066054777 | 21/09/2022 | 10:34:42 | BST | 65 | 46.1600 | XLON | 621637066055094 | 21/09/2022 | 10:36:57 | BST | 90 | 46.1700 | CHIX | 12000160J | 21/09/2022 | 10:36:57 | BST | 122 | 46.1700 | CHIX | 12000160I | 21/09/2022 | 10:36:57 | BST | 208 | 46.1700 | XLON | 621637066055214 | 21/09/2022 | 10:37:18 | BST | 31 | 46.1500 | CHIX | 12000163J | 21/09/2022 | 10:37:18 | BST | 41 | 46.1500 | CHIX | 12000163I | 21/09/2022 | 10:37:18 | BST | 70 | 46.1500 | CHIX | 12000163E | 21/09/2022 | 10:37:18 | BST | 246 | 46.1500 | XLON | 621637066055310 | 21/09/2022 | 10:40:37 | BST | 63 | 46.1700 | XLON | 621637066055628 | 21/09/2022 | 10:42:33 | BST | 30 | 46.2100 | CHIX | 12000174G | 21/09/2022 | 10:42:33 | BST | 40 | 46.2100 | CHIX | 12000174F | 21/09/2022 | 10:42:33 | BST | 106 | 46.2100 | CHIX | 12000174H | 21/09/2022 | 10:42:33 | BST | 276 | 46.2100 | XLON | 621637066055787 | 21/09/2022 | 10:43:07 | BST | 97 | 46.2000 | XLON | 621637066055809 | 21/09/2022 | 10:44:59 | BST | 38 | 46.1800 | XLON | 621637066055893 | 21/09/2022 | 10:46:34 | BST | 1 | 46.2300 | CHIX | 1200017OP | 21/09/2022 | 10:46:34 | BST | 120 | 46.2300 | CHIX | 1200017OQ | 21/09/2022 | 10:48:34 | BST | 60 | 46.2400 | XLON | 621637066056258 | 21/09/2022 | 10:48:34 | BST | 87 | 46.2400 | XLON | 621637066056257 | 21/09/2022 | 10:49:30 | BST | 14 | 46.2400 | XLON | 621637066056357 | 21/09/2022 | 10:49:30 | BST | 24 | 46.2400 | XLON | 621637066056356 | 21/09/2022 | 10:49:30 | BST | 51 | 46.2400 | XLON | 621637066056355 | 21/09/2022 | 10:49:58 | BST | 120 | 46.2300 | CHIX | 120001855 | 21/09/2022 | 10:49:58 | BST | 88 | 46.2300 | XLON | 621637066056469 | 21/09/2022 | 10:49:58 | BST | 100 | 46.2300 | XLON | 621637066056470 | 21/09/2022 | 10:49:58 | BST | 31 | 46.2400 | XLON | 621637066056471 | 21/09/2022 | 10:52:22 | BST | 61 | 46.2400 | XLON | 621637066056703 | 21/09/2022 | 10:52:22 | BST | 255 | 46.2400 | XLON | 621637066056698 | 21/09/2022 | 10:54:01 | BST | 65 | 46.2400 | CHIX | 1200018PZ | 21/09/2022 | 10:54:01 | BST | 64 | 46.2400 | XLON | 621637066056788 | 21/09/2022 | 10:54:02 | BST | 72 | 46.2400 | XLON | 621637066056791 | 21/09/2022 | 10:54:41 | BST | 66 | 46.2400 | XLON | 621637066056837 | 21/09/2022 | 10:56:12 | BST | 63 | 46.2500 | CHIX | 12000190X | 21/09/2022 | 10:56:12 | BST | 89 | 46.2500 | XLON | 621637066056983 | 21/09/2022 | 10:56:58 | BST | 16 | 46.2400 | CHIX | 12000193K | 21/09/2022 | 10:57:42 | BST | 87 | 46.2900 | CHIX | 1200019AW | 21/09/2022 | 10:57:42 | BST | 87 | 46.2900 | XLON | 621637066057184 | 21/09/2022 | 10:58:12 | BST | 89 | 46.2800 | XLON | 621637066057250 | 21/09/2022 | 10:58:27 | BST | 87 | 46.2500 | CHIX | 1200019E8 | 21/09/2022 | 10:58:28 | BST | 62 | 46.2400 | XLON | 621637066057265 | 21/09/2022 | 11:00:02 | BST | 55 | 46.2500 | XLON | 621637066057459 | 21/09/2022 | 11:00:02 | BST | 84 | 46.2500 | XLON | 621637066057460 | 21/09/2022 | 11:01:44 | BST | 88 | 46.2500 | CHIX | 1200019YY | 21/09/2022 | 11:01:44 | BST | 80 | 46.2500 | XLON | 621637066057605 | 21/09/2022 | 11:02:52 | BST | 78 | 46.2400 | XLON | 621637066057723 | 21/09/2022 | 11:03:14 | BST | 104 | 46.2000 | XLON | 621637066057791 | 21/09/2022 | 11:04:02 | BST | 95 | 46.1100 | CHIX | 120001ALO | 21/09/2022 | 11:04:04 | BST | 68 | 46.0700 | XLON | 621637066057858 | 21/09/2022 | 11:06:27 | BST | 130 | 46.0500 | XLON | 621637066058231 | 21/09/2022 | 11:06:36 | BST | 61 | 46.0300 | CHIX | 120001B9J | 21/09/2022 | 11:08:11 | BST | 43 | 46.0600 | XLON | 621637066058386 | 21/09/2022 | 11:08:11 | BST | 120 | 46.0600 | XLON | 621637066058385 | 21/09/2022 | 11:10:33 | BST | 59 | 46.0300 | CHIX | 120001BVR | 21/09/2022 | 11:10:33 | BST | 14 | 46.0300 | XLON | 621637066058567 | 21/09/2022 | 11:10:33 | BST | 59 | 46.0300 | XLON | 621637066058568 | 21/09/2022 | 11:10:33 | BST | 72 | 46.0300 | XLON | 621637066058565 | 21/09/2022 | 11:12:48 | BST | 58 | 46.0300 | XLON | 621637066058714 | 21/09/2022 | 11:16:06 | BST | 68 | 46.0300 | CHIX | 120001CPI | 21/09/2022 | 11:16:44 | BST | 44 | 46.0200 | XLON | 621637066058946 | 21/09/2022 | 11:16:44 | BST | 88 | 46.0200 | XLON | 621637066058945 | 21/09/2022 | 11:16:44 | BST | 279 | 46.0200 | XLON | 621637066058944 | 21/09/2022 | 11:16:47 | BST | 113 | 45.9900 | CHIX | 120001CSL | 21/09/2022 | 11:18:29 | BST | 37 | 46.0400 | XLON | 621637066059088 | 21/09/2022 | 11:18:29 | BST | 109 | 46.0400 | XLON | 621637066059087 | 21/09/2022 | 11:19:22 | BST | 93 | 46.0100 | CHIX | 120001DCU | 21/09/2022 | 11:19:29 | BST | 78 | 46.0000 | XLON | 621637066059186 | 21/09/2022 | 11:21:29 | BST | 1 | 46.0100 | CHIX | 120001DPS | 21/09/2022 | 11:21:29 | BST | 60 | 46.0100 | CHIX | 120001DPR | 21/09/2022 | 11:21:29 | BST | 5 | 46.0100 | XLON | 621637066059334 | 21/09/2022 | 11:21:29 | BST | 62 | 46.0100 | XLON | 621637066059333 | 21/09/2022 | 11:21:36 | BST | 63 | 46.0000 | XLON | 621637066059365 | 21/09/2022 | 11:22:36 | BST | 63 | 46.0000 | XLON | 621637066059425 | 21/09/2022 | 11:24:17 | BST | 4 | 46.0000 | CHIX | 120001E45 | 21/09/2022 | 11:24:17 | BST | 72 | 46.0000 | CHIX | 120001E43 | 21/09/2022 | 11:24:17 | BST | 74 | 46.0000 | XLON | 621637066059540 | 21/09/2022 | 11:24:29 | BST | 134 | 45.9700 | XLON | 621637066059560 | 21/09/2022 | 11:27:20 | BST | 69 | 45.9500 | CHIX | 120001EQT | 21/09/2022 | 11:27:20 | BST | 125 | 45.9700 | CHIX | 120001EQQ | 21/09/2022 | 11:27:20 | BST | 48 | 45.9600 | XLON | 621637066060075 | 21/09/2022 | 11:27:20 | BST | 74 | 45.9600 | XLON | 621637066060074 | 21/09/2022 | 11:27:20 | BST | 100 | 45.9700 | XLON | 621637066060073 | 21/09/2022 | 11:29:10 | BST | 59 | 45.9600 | XLON | 621637066060208 | 21/09/2022 | 11:29:10 | BST | 62 | 45.9600 | XLON | 621637066060207 | 21/09/2022 | 11:30:03 | BST | 83 | 45.8800 | XLON | 621637066060276 | 21/09/2022 | 11:31:08 | BST | 63 | 45.8400 | XLON | 621637066060354 | 21/09/2022 | 11:32:46 | BST | 39 | 45.8400 | CHIX | 120001FP4 | 21/09/2022 | 11:33:10 | BST | 17 | 45.8300 | CHIX | 120001FUJ | 21/09/2022 | 11:33:10 | BST | 47 | 45.8300 | CHIX | 120001FUI | 21/09/2022 | 11:33:10 | BST | 58 | 45.8400 | CHIX | 120001FUD | 21/09/2022 | 11:33:10 | BST | 28 | 45.8400 | XLON | 621637066060550 | 21/09/2022 | 11:33:10 | BST | 71 | 45.8400 | XLON | 621637066060549 | 21/09/2022 | 11:33:10 | BST | 102 | 45.8400 | XLON | 621637066060546 | 21/09/2022 | 11:36:05 | BST | 61 | 45.8100 | XLON | 621637066060877 | 21/09/2022 | 11:38:02 | BST | 61 | 45.8600 | XLON | 621637066061031 | 21/09/2022 | 11:38:02 | BST | 254 | 45.8600 | XLON | 621637066061030 | 21/09/2022 | 11:38:10 | BST | 81 | 45.8400 | CHIX | 120001GUI | 21/09/2022 | 11:39:05 | BST | 11 | 45.8400 | CHIX | 120001GZ3 | 21/09/2022 | 11:39:10 | BST | 7 | 45.8400 | CHIX | 120001GZB | 21/09/2022 | 11:39:10 | BST | 115 | 45.8400 | CHIX | 120001GZC | 21/09/2022 | 11:39:10 | BST | 148 | 45.8400 | XLON | 621637066061126 | 21/09/2022 | 11:39:30 | BST | 95 | 45.8200 | XLON | 621637066061170 | 21/09/2022 | 11:41:00 | BST | 65 | 45.8300 | XLON | 621637066061281 | 21/09/2022 | 11:41:00 | BST | 88 | 45.8300 | XLON | 621637066061282 | 21/09/2022 | 11:42:01 | BST | 81 | 45.8100 | CHIX | 120001HF3 | 21/09/2022 | 11:42:01 | BST | 77 | 45.8100 | XLON | 621637066061367 | 21/09/2022 | 11:43:10 | BST | 4 | 45.8200 | XLON | 621637066061583 | 21/09/2022 | 11:43:10 | BST | 11 | 45.8200 | XLON | 621637066061582 | 21/09/2022 | 11:43:10 | BST | 105 | 45.8200 | XLON | 621637066061584 | 21/09/2022 | 11:44:17 | BST | 86 | 45.8300 | CHIX | 120001HPD | 21/09/2022 | 11:44:17 | BST | 110 | 45.8300 | XLON | 621637066061652 | 21/09/2022 | 11:48:30 | BST | 221 | 45.9200 | XLON | 621637066062000 | 21/09/2022 | 11:49:43 | BST | 22 | 45.9200 | CHIX | 120001IGR | 21/09/2022 | 11:49:43 | BST | 156 | 45.9200 | CHIX | 120001IGQ | 21/09/2022 | 11:49:43 | BST | 7 | 45.9200 | XLON | 621637066062104 | 21/09/2022 | 11:49:43 | BST | 61 | 45.9200 | XLON | 621637066062103 | 21/09/2022 | 11:49:43 | BST | 185 | 45.9200 | XLON | 621637066062097 | 21/09/2022 | 11:54:58 | BST | 84 | 45.9800 | XLON | 621637066062548 | 21/09/2022 | 11:55:11 | BST | 62 | 45.9700 | CHIX | 120001J65 | 21/09/2022 | 11:55:16 | BST | 6 | 45.9800 | XLON | 621637066062570 | 21/09/2022 | 11:55:16 | BST | 23 | 45.9800 | XLON | 621637066062568 | 21/09/2022 | 11:55:16 | BST | 50 | 45.9800 | XLON | 621637066062569 | 21/09/2022 | 11:56:54 | BST | 24 | 46.0000 | CHIX | 120001JGS | 21/09/2022 | 11:56:54 | BST | 50 | 46.0000 | CHIX | 120001JGR | 21/09/2022 | 11:56:55 | BST | 42 | 46.0000 | XLON | 621637066062682 | 21/09/2022 | 11:56:55 | BST | 126 | 46.0000 | XLON | 621637066062681 | 21/09/2022 | 11:57:34 | BST | 126 | 46.0000 | CHIX | 120001JLD | 21/09/2022 | 11:57:34 | BST | 108 | 46.0000 | XLON | 621637066062708 | 21/09/2022 | 11:57:34 | BST | 171 | 46.0000 | XLON | 621637066062707 | 21/09/2022 | 11:58:51 | BST | 67 | 46.0000 | CHIX | 120001JTA | 21/09/2022 | 11:58:51 | BST | 126 | 46.0000 | XLON | 621637066062881 | 21/09/2022 | 12:00:59 | BST | 122 | 46.0200 | XLON | 621637066063058 | 21/09/2022 | 12:00:59 | BST | 161 | 46.0200 | XLON | 621637066063053 | 21/09/2022 | 12:01:03 | BST | 120 | 46.0000 | CHIX | 120001K8L | 21/09/2022 | 12:02:34 | BST | 95 | 45.9900 | XLON | 621637066063206 | 21/09/2022 | 12:03:28 | BST | 65 | 45.9800 | XLON | 621637066063326 | 21/09/2022 | 12:03:46 | BST | 65 | 45.9700 | XLON | 621637066063336 | 21/09/2022 | 12:04:41 | BST | 94 | 45.9500 | CHIX | 120001KY1 | 21/09/2022 | 12:05:13 | BST | 120 | 45.9400 | XLON | 621637066063480 | 21/09/2022 | 12:06:34 | BST | 60 | 45.9500 | CHIX | 120001L79 | 21/09/2022 | 12:06:34 | BST | 80 | 45.9500 | XLON | 621637066063560 | 21/09/2022 | 12:08:08 | BST | 70 | 45.9600 | CHIX | 120001LDV | 21/09/2022 | 12:08:08 | BST | 75 | 45.9600 | XLON | 621637066063733 | 21/09/2022 | 12:10:11 | BST | 62 | 45.9600 | XLON | 621637066063910 | 21/09/2022 | 12:10:38 | BST | 12 | 45.9400 | CHIX | 120001LP1 | 21/09/2022 | 12:10:38 | BST | 49 | 45.9400 | CHIX | 120001LP2 | 21/09/2022 | 12:10:38 | BST | 81 | 45.9400 | XLON | 621637066063956 | 21/09/2022 | 12:11:32 | BST | 63 | 45.9200 | CHIX | 120001LUY | 21/09/2022 | 12:11:32 | BST | 46 | 45.9200 | XLON | 621637066064022 | 21/09/2022 | 12:11:32 | BST | 69 | 45.9200 | XLON | 621637066064023 | 21/09/2022 | 12:11:32 | BST | 145 | 45.9200 | XLON | 621637066064021 | 21/09/2022 | 12:12:59 | BST | 68 | 45.9100 | XLON | 621637066064084 | 21/09/2022 | 12:12:59 | BST | 76 | 45.9100 | XLON | 621637066064086 | 21/09/2022 | 12:13:36 | BST | 42 | 45.9200 | CHIX | 120001M58 | 21/09/2022 | 12:13:36 | BST | 73 | 45.9200 | XLON | 621637066064127 | 21/09/2022 | 12:15:25 | BST | 68 | 45.9000 | CHIX | 120001MHB | 21/09/2022 | 12:15:25 | BST | 83 | 45.9000 | XLON | 621637066064337 | 21/09/2022 | 12:16:48 | BST | 77 | 45.9000 | CHIX | 120001MOK | 21/09/2022 | 12:16:48 | BST | 122 | 45.9000 | XLON | 621637066064551 | 21/09/2022 | 12:18:05 | BST | 68 | 45.9000 | CHIX | 120001MTS | 21/09/2022 | 12:18:06 | BST | 59 | 45.8900 | XLON | 621637066064659 | 21/09/2022 | 12:18:06 | BST | 62 | 45.8900 | XLON | 621637066064658 | 21/09/2022 | 12:18:55 | BST | 66 | 45.9000 | XLON | 621637066064730 | 21/09/2022 | 12:19:24 | BST | 67 | 45.8900 | XLON | 621637066064799 | 21/09/2022 | 12:20:25 | BST | 70 | 45.8900 | XLON | 621637066064957 | 21/09/2022 | 12:22:05 | BST | 2 | 45.9500 | CHIX | 120001NHJ | 21/09/2022 | 12:22:05 | BST | 75 | 45.9500 | CHIX | 120001NHK | 21/09/2022 | 12:22:10 | BST | 54 | 45.9300 | XLON | 621637066065098 | 21/09/2022 | 12:22:10 | BST | 71 | 45.9300 | XLON | 621637066065097 | 21/09/2022 | 12:24:04 | BST | 78 | 45.9400 | CHIX | 120001NT8 | 21/09/2022 | 12:24:04 | BST | 51 | 45.9400 | XLON | 621637066065273 | 21/09/2022 | 12:24:04 | BST | 56 | 45.9400 | XLON | 621637066065274 | 21/09/2022 | 12:26:13 | BST | 58 | 45.9400 | XLON | 621637066065405 | 21/09/2022 | 12:26:52 | BST | 58 | 45.9400 | XLON | 621637066065466 | 21/09/2022 | 12:27:02 | BST | 61 | 45.9200 | CHIX | 120001O68 | 21/09/2022 | 12:27:02 | BST | 51 | 45.9200 | XLON | 621637066065494 | 21/09/2022 | 12:27:02 | BST | 61 | 45.9200 | XLON | 621637066065495 | 21/09/2022 | 12:27:02 | BST | 134 | 45.9200 | XLON | 621637066065493 | 21/09/2022 | 12:27:37 | BST | 18 | 45.8900 | XLON | 621637066065539 | 21/09/2022 | 12:30:13 | BST | 107 | 45.9200 | XLON | 621637066065725 | 21/09/2022 | 12:30:13 | BST | 153 | 45.9200 | XLON | 621637066065726 | 21/09/2022 | 12:31:02 | BST | 24 | 45.9100 | CHIX | 120001OVQ | 21/09/2022 | 12:31:02 | BST | 55 | 45.9100 | CHIX | 120001OVP | 21/09/2022 | 12:31:02 | BST | 60 | 45.9100 | XLON | 621637066065781 | 21/09/2022 | 12:31:03 | BST | 40 | 45.9100 | CHIX | 120001OVR | 21/09/2022 | 12:31:03 | BST | 48 | 45.9100 | CHIX | 120001OVS | 21/09/2022 | 12:31:42 | BST | 55 | 45.9100 | CHIX | 120001OYP | 21/09/2022 | 12:32:41 | BST | 14 | 45.9300 | XLON | 621637066065897 | 21/09/2022 | 12:34:00 | BST | 33 | 45.9700 | CHIX | 120001P9V | 21/09/2022 | 12:34:00 | BST | 37 | 45.9700 | CHIX | 120001P9W | 21/09/2022 | 12:34:00 | BST | 60 | 45.9700 | XLON | 621637066065985 | 21/09/2022 | 12:34:01 | BST | 81 | 45.9700 | XLON | 621637066065988 | 21/09/2022 | 12:34:01 | BST | 199 | 45.9700 | XLON | 621637066065987 | 21/09/2022 | 12:35:25 | BST | 62 | 45.9400 | XLON | 621637066066088 | 21/09/2022 | 12:35:25 | BST | 130 | 45.9400 | XLON | 621637066066089 | 21/09/2022 | 12:35:30 | BST | 55 | 45.9400 | CHIX | 120001PHY | 21/09/2022 | 12:36:57 | BST | 61 | 45.9500 | CHIX | 120001PQN | 21/09/2022 | 12:40:45 | BST | 51 | 45.9800 | XLON | 621637066066462 | 21/09/2022 | 12:40:45 | BST | 270 | 45.9800 | XLON | 621637066066460 | 21/09/2022 | 12:41:58 | BST | 30 | 46.0000 | CHIX | 120001QDC | 21/09/2022 | 12:43:10 | BST | 61 | 45.9900 | CHIX | 120001QLB | 21/09/2022 | 12:43:10 | BST | 210 | 45.9900 | CHIX | 120001QLA | 21/09/2022 | 12:43:10 | BST | 218 | 45.9900 | XLON | 621637066066670 | 21/09/2022 | 12:43:12 | BST | 282 | 45.9900 | XLON | 621637066066680 | 21/09/2022 | 12:45:01 | BST | 59 | 45.9900 | XLON | 621637066066866 | 21/09/2022 | 12:46:23 | BST | 50 | 45.9800 | XLON | 621637066067132 | 21/09/2022 | 12:46:42 | BST | 15 | 45.9800 | CHIX | 120001R56 | 21/09/2022 | 12:46:42 | BST | 44 | 45.9800 | CHIX | 120001R55 | 21/09/2022 | 12:46:42 | BST | 4 | 45.9800 | XLON | 621637066067153 | 21/09/2022 | 12:46:42 | BST | 5 | 45.9800 | XLON | 621637066067155 | 21/09/2022 | 12:46:42 | BST | 33 | 45.9800 | XLON | 621637066067154 | 21/09/2022 | 12:46:44 | BST | 116 | 45.9800 | CHIX | 120001R5C | 21/09/2022 | 12:46:44 | BST | 70 | 45.9800 | XLON | 621637066067166 | 21/09/2022 | 12:48:03 | BST | 1 | 45.9800 | XLON | 621637066067340 | 21/09/2022 | 12:48:03 | BST | 64 | 45.9800 | XLON | 621637066067341 | 21/09/2022 | 12:48:03 | BST | 98 | 45.9800 | XLON | 621637066067342 | 21/09/2022 | 12:48:45 | BST | 27 | 45.9900 | XLON | 621637066067440 | 21/09/2022 | 12:48:45 | BST | 115 | 45.9900 | XLON | 621637066067441 | 21/09/2022 | 12:49:08 | BST | 110 | 45.9700 | XLON | 621637066067501 | 21/09/2022 | 12:49:45 | BST | 81 | 45.9500 | CHIX | 120001RS5 | 21/09/2022 | 12:50:03 | BST | 66 | 45.9400 | XLON | 621637066067604 | 21/09/2022 | 12:50:39 | BST | 109 | 45.9300 | CHIX | 120001RXS | 21/09/2022 | 12:51:54 | BST | 110 | 45.9300 | XLON | 621637066067882 | 21/09/2022 | 12:51:55 | BST | 88 | 45.9300 | XLON | 621637066067883 | 21/09/2022 | 12:54:03 | BST | 130 | 45.9200 | CHIX | 120001SPV | 21/09/2022 | 12:54:03 | BST | 37 | 45.9300 | XLON | 621637066068288 | 21/09/2022 | 12:54:03 | BST | 71 | 45.9300 | XLON | 621637066068287 | 21/09/2022 | 12:55:29 | BST | 56 | 45.9200 | XLON | 621637066068441 | 21/09/2022 | 12:57:17 | BST | 51 | 45.9800 | XLON | 621637066068696 | 21/09/2022 | 12:57:24 | BST | 115 | 45.9700 | XLON | 621637066068714 | 21/09/2022 | 12:57:24 | BST | 51 | 45.9800 | XLON | 621637066068720 | 21/09/2022 | 12:57:44 | BST | 97 | 45.9800 | XLON | 621637066068767 | 21/09/2022 | 12:58:16 | BST | 162 | 45.9500 | CHIX | 120001TMP | 21/09/2022 | 12:58:16 | BST | 119 | 45.9500 | XLON | 621637066068817 | 21/09/2022 | 12:59:14 | BST | 100 | 45.9200 | XLON | 621637066068896 | 21/09/2022 | 13:00:51 | BST | 49 | 45.9500 | XLON | 621637066069203 | 21/09/2022 | 13:00:51 | BST | 110 | 45.9500 | XLON | 621637066069202 | 21/09/2022 | 13:01:43 | BST | 107 | 45.9400 | CHIX | 120001UI4 | 21/09/2022 | 13:01:43 | BST | 67 | 45.9400 | XLON | 621637066069301 | 21/09/2022 | 13:01:43 | BST | 87 | 45.9400 | XLON | 621637066069299 | 21/09/2022 | 13:04:06 | BST | 76 | 45.9600 | CHIX | 120001UY9 | 21/09/2022 | 13:04:06 | BST | 83 | 45.9600 | XLON | 621637066069580 | 21/09/2022 | 13:05:28 | BST | 36 | 45.9600 | XLON | 621637066070224 | 21/09/2022 | 13:05:28 | BST | 51 | 45.9600 | XLON | 621637066070223 | 21/09/2022 | 13:05:34 | BST | 54 | 45.9400 | CHIX | 120001V8N | 21/09/2022 | 13:05:34 | BST | 82 | 45.9400 | CHIX | 120001V8O | 21/09/2022 | 13:05:34 | BST | 18 | 45.9400 | XLON | 621637066070273 | 21/09/2022 | 13:05:34 | BST | 23 | 45.9400 | XLON | 621637066070272 | 21/09/2022 | 13:05:34 | BST | 90 | 45.9400 | XLON | 621637066070270 | 21/09/2022 | 13:05:34 | BST | 119 | 45.9400 | XLON | 621637066070271 | 21/09/2022 | 13:07:04 | BST | 15 | 45.9300 | XLON | 621637066070474 | 21/09/2022 | 13:07:04 | BST | 140 | 45.9300 | XLON | 621637066070473 | 21/09/2022 | 13:07:47 | BST | 82 | 45.9200 | CHIX | 120001VKV | 21/09/2022 | 13:09:19 | BST | 27 | 45.9200 | XLON | 621637066070812 | 21/09/2022 | 13:09:22 | BST | 90 | 45.9200 | XLON | 621637066070833 | 21/09/2022 | 13:09:22 | BST | 104 | 45.9200 | XLON | 621637066070832 | 21/09/2022 | 13:10:03 | BST | 44 | 45.8800 | CHIX | 120001VZF | 21/09/2022 | 13:10:03 | BST | 61 | 45.8800 | CHIX | 120001VZG | 21/09/2022 | 13:10:03 | BST | 65 | 45.8800 | XLON | 621637066070901 | 21/09/2022 | 13:11:56 | BST | 78 | 45.8700 | XLON | 621637066071177 | 21/09/2022 | 13:12:13 | BST | 91 | 45.8600 | CHIX | 120001WH0 | 21/09/2022 | 13:12:28 | BST | 66 | 45.8400 | XLON | 621637066071266 | 21/09/2022 | 13:13:18 | BST | 69 | 45.8200 | XLON | 621637066071501 | 21/09/2022 | 13:16:33 | BST | 82 | 45.8900 | XLON | 621637066072247 | 21/09/2022 | 13:16:39 | BST | 61 | 45.8900 | XLON | 621637066072281 | 21/09/2022 | 13:17:20 | BST | 78 | 45.8900 | CHIX | 120001XTL | 21/09/2022 | 13:17:20 | BST | 265 | 45.8900 | XLON | 621637066072423 | 21/09/2022 | 13:17:25 | BST | 157 | 45.8900 | CHIX | 120001XUU | 21/09/2022 | 13:17:25 | BST | 153 | 45.8800 | XLON | 621637066072448 | 21/09/2022 | 13:19:09 | BST | 23 | 45.8800 | XLON | 621637066072656 | 21/09/2022 | 13:19:09 | BST | 46 | 45.8800 | XLON | 621637066072659 | 21/09/2022 | 13:19:09 | BST | 55 | 45.8800 | XLON | 621637066072658 | 21/09/2022 | 13:19:09 | BST | 68 | 45.8800 | XLON | 621637066072657 | 21/09/2022 | 13:20:20 | BST | 27 | 45.9000 | CHIX | 120001YGK | 21/09/2022 | 13:20:20 | BST | 40 | 45.9000 | CHIX | 120001YGI | 21/09/2022 | 13:20:20 | BST | 92 | 45.9000 | XLON | 621637066072880 | 21/09/2022 | 13:20:55 | BST | 72 | 45.9200 | CHIX | 120001YLG | 21/09/2022 | 13:20:55 | BST | 124 | 45.9200 | XLON | 621637066072963 | 21/09/2022 | 13:22:55 | BST | 2 | 45.9000 | CHIX | 120001Z5A | 21/09/2022 | 13:22:55 | BST | 63 | 45.9000 | CHIX | 120001Z59 | 21/09/2022 | 13:22:55 | BST | 110 | 45.9000 | XLON | 621637066073379 | 21/09/2022 | 13:25:17 | BST | 119 | 45.9300 | XLON | 621637066073779 | 21/09/2022 | 13:25:17 | BST | 104 | 45.9400 | XLON | 621637066073780 | 21/09/2022 | 13:25:36 | BST | 24 | 45.9300 | CHIX | 120001ZW6 | 21/09/2022 | 13:25:36 | BST | 134 | 45.9300 | CHIX | 120001ZW5 | 21/09/2022 | 13:25:36 | BST | 126 | 45.9300 | XLON | 621637066073808 | 21/09/2022 | 13:27:09 | BST | 161 | 45.9400 | XLON | 621637066074082 | 21/09/2022 | 13:27:10 | BST | 84 | 45.9200 | XLON | 621637066074104 | 21/09/2022 | 13:28:03 | BST | 79 | 45.9000 | XLON | 621637066074240 | 21/09/2022 | 13:28:06 | BST | 112 | 45.8900 | CHIX | 1200020JQ | 21/09/2022 | 13:30:28 | BST | 11 | 45.9100 | XLON | 621637066074789 | 21/09/2022 | 13:30:28 | BST | 13 | 45.9100 | XLON | 621637066074788 | 21/09/2022 | 13:30:28 | BST | 62 | 45.9100 | XLON | 621637066074787 | 21/09/2022 | 13:30:58 | BST | 59 | 45.9100 | XLON | 621637066074930 | 21/09/2022 | 13:31:16 | BST | 13 | 45.9100 | XLON | 621637066074986 | 21/09/2022 | 13:31:16 | BST | 48 | 45.9100 | XLON | 621637066074987 | 21/09/2022 | 13:31:28 | BST | 11 | 45.9100 | XLON | 621637066075090 | 21/09/2022 | 13:31:28 | BST | 12 | 45.9100 | XLON | 621637066075089 | 21/09/2022 | 13:31:28 | BST | 35 | 45.9100 | XLON | 621637066075091 | 21/09/2022 | 13:31:46 | BST | 61 | 45.9100 | XLON | 621637066075167 | 21/09/2022 | 13:31:55 | BST | 21 | 45.8900 | CHIX | 1200021LZ | 21/09/2022 | 13:31:55 | BST | 41 | 45.8900 | CHIX | 1200021LY | 21/09/2022 | 13:31:55 | BST | 45 | 45.8900 | CHIX | 1200021LX | 21/09/2022 | 13:31:55 | BST | 130 | 45.8900 | CHIX | 1200021LV | 21/09/2022 | 13:31:55 | BST | 37 | 45.8900 | XLON | 621637066075201 | 21/09/2022 | 13:31:55 | BST | 40 | 45.8900 | XLON | 621637066075200 | 21/09/2022 | 13:32:41 | BST | 87 | 45.8900 | XLON | 621637066075307 | 21/09/2022 | 13:32:58 | BST | 20 | 45.8800 | XLON | 621637066075371 | 21/09/2022 | 13:32:58 | BST | 100 | 45.8800 | XLON | 621637066075370 | 21/09/2022 | 13:32:58 | BST | 245 | 45.8800 | XLON | 621637066075367 | 21/09/2022 | 13:34:05 | BST | 31 | 45.9600 | XLON | 621637066075715 | 21/09/2022 | 13:34:05 | BST | 39 | 45.9600 | XLON | 621637066075714 | 21/09/2022 | 13:34:31 | BST | 1 | 46.0000 | CHIX | 1200022K6 | 21/09/2022 | 13:34:31 | BST | 26 | 46.0000 | CHIX | 1200022K4 | 21/09/2022 | 13:34:31 | BST | 41 | 46.0000 | CHIX | 1200022K5 | 21/09/2022 | 13:35:02 | BST | 75 | 45.9900 | CHIX | 1200022NR | 21/09/2022 | 13:35:02 | BST | 125 | 45.9900 | CHIX | 1200022NT | 21/09/2022 | 13:35:02 | BST | 60 | 46.0000 | XLON | 621637066075888 | 21/09/2022 | 13:35:08 | BST | 30 | 46.0000 | XLON | 621637066075931 | 21/09/2022 | 13:35:08 | BST | 71 | 46.0000 | XLON | 621637066075932 | 21/09/2022 | 13:36:15 | BST | 269 | 46.0000 | XLON | 621637066076095 | 21/09/2022 | 13:36:26 | BST | 83 | 45.9700 | CHIX | 12000231X | 21/09/2022 | 13:37:35 | BST | 88 | 45.9900 | XLON | 621637066076451 | 21/09/2022 | 13:37:35 | BST | 180 | 45.9900 | XLON | 621637066076450 | 21/09/2022 | 13:38:54 | BST | 61 | 45.9800 | XLON | 621637066076579 | 21/09/2022 | 13:39:54 | BST | 5 | 45.9800 | XLON | 621637066076721 | 21/09/2022 | 13:39:54 | BST | 15 | 45.9800 | XLON | 621637066076720 | 21/09/2022 | 13:39:54 | BST | 39 | 45.9800 | XLON | 621637066076719 | 21/09/2022 | 13:40:07 | BST | 110 | 45.9700 | CHIX | 1200023ZN | 21/09/2022 | 13:40:17 | BST | 185 | 45.9700 | XLON | 621637066076793 | 21/09/2022 | 13:40:24 | BST | 117 | 45.9500 | CHIX | 12000247U | 21/09/2022 | 13:41:04 | BST | 68 | 45.9100 | XLON | 621637066077178 | 21/09/2022 | 13:42:05 | BST | 91 | 45.9200 | XLON | 621637066077522 | 21/09/2022 | 13:42:05 | BST | 99 | 45.9200 | XLON | 621637066077521 | 21/09/2022 | 13:42:08 | BST | 44 | 45.9100 | CHIX | 12000252N | 21/09/2022 | 13:42:08 | BST | 50 | 45.9100 | CHIX | 12000252M | 21/09/2022 | 13:42:09 | BST | 113 | 45.9000 | XLON | 621637066077560 | 21/09/2022 | 13:43:34 | BST | 138 | 45.8800 | XLON | 621637066077732 | 21/09/2022 | 13:46:05 | BST | 139 | 45.9400 | CHIX | 1200025ZR | 21/09/2022 | 13:46:05 | BST | 90 | 45.9300 | XLON | 621637066078010 | 21/09/2022 | 13:46:05 | BST | 70 | 45.9400 | XLON | 621637066078011 | 21/09/2022 | 13:46:32 | BST | 76 | 45.9400 | CHIX | 120002615 | 21/09/2022 | 13:46:32 | BST | 228 | 45.9400 | XLON | 621637066078034 | 21/09/2022 | 13:46:39 | BST | 52 | 45.9300 | XLON | 621637066078061 | 21/09/2022 | 13:46:39 | BST | 56 | 45.9300 | XLON | 621637066078060 | 21/09/2022 | 13:48:40 | BST | 1 | 45.9200 | CHIX | 1200026II | 21/09/2022 | 13:48:40 | BST | 39 | 45.9200 | CHIX | 1200026IH | 21/09/2022 | 13:48:40 | BST | 49 | 45.9200 | CHIX | 1200026I9 | 21/09/2022 | 13:48:40 | BST | 50 | 45.9200 | CHIX | 1200026IG | 21/09/2022 | 13:48:40 | BST | 52 | 45.9200 | CHIX | 1200026I8 | 21/09/2022 | 13:48:40 | BST | 213 | 45.9000 | XLON | 621637066078306 | 21/09/2022 | 13:48:40 | BST | 91 | 45.9200 | XLON | 621637066078295 | 21/09/2022 | 13:49:12 | BST | 100 | 45.9300 | XLON | 621637066078357 | 21/09/2022 | 13:49:12 | BST | 34 | 45.9400 | XLON | 621637066078358 | 21/09/2022 | 13:49:12 | BST | 45 | 45.9400 | XLON | 621637066078360 | 21/09/2022 | 13:49:12 | BST | 71 | 45.9400 | XLON | 621637066078359 | 21/09/2022 | 13:49:24 | BST | 95 | 45.9000 | CHIX | 1200026NL | 21/09/2022 | 13:49:24 | BST | 86 | 45.9200 | XLON | 621637066078375 | 21/09/2022 | 13:49:28 | BST | 36 | 45.9200 | XLON | 621637066078378 | 21/09/2022 | 13:49:36 | BST | 100 | 45.9000 | XLON | 621637066078394 | 21/09/2022 | 13:49:36 | BST | 13 | 45.9100 | XLON | 621637066078395 | 21/09/2022 | 13:49:41 | BST | 33 | 45.9100 | XLON | 621637066078414 | 21/09/2022 | 13:49:41 | BST | 37 | 45.9100 | XLON | 621637066078415 | 21/09/2022 | 13:51:02 | BST | 161 | 45.8600 | XLON | 621637066078545 | 21/09/2022 | 13:51:02 | BST | 281 | 45.8700 | XLON | 621637066078542 | 21/09/2022 | 13:51:17 | BST | 67 | 45.8400 | CHIX | 12000276O | 21/09/2022 | 13:51:50 | BST | 83 | 45.8200 | XLON | 621637066078665 | 21/09/2022 | 13:53:20 | BST | 14 | 45.8200 | XLON | 621637066078877 | 21/09/2022 | 13:53:20 | BST | 121 | 45.8200 | XLON | 621637066078876 | 21/09/2022 | 13:55:13 | BST | 21 | 45.8700 | CHIX | 12000284Q | 21/09/2022 | 13:55:13 | BST | 47 | 45.8700 | CHIX | 12000284P | 21/09/2022 | 13:55:18 | BST | 51 | 45.8600 | XLON | 621637066079119 | 21/09/2022 | 13:55:18 | BST | 52 | 45.8600 | XLON | 621637066079118 | 21/09/2022 | 13:55:18 | BST | 100 | 45.8600 | XLON | 621637066079117 | 21/09/2022 | 13:56:20 | BST | 13 | 45.8500 | CHIX | 1200028DM | 21/09/2022 | 13:56:20 | BST | 144 | 45.8500 | CHIX | 1200028DL | 21/09/2022 | 13:56:20 | BST | 18 | 45.8500 | XLON | 621637066079203 | 21/09/2022 | 13:56:20 | BST | 94 | 45.8500 | XLON | 621637066079202 | 21/09/2022 | 13:56:20 | BST | 100 | 45.8500 | XLON | 621637066079201 | 21/09/2022 | 13:56:42 | BST | 80 | 45.8300 | CHIX | 1200028FQ | 21/09/2022 | 13:56:44 | BST | 193 | 45.8300 | XLON | 621637066079233 | 21/09/2022 | 13:56:58 | BST | 23 | 45.8300 | XLON | 621637066079241 | 21/09/2022 | 13:56:58 | BST | 55 | 45.8300 | XLON | 621637066079240 | 21/09/2022 | 13:57:45 | BST | 212 | 45.8200 | XLON | 621637066079377 | 21/09/2022 | 13:57:54 | BST | 66 | 45.8200 | CHIX | 1200028OS | 21/09/2022 | 13:57:54 | BST | 81 | 45.8200 | XLON | 621637066079388 | 21/09/2022 | 13:58:02 | BST | 87 | 45.8100 | XLON | 621637066079405 | 21/09/2022 | 13:58:02 | BST | 91 | 45.8100 | XLON | 621637066079406 | 21/09/2022 | 13:59:10 | BST | 59 | 45.8300 | XLON | 621637066079521 | 21/09/2022 | 14:00:31 | BST | 2 | 45.8500 | CHIX | 1200029EF | 21/09/2022 | 14:00:31 | BST | 60 | 45.8500 | CHIX | 1200029EE | 21/09/2022 | 14:00:31 | BST | 45 | 45.8500 | XLON | 621637066079840 | 21/09/2022 | 14:00:34 | BST | 9 | 45.8600 | CHIX | 1200029F1 | 21/09/2022 | 14:00:35 | BST | 94 | 45.8600 | CHIX | 1200029F6 | 21/09/2022 | 14:00:36 | BST | 78 | 45.8600 | XLON | 621637066079859 | 21/09/2022 | 14:00:36 | BST | 79 | 45.8600 | XLON | 621637066079858 | 21/09/2022 | 14:02:02 | BST | 35 | 45.8100 | XLON | 621637066080084 | 21/09/2022 | 14:02:05 | BST | 42 | 45.8000 | CHIX | 1200029Q8 | 21/09/2022 | 14:02:05 | BST | 95 | 45.8000 | CHIX | 1200029Q9 | 21/09/2022 | 14:02:05 | BST | 12 | 45.8000 | XLON | 621637066080101 | 21/09/2022 | 14:02:05 | BST | 15 | 45.8000 | XLON | 621637066080102 | 21/09/2022 | 14:02:05 | BST | 79 | 45.8000 | XLON | 621637066080097 | 21/09/2022 | 14:02:05 | BST | 81 | 45.8000 | XLON | 621637066080096 | 21/09/2022 | 14:02:05 | BST | 81 | 45.8000 | XLON | 621637066080100 | 21/09/2022 | 14:02:05 | BST | 100 | 45.8000 | XLON | 621637066080095 | 21/09/2022 | 14:02:05 | BST | 112 | 45.8000 | XLON | 621637066080099 | 21/09/2022 | 14:02:31 | BST | 254 | 45.8000 | XLON | 621637066080175 | 21/09/2022 | 14:02:33 | BST | 35 | 45.8000 | XLON | 621637066080184 | 21/09/2022 | 14:02:33 | BST | 234 | 45.8000 | XLON | 621637066080185 | 21/09/2022 | 14:02:37 | BST | 68 | 45.7800 | XLON | 621637066080206 | 21/09/2022 | 14:02:37 | BST | 71 | 45.7800 | XLON | 621637066080205 | 21/09/2022 | 14:02:37 | BST | 99 | 45.7800 | XLON | 621637066080204 | 21/09/2022 | 14:02:39 | BST | 77 | 45.7600 | XLON | 621637066080214 | 21/09/2022 | 14:02:39 | BST | 79 | 45.7600 | XLON | 621637066080212 | 21/09/2022 | 14:02:39 | BST | 44 | 45.7700 | XLON | 621637066080215 | 21/09/2022 | 14:02:39 | BST | 102 | 45.7700 | XLON | 621637066080216 | 21/09/2022 | 14:02:45 | BST | 65 | 45.7600 | CHIX | 1200029W7 | 21/09/2022 | 14:02:48 | BST | 78 | 45.7700 | XLON | 621637066080233 | 21/09/2022 | 14:03:55 | BST | 32 | 45.8300 | CHIX | 120002A6Y | 21/09/2022 | 14:03:55 | BST | 54 | 45.8300 | CHIX | 120002A6X | 21/09/2022 | 14:03:55 | BST | 60 | 45.8300 | CHIX | 120002A6W | 21/09/2022 | 14:05:16 | BST | 176 | 45.8200 | XLON | 621637066080595 | 21/09/2022 | 14:05:17 | BST | 106 | 45.8200 | CHIX | 120002ALE | 21/09/2022 | 14:05:17 | BST | 34 | 45.8100 | XLON | 621637066080605 | 21/09/2022 | 14:05:17 | BST | 34 | 45.8200 | XLON | 621637066080606 | 21/09/2022 | 14:05:17 | BST | 70 | 45.8200 | XLON | 621637066080608 | 21/09/2022 | 14:05:17 | BST | 96 | 45.8200 | XLON | 621637066080607 | 21/09/2022 | 14:05:18 | BST | 282 | 45.8100 | XLON | 621637066080612 | 21/09/2022 | 14:06:56 | BST | 59 | 45.8300 | XLON | 621637066080836 | 21/09/2022 | 14:07:08 | BST | 30 | 45.8200 | CHIX | 120002B44 | 21/09/2022 | 14:07:08 | BST | 77 | 45.8200 | CHIX | 120002B43 | 21/09/2022 | 14:07:08 | BST | 14 | 45.8300 | XLON | 621637066080893 | 21/09/2022 | 14:08:46 | BST | 96 | 45.8000 | CHIX | 120002BJM | 21/09/2022 | 14:08:46 | BST | 60 | 45.8000 | XLON | 621637066081186 | 21/09/2022 | 14:08:46 | BST | 74 | 45.8000 | XLON | 621637066081184 | 21/09/2022 | 14:08:46 | BST | 76 | 45.8000 | XLON | 621637066081185 | 21/09/2022 | 14:10:18 | BST | 6 | 45.8000 | XLON | 621637066081448 | 21/09/2022 | 14:10:18 | BST | 13 | 45.8000 | XLON | 621637066081451 | 21/09/2022 | 14:10:18 | BST | 25 | 45.8000 | XLON | 621637066081449 | 21/09/2022 | 14:10:18 | BST | 71 | 45.8000 | XLON | 621637066081450 | 21/09/2022 | 14:11:47 | BST | 67 | 45.8000 | CHIX | 120002C4X | 21/09/2022 | 14:11:47 | BST | 75 | 45.8000 | XLON | 621637066081629 | 21/09/2022 | 14:11:47 | BST | 78 | 45.8000 | XLON | 621637066081626 | 21/09/2022 | 14:12:03 | BST | 94 | 45.7900 | XLON | 621637066081667 | 21/09/2022 | 14:12:07 | BST | 129 | 45.7900 | XLON | 621637066081675 | 21/09/2022 | 14:12:31 | BST | 85 | 45.7600 | CHIX | 120002CD0 | 21/09/2022 | 14:13:12 | BST | 277 | 45.7600 | XLON | 621637066081820 | 21/09/2022 | 14:13:12 | BST | 70 | 45.7800 | XLON | 621637066081816 | 21/09/2022 | 14:13:12 | BST | 78 | 45.7800 | XLON | 621637066081815 | 21/09/2022 | 14:13:12 | BST | 94 | 45.7800 | XLON | 621637066081814 | 21/09/2022 | 14:13:18 | BST | 55 | 45.7600 | XLON | 621637066081836 | 21/09/2022 | 14:13:18 | BST | 144 | 45.7600 | XLON | 621637066081837 | 21/09/2022 | 14:13:54 | BST | 97 | 45.7500 | CHIX | 120002CSH | 21/09/2022 | 14:13:54 | BST | 111 | 45.7500 | XLON | 621637066081907 | 21/09/2022 | 14:15:15 | BST | 90 | 45.7300 | CHIX | 120002D2Z | 21/09/2022 | 14:18:11 | BST | 34 | 45.8300 | XLON | 621637066082414 | 21/09/2022 | 14:18:11 | BST | 87 | 45.8300 | XLON | 621637066082415 | 21/09/2022 | 14:19:19 | BST | 55 | 45.7900 | CHIX | 120002DZG | 21/09/2022 | 14:19:19 | BST | 92 | 45.7900 | CHIX | 120002DZH | 21/09/2022 | 14:19:19 | BST | 117 | 45.7900 | XLON | 621637066082570 | 21/09/2022 | 14:22:29 | BST | 71 | 45.7800 | CHIX | 120002EU2 | 21/09/2022 | 14:22:29 | BST | 78 | 45.7800 | CHIX | 120002EU5 | 21/09/2022 | 14:22:29 | BST | 36 | 45.7900 | XLON | 621637066083348 | 21/09/2022 | 14:22:38 | BST | 37 | 45.8000 | XLON | 621637066083356 | 21/09/2022 | 14:22:57 | BST | 50 | 45.7900 | XLON | 621637066083388 | 21/09/2022 | 14:23:17 | BST | 64 | 45.7800 | XLON | 621637066083441 | 21/09/2022 | 14:24:27 | BST | 68 | 45.8000 | XLON | 621637066083534 | 21/09/2022 | 14:24:41 | BST | 63 | 45.8000 | XLON | 621637066083551 | 21/09/2022 | 14:25:19 | BST | 27 | 45.7800 | CHIX | 120002FCV | 21/09/2022 | 14:25:19 | BST | 55 | 45.7800 | CHIX | 120002FCQ | 21/09/2022 | 14:25:50 | BST | 153 | 45.8000 | CHIX | 120002FGK | 21/09/2022 | 14:25:58 | BST | 71 | 45.7900 | CHIX | 120002FH4 | 21/09/2022 | 14:25:58 | BST | 268 | 45.7900 | XLON | 621637066083783 | 21/09/2022 | 14:27:17 | BST | 98 | 45.8200 | XLON | 621637066084025 | 21/09/2022 | 14:27:17 | BST | 98 | 45.8200 | XLON | 621637066084026 | 21/09/2022 | 14:27:19 | BST | 72 | 45.8200 | XLON | 621637066084036 | 21/09/2022 | 14:27:43 | BST | 59 | 45.8100 | CHIX | 120002G2H | 21/09/2022 | 14:27:43 | BST | 66 | 45.8100 | CHIX | 120002G2G | 21/09/2022 | 14:27:43 | BST | 133 | 45.8100 | XLON | 621637066084137 | 21/09/2022 | 14:27:49 | BST | 55 | 45.8100 | XLON | 621637066084144 | 21/09/2022 | 14:27:54 | BST | 55 | 45.8100 | XLON | 621637066084155 | 21/09/2022 | 14:27:59 | BST | 25 | 45.8100 | XLON | 621637066084160 | 21/09/2022 | 14:29:49 | BST | 59 | 45.8500 | XLON | 621637066084482 | 21/09/2022 | 14:29:49 | BST | 95 | 45.8500 | XLON | 621637066084483 | 21/09/2022 | 14:29:49 | BST | 71 | 45.8600 | XLON | 621637066084484 | 21/09/2022 | 14:29:50 | BST | 17 | 45.8600 | XLON | 621637066084487 | 21/09/2022 | 14:29:50 | BST | 71 | 45.8600 | XLON | 621637066084486 | 21/09/2022 | 14:29:50 | BST | 95 | 45.8600 | XLON | 621637066084485 | 21/09/2022 | 14:29:55 | BST | 139 | 45.8400 | CHIX | 120002GM4 | 21/09/2022 | 14:29:55 | BST | 278 | 45.8400 | XLON | 621637066084508 | 21/09/2022 | 14:29:55 | BST | 40 | 45.8500 | XLON | 621637066084515 | 21/09/2022 | 14:29:55 | BST | 65 | 45.8500 | XLON | 621637066084512 | 21/09/2022 | 14:30:28 | BST | 107 | 45.8200 | XLON | 621637066085143 | 21/09/2022 | 14:30:30 | BST | 123 | 45.8100 | CHIX | 120002H9G | 21/09/2022 | 14:30:30 | BST | 6 | 45.8100 | XLON | 621637066085184 | 21/09/2022 | 14:30:30 | BST | 100 | 45.8100 | XLON | 621637066085183 | 21/09/2022 | 14:30:35 | BST | 44 | 45.8100 | XLON | 621637066085230 | 21/09/2022 | 14:30:35 | BST | 98 | 45.8100 | XLON | 621637066085229 | 21/09/2022 | 14:30:46 | BST | 31 | 45.8000 | XLON | 621637066085287 | 21/09/2022 | 14:30:46 | BST | 70 | 45.8000 | XLON | 621637066085286 | 21/09/2022 | 14:30:55 | BST | 105 | 45.7900 | XLON | 621637066085320 | 21/09/2022 | 14:30:56 | BST | 68 | 45.7900 | XLON | 621637066085323 | 21/09/2022 | 14:30:57 | BST | 286 | 45.7800 | XLON | 621637066085341 | 21/09/2022 | 14:31:17 | BST | 4 | 45.7900 | XLON | 621637066085505 | 21/09/2022 | 14:31:18 | BST | 65 | 45.7800 | CHIX | 120002HOQ | 21/09/2022 | 14:31:18 | BST | 284 | 45.7800 | XLON | 621637066085516 | 21/09/2022 | 14:31:24 | BST | 61 | 45.7700 | CHIX | 120002HPL | 21/09/2022 | 14:31:33 | BST | 28 | 45.7700 | XLON | 621637066085590 | 21/09/2022 | 14:31:33 | BST | 41 | 45.7700 | XLON | 621637066085591 | 21/09/2022 | 14:31:35 | BST | 31 | 45.7800 | XLON | 621637066085643 | 21/09/2022 | 14:31:35 | BST | 33 | 45.7800 | XLON | 621637066085644 | 21/09/2022 | 14:31:50 | BST | 93 | 45.7900 | CHIX | 120002HWM | 21/09/2022 | 14:31:50 | BST | 256 | 45.7900 | XLON | 621637066085751 | 21/09/2022 | 14:32:04 | BST | 27 | 45.8300 | XLON | 621637066085867 | 21/09/2022 | 14:32:04 | BST | 51 | 45.8300 | XLON | 621637066085866 | 21/09/2022 | 14:32:06 | BST | 18 | 45.8200 | CHIX | 120002I30 | 21/09/2022 | 14:32:06 | BST | 56 | 45.8200 | CHIX | 120002I31 | 21/09/2022 | 14:32:06 | BST | 227 | 45.8200 | XLON | 621637066085883 | 21/09/2022 | 14:32:22 | BST | 78 | 45.7800 | XLON | 621637066085978 | 21/09/2022 | 14:32:36 | BST | 78 | 45.7700 | CHIX | 120002IE0 | 21/09/2022 | 14:32:36 | BST | 176 | 45.7700 | XLON | 621637066086057 | 21/09/2022 | 14:32:51 | BST | 8 | 45.7400 | XLON | 621637066086161 | 21/09/2022 | 14:32:51 | BST | 61 | 45.7400 | XLON | 621637066086166 | 21/09/2022 | 14:32:51 | BST | 64 | 45.7400 | XLON | 621637066086162 | 21/09/2022 | 14:33:03 | BST | 76 | 45.7300 | XLON | 621637066086248 | 21/09/2022 | 14:33:10 | BST | 37 | 45.7200 | CHIX | 120002IR7 | 21/09/2022 | 14:33:10 | BST | 51 | 45.7200 | CHIX | 120002IR6 | 21/09/2022 | 14:33:14 | BST | 67 | 45.7100 | XLON | 621637066086340 | 21/09/2022 | 14:33:15 | BST | 124 | 45.7100 | XLON | 621637066086344 | 21/09/2022 | 14:33:17 | BST | 73 | 45.6800 | XLON | 621637066086351 | 21/09/2022 | 14:33:17 | BST | 127 | 45.6800 | XLON | 621637066086350 | 21/09/2022 | 14:34:00 | BST | 85 | 45.6300 | CHIX | 120002J6S | 21/09/2022 | 14:34:30 | BST | 117 | 45.6200 | XLON | 621637066086798 | 21/09/2022 | 14:35:05 | BST | 131 | 45.6200 | CHIX | 120002JRK | 21/09/2022 | 14:35:05 | BST | 192 | 45.6200 | XLON | 621637066086981 | 21/09/2022 | 14:35:34 | BST | 42 | 45.6100 | CHIX | 120002K23 | 21/09/2022 | 14:36:11 | BST | 181 | 45.5800 | CHIX | 120002KFT | 21/09/2022 | 14:36:30 | BST | 58 | 45.5700 | CHIX | 120002KKO | 21/09/2022 | 14:37:03 | BST | 182 | 45.5500 | XLON | 621637066087651 | 21/09/2022 | 14:37:19 | BST | 127 | 45.5500 | XLON | 621637066087735 | 21/09/2022 | 14:37:20 | BST | 105 | 45.5400 | CHIX | 120002KZH | 21/09/2022 | 14:37:39 | BST | 65 | 45.5300 | CHIX | 120002L3X | 21/09/2022 | 14:37:55 | BST | 61 | 45.5000 | CHIX | 120002L7W | 21/09/2022 | 14:38:16 | BST | 66 | 45.5100 | CHIX | 120002LAX | 21/09/2022 | 14:39:33 | BST | 94 | 45.5300 | CHIX | 120002LWA | 21/09/2022 | 14:39:33 | BST | 70 | 45.5300 | XLON | 621637066088191 | 21/09/2022 | 14:39:33 | BST | 118 | 45.5300 | XLON | 621637066088190 | 21/09/2022 | 14:39:51 | BST | 51 | 45.5300 | XLON | 621637066088271 | 21/09/2022 | 14:39:51 | BST | 71 | 45.5300 | XLON | 621637066088272 | 21/09/2022 | 14:39:51 | BST | 71 | 45.5300 | XLON | 621637066088273 | 21/09/2022 | 14:40:07 | BST | 255 | 45.5300 | XLON | 621637066088341 | 21/09/2022 | 14:40:36 | BST | 32 | 45.5400 | XLON | 621637066088462 | 21/09/2022 | 14:40:36 | BST | 51 | 45.5400 | XLON | 621637066088461 | 21/09/2022 | 14:40:40 | BST | 139 | 45.5300 | CHIX | 120002M9W | 21/09/2022 | 14:40:40 | BST | 145 | 45.5300 | CHIX | 120002MA5 | 21/09/2022 | 14:40:40 | BST | 154 | 45.5300 | XLON | 621637066088485 | 21/09/2022 | 14:40:50 | BST | 67 | 45.5100 | CHIX | 120002MC6 | 21/09/2022 | 14:40:59 | BST | 24 | 45.4900 | XLON | 621637066088533 | 21/09/2022 | 14:40:59 | BST | 96 | 45.4900 | XLON | 621637066088532 | 21/09/2022 | 14:41:27 | BST | 17 | 45.4900 | CHIX | 120002MKQ | 21/09/2022 | 14:41:27 | BST | 34 | 45.4900 | CHIX | 120002MKR | 21/09/2022 | 14:41:27 | BST | 35 | 45.4900 | XLON | 621637066088623 | 21/09/2022 | 14:41:27 | BST | 225 | 45.4900 | XLON | 621637066088622 | 21/09/2022 | 14:41:56 | BST | 74 | 45.4800 | CHIX | 120002MRV | 21/09/2022 | 14:42:04 | BST | 147 | 45.4700 | XLON | 621637066088769 | 21/09/2022 | 14:42:35 | BST | 235 | 45.4800 | XLON | 621637066088983 | 21/09/2022 | 14:42:51 | BST | 37 | 45.4800 | CHIX | 120002N7J | 21/09/2022 | 14:42:51 | BST | 70 | 45.4800 | CHIX | 120002N7K | 21/09/2022 | 14:42:51 | BST | 27 | 45.4800 | XLON | 621637066089024 | 21/09/2022 | 14:42:51 | BST | 65 | 45.4800 | XLON | 621637066089023 | 21/09/2022 | 14:42:53 | BST | 33 | 45.4800 | CHIX | 120002N8N | 21/09/2022 | 14:42:53 | BST | 41 | 45.4800 | CHIX | 120002N8M | 21/09/2022 | 14:43:07 | BST | 203 | 45.4900 | XLON | 621637066089082 | 21/09/2022 | 14:43:28 | BST | 125 | 45.4900 | XLON | 621637066089152 | 21/09/2022 | 14:43:59 | BST | 141 | 45.4800 | XLON | 621637066089245 | 21/09/2022 | 14:44:03 | BST | 125 | 45.4800 | CHIX | 120002NNC | 21/09/2022 | 14:44:03 | BST | 72 | 45.4800 | XLON | 621637066089277 | 21/09/2022 | 14:44:20 | BST | 20 | 45.4600 | XLON | 621637066089382 | 21/09/2022 | 14:44:20 | BST | 50 | 45.4600 | XLON | 621637066089383 | 21/09/2022 | 14:44:30 | BST | 47 | 45.4500 | XLON | 621637066089476 | 21/09/2022 | 14:44:30 | BST | 71 | 45.4500 | XLON | 621637066089475 | 21/09/2022 | 14:44:30 | BST | 88 | 45.4500 | XLON | 621637066089474 | 21/09/2022 | 14:45:01 | BST | 141 | 45.4300 | CHIX | 120002NZC | 21/09/2022 | 14:45:01 | BST | 91 | 45.4400 | CHIX | 120002NZ9 | 21/09/2022 | 14:45:01 | BST | 97 | 45.4100 | XLON | 621637066089557 | 21/09/2022 | 14:45:01 | BST | 288 | 45.4400 | XLON | 621637066089552 | 21/09/2022 | 14:45:21 | BST | 109 | 45.4000 | XLON | 621637066089740 | 21/09/2022 | 14:45:53 | BST | 71 | 45.4200 | CHIX | 120002OLB | 21/09/2022 | 14:46:10 | BST | 44 | 45.4400 | XLON | 621637066090119 | 21/09/2022 | 14:46:10 | BST | 60 | 45.4400 | XLON | 621637066090118 | 21/09/2022 | 14:46:17 | BST | 50 | 45.4100 | CHIX | 120002OVA | 21/09/2022 | 14:46:17 | BST | 9 | 45.4300 | XLON | 621637066090171 | 21/09/2022 | 14:46:17 | BST | 93 | 45.4300 | XLON | 621637066090170 | 21/09/2022 | 14:46:17 | BST | 100 | 45.4300 | XLON | 621637066090169 | 21/09/2022 | 14:46:17 | BST | 242 | 45.4300 | XLON | 621637066090166 | 21/09/2022 | 14:46:42 | BST | 60 | 45.4000 | CHIX | 120002OZQ | 21/09/2022 | 14:47:14 | BST | 15 | 45.4000 | CHIX | 120002PDU | 21/09/2022 | 14:47:14 | BST | 30 | 45.4000 | CHIX | 120002PDT | 21/09/2022 | 14:47:14 | BST | 53 | 45.4000 | XLON | 621637066090422 | 21/09/2022 | 14:47:15 | BST | 202 | 45.4000 | XLON | 621637066090425 | 21/09/2022 | 14:47:18 | BST | 59 | 45.4100 | XLON | 621637066090446 | 21/09/2022 | 14:47:44 | BST | 50 | 45.3900 | CHIX | 120002PN6 | 21/09/2022 | 14:47:44 | BST | 76 | 45.3900 | CHIX | 120002PN5 | 21/09/2022 | 14:47:44 | BST | 59 | 45.3900 | XLON | 621637066090561 | 21/09/2022 | 14:47:44 | BST | 85 | 45.3900 | XLON | 621637066090559 | 21/09/2022 | 14:47:59 | BST | 69 | 45.3700 | XLON | 621637066090679 | 21/09/2022 | 14:47:59 | BST | 18 | 45.3800 | XLON | 621637066090672 | 21/09/2022 | 14:47:59 | BST | 141 | 45.3800 | XLON | 621637066090671 | 21/09/2022 | 14:48:20 | BST | 49 | 45.4000 | XLON | 621637066090774 | 21/09/2022 | 14:48:20 | BST | 92 | 45.4000 | XLON | 621637066090773 | 21/09/2022 | 14:48:22 | BST | 83 | 45.3800 | CHIX | 120002PZ7 | 21/09/2022 | 14:48:24 | BST | 43 | 45.3800 | XLON | 621637066090797 | 21/09/2022 | 14:48:24 | BST | 82 | 45.3800 | XLON | 621637066090796 | 21/09/2022 | 14:48:28 | BST | 51 | 45.3600 | XLON | 621637066090813 | 21/09/2022 | 14:48:30 | BST | 51 | 45.3600 | XLON | 621637066090829 | 21/09/2022 | 14:48:40 | BST | 71 | 45.3700 | XLON | 621637066090904 | 21/09/2022 | 14:48:40 | BST | 71 | 45.3700 | XLON | 621637066090905 | 21/09/2022 | 14:48:40 | BST | 94 | 45.3700 | XLON | 621637066090903 | 21/09/2022 | 14:48:41 | BST | 46 | 45.3700 | XLON | 621637066090909 | 21/09/2022 | 14:48:41 | BST | 74 | 45.3700 | XLON | 621637066090908 | 21/09/2022 | 14:48:42 | BST | 63 | 45.3500 | CHIX | 120002Q4I | 21/09/2022 | 14:48:42 | BST | 20 | 45.3400 | XLON | 621637066090918 | 21/09/2022 | 14:48:42 | BST | 60 | 45.3400 | XLON | 621637066090917 | 21/09/2022 | 14:48:42 | BST | 152 | 45.3400 | XLON | 621637066090916 | 21/09/2022 | 14:48:42 | BST | 169 | 45.3400 | XLON | 621637066090915 | 21/09/2022 | 14:49:05 | BST | 68 | 45.3300 | CHIX | 120002QBH | 21/09/2022 | 14:49:05 | BST | 16 | 45.3100 | XLON | 621637066091022 | 21/09/2022 | 14:49:05 | BST | 60 | 45.3100 | XLON | 621637066091021 | 21/09/2022 | 14:49:05 | BST | 81 | 45.3300 | XLON | 621637066091013 | 21/09/2022 | 14:49:11 | BST | 89 | 45.3100 | XLON | 621637066091038 | 21/09/2022 | 14:49:48 | BST | 89 | 45.2900 | CHIX | 120002QLW | 21/09/2022 | 14:50:17 | BST | 59 | 45.3000 | XLON | 621637066091312 | 21/09/2022 | 14:50:40 | BST | 61 | 45.3200 | CHIX | 120002R5L | 21/09/2022 | 14:50:54 | BST | 100 | 45.3300 | XLON | 621637066091525 | 21/09/2022 | 14:51:00 | BST | 10 | 45.3200 | CHIX | 120002R99 | 21/09/2022 | 14:51:00 | BST | 50 | 45.3200 | CHIX | 120002R98 | 21/09/2022 | 14:51:00 | BST | 57 | 45.3200 | CHIX | 120002R9A | 21/09/2022 | 14:51:00 | BST | 19 | 45.3200 | XLON | 621637066091537 | 21/09/2022 | 14:51:00 | BST | 53 | 45.3200 | XLON | 621637066091536 | 21/09/2022 | 14:51:00 | BST | 55 | 45.3200 | XLON | 621637066091539 | 21/09/2022 | 14:51:00 | BST | 100 | 45.3200 | XLON | 621637066091538 | 21/09/2022 | 14:51:00 | BST | 102 | 45.3200 | XLON | 621637066091535 | 21/09/2022 | 14:51:23 | BST | 75 | 45.2700 | CHIX | 120002REF | 21/09/2022 | 14:51:35 | BST | 74 | 45.2500 | XLON | 621637066091833 | 21/09/2022 | 14:51:35 | BST | 146 | 45.2500 | XLON | 621637066091836 | 21/09/2022 | 14:51:48 | BST | 53 | 45.2500 | XLON | 621637066091916 | 21/09/2022 | 14:51:48 | BST | 71 | 45.2500 | XLON | 621637066091915 | 21/09/2022 | 14:52:03 | BST | 221 | 45.2200 | XLON | 621637066092006 | 21/09/2022 | 14:52:05 | BST | 35 | 45.2200 | XLON | 621637066092074 | 21/09/2022 | 14:52:05 | BST | 70 | 45.2200 | XLON | 621637066092080 | 21/09/2022 | 14:52:05 | BST | 154 | 45.2200 | XLON | 621637066092079 | 21/09/2022 | 14:52:40 | BST | 66 | 45.2100 | CHIX | 120002RX2 | 21/09/2022 | 14:53:00 | BST | 20 | 45.2000 | CHIX | 120002S0X | 21/09/2022 | 14:53:00 | BST | 96 | 45.2000 | CHIX | 120002S0Y | 21/09/2022 | 14:53:04 | BST | 70 | 45.1900 | XLON | 621637066092254 | 21/09/2022 | 14:53:04 | BST | 75 | 45.1900 | XLON | 621637066092257 | 21/09/2022 | 14:53:04 | BST | 100 | 45.1900 | XLON | 621637066092256 | 21/09/2022 | 14:53:41 | BST | 105 | 45.1800 | XLON | 621637066092418 | 21/09/2022 | 14:53:57 | BST | 91 | 45.1800 | CHIX | 120002SD9 | 21/09/2022 | 14:54:04 | BST | 2 | 45.1300 | CHIX | 120002SI0 | 21/09/2022 | 14:54:04 | BST | 20 | 45.1300 | XLON | 621637066092493 | 21/09/2022 | 14:54:04 | BST | 166 | 45.1500 | XLON | 621637066092482 | 21/09/2022 | 14:54:19 | BST | 20 | 45.1000 | CHIX | 120002SNR | 21/09/2022 | 14:54:19 | BST | 149 | 45.1000 | CHIX | 120002SNQ | 21/09/2022 | 14:54:19 | BST | 83 | 45.1300 | CHIX | 120002SN8 | 21/09/2022 | 14:54:19 | BST | 76 | 45.1000 | XLON | 621637066092615 | 21/09/2022 | 14:54:24 | BST | 75 | 45.0700 | XLON | 621637066092636 | 21/09/2022 | 14:54:43 | BST | 5 | 45.0200 | XLON | 621637066092717 | 21/09/2022 | 14:54:43 | BST | 81 | 45.0200 | XLON | 621637066092716 | 21/09/2022 | 14:55:11 | BST | 129 | 44.9700 | XLON | 621637066092849 | 21/09/2022 | 14:55:22 | BST | 69 | 44.9500 | XLON | 621637066092958 | 21/09/2022 | 14:56:00 | BST | 33 | 44.9300 | CHIX | 120002TKJ | 21/09/2022 | 14:56:00 | BST | 50 | 44.9300 | CHIX | 120002TKI | 21/09/2022 | 14:56:00 | BST | 170 | 44.9200 | XLON | 621637066093102 | 21/09/2022 | 14:56:22 | BST | 75 | 44.9500 | CHIX | 120002TTG | 21/09/2022 | 14:57:15 | BST | 147 | 44.9300 | CHIX | 120002U5I | 21/09/2022 | 14:57:15 | BST | 68 | 44.9300 | XLON | 621637066093465 | 21/09/2022 | 14:57:15 | BST | 77 | 44.9300 | XLON | 621637066093463 | 21/09/2022 | 14:57:15 | BST | 112 | 44.9300 | XLON | 621637066093464 | 21/09/2022 | 14:57:37 | BST | 30 | 44.9200 | CHIX | 120002UB3 | 21/09/2022 | 14:57:37 | BST | 51 | 44.9200 | CHIX | 120002UB4 | 21/09/2022 | 14:57:37 | BST | 91 | 44.9200 | CHIX | 120002UB1 | 21/09/2022 | 14:57:39 | BST | 164 | 44.9200 | XLON | 621637066093538 | 21/09/2022 | 14:58:11 | BST | 62 | 44.9000 | XLON | 621637066093700 | 21/09/2022 | 14:59:00 | BST | 22 | 44.8900 | XLON | 621637066093805 | 21/09/2022 | 14:59:00 | BST | 75 | 44.8900 | XLON | 621637066093803 | 21/09/2022 | 14:59:00 | BST | 100 | 44.8900 | XLON | 621637066093804 | 21/09/2022 | 14:59:27 | BST | 61 | 44.8800 | XLON | 621637066093870 | 21/09/2022 | 14:59:39 | BST | 197 | 44.8700 | XLON | 621637066093913 | 21/09/2022 | 14:59:48 | BST | 43 | 44.8600 | XLON | 621637066093955 | 21/09/2022 | 15:00:03 | BST | 121 | 44.8600 | CHIX | 120002V3U | 21/09/2022 | 15:00:09 | BST | 70 | 44.8400 | XLON | 621637066094022 | 21/09/2022 | 15:00:11 | BST | 75 | 44.8300 | XLON | 621637066094033 | 21/09/2022 | 15:00:36 | BST | 101 | 44.8200 | CHIX | 120002VBM | 21/09/2022 | 15:00:47 | BST | 83 | 44.8200 | CHIX | 120002VFJ | 21/09/2022 | 15:00:48 | BST | 113 | 44.8200 | CHIX | 120002VFR | 21/09/2022 | 15:00:58 | BST | 79 | 44.8100 | CHIX | 120002VHE | 21/09/2022 | 15:01:19 | BST | 14 | 44.8000 | XLON | 621637066094328 | 21/09/2022 | 15:01:30 | BST | 51 | 44.8000 | XLON | 621637066094368 | 21/09/2022 | 15:01:35 | BST | 51 | 44.8000 | XLON | 621637066094392 | 21/09/2022 | 15:01:40 | BST | 46 | 44.7900 | XLON | 621637066094421 | 21/09/2022 | 15:01:58 | BST | 122 | 44.7900 | CHIX | 120002VZC | 21/09/2022 | 15:01:58 | BST | 121 | 44.7900 | XLON | 621637066094485 | 21/09/2022 | 15:02:03 | BST | 143 | 44.7700 | XLON | 621637066094529 | 21/09/2022 | 15:02:16 | BST | 76 | 44.7700 | XLON | 621637066094635 | 21/09/2022 | 15:02:22 | BST | 3 | 44.7600 | XLON | 621637066094694 | 21/09/2022 | 15:02:53 | BST | 82 | 44.7700 | XLON | 621637066094862 | 21/09/2022 | 15:02:53 | BST | 96 | 44.7700 | XLON | 621637066094863 | 21/09/2022 | 15:02:58 | BST | 65 | 44.7600 | CHIX | 120002WML | 21/09/2022 | 15:02:58 | BST | 73 | 44.7600 | CHIX | 120002WMM | 21/09/2022 | 15:02:58 | BST | 276 | 44.7600 | XLON | 621637066094892 | 21/09/2022 | 15:03:32 | BST | 228 | 44.7800 | XLON | 621637066095061 | 21/09/2022 | 15:03:43 | BST | 65 | 44.7600 | XLON | 621637066095104 | 21/09/2022 | 15:03:51 | BST | 67 | 44.7400 | CHIX | 120002X0V | 21/09/2022 | 15:04:21 | BST | 106 | 44.7200 | XLON | 621637066095276 | 21/09/2022 | 15:04:30 | BST | 91 | 44.6900 | CHIX | 120002XAR | 21/09/2022 | 15:04:30 | BST | 120 | 44.7000 | XLON | 621637066095299 | 21/09/2022 | 15:04:55 | BST | 61 | 44.6800 | XLON | 621637066095426 | 21/09/2022 | 15:05:07 | BST | 3 | 44.6900 | CHIX | 120002XRW | 21/09/2022 | 15:05:07 | BST | 106 | 44.6900 | CHIX | 120002XRX | 21/09/2022 | 15:05:07 | BST | 206 | 44.6900 | XLON | 621637066095515 | 21/09/2022 | 15:05:24 | BST | 13 | 44.6500 | CHIX | 120002XVK | 21/09/2022 | 15:05:31 | BST | 98 | 44.6300 | XLON | 621637066095637 | 21/09/2022 | 15:06:03 | BST | 150 | 44.5900 | XLON | 621637066095805 | 21/09/2022 | 15:06:10 | BST | 76 | 44.6100 | CHIX | 120002YC2 | 21/09/2022 | 15:06:17 | BST | 165 | 44.6000 | CHIX | 120002YEC | 21/09/2022 | 15:06:32 | BST | 120 | 44.5900 | XLON | 621637066095901 | 21/09/2022 | 15:06:46 | BST | 65 | 44.5600 | CHIX | 120002YLD | 21/09/2022 | 15:06:47 | BST | 100 | 44.5600 | XLON | 621637066095954 | 21/09/2022 | 15:07:16 | BST | 122 | 44.5800 | CHIX | 120002YW9 | 21/09/2022 | 15:07:16 | BST | 70 | 44.5900 | XLON | 621637066096124 | 21/09/2022 | 15:07:18 | BST | 102 | 44.5600 | CHIX | 120002YWN | 21/09/2022 | 15:07:53 | BST | 92 | 44.5300 | XLON | 621637066096237 | 21/09/2022 | 15:07:58 | BST | 96 | 44.5000 | XLON | 621637066096245 | 21/09/2022 | 15:07:58 | BST | 32 | 44.5100 | XLON | 621637066096246 | 21/09/2022 | 15:08:57 | BST | 39 | 44.5500 | XLON | 621637066096399 | 21/09/2022 | 15:08:58 | BST | 230 | 44.5400 | XLON | 621637066096401 | 21/09/2022 | 15:09:15 | BST | 22 | 44.5500 | CHIX | 120002ZO9 | 21/09/2022 | 15:09:15 | BST | 62 | 44.5500 | CHIX | 120002ZO8 | 21/09/2022 | 15:09:15 | BST | 70 | 44.5500 | CHIX | 120002ZO4 | 21/09/2022 | 15:09:24 | BST | 159 | 44.5400 | CHIX | 120002ZS1 | 21/09/2022 | 15:09:41 | BST | 8 | 44.5500 | XLON | 621637066096609 | 21/09/2022 | 15:09:41 | BST | 73 | 44.5500 | XLON | 621637066096608 | 21/09/2022 | 15:10:02 | BST | 89 | 44.5200 | CHIX | 120002ZYR | 21/09/2022 | 15:10:02 | BST | 137 | 44.5200 | XLON | 621637066096653 | 21/09/2022 | 15:10:18 | BST | 41 | 44.4900 | XLON | 621637066096682 | 21/09/2022 | 15:10:18 | BST | 139 | 44.4900 | XLON | 621637066096683 | 21/09/2022 | 15:10:55 | BST | 93 | 44.5200 | XLON | 621637066096844 | 21/09/2022 | 15:12:00 | BST | 117 | 44.5200 | XLON | 621637066096950 | 21/09/2022 | 15:12:00 | BST | 199 | 44.5200 | XLON | 621637066096955 | 21/09/2022 | 15:12:01 | BST | 92 | 44.5100 | XLON | 621637066096960 | 21/09/2022 | 15:12:18 | BST | 65 | 44.4700 | CHIX | 1200030U4 | 21/09/2022 | 15:13:08 | BST | 4 | 44.4600 | XLON | 621637066097252 | 21/09/2022 | 15:13:13 | BST | 66 | 44.4600 | XLON | 621637066097265 | 21/09/2022 | 15:13:24 | BST | 23 | 44.5000 | CHIX | 120003179 | 21/09/2022 | 15:13:24 | BST | 42 | 44.5000 | CHIX | 120003178 | 21/09/2022 | 15:13:35 | BST | 65 | 44.5100 | XLON | 621637066097324 | 21/09/2022 | 15:13:44 | BST | 56 | 44.4800 | CHIX | 12000319T | 21/09/2022 | 15:13:44 | BST | 100 | 44.4800 | CHIX | 12000319S | 21/09/2022 | 15:13:44 | BST | 21 | 44.4900 | XLON | 621637066097339 | 21/09/2022 | 15:13:44 | BST | 53 | 44.4900 | XLON | 621637066097340 | 21/09/2022 | 15:13:44 | BST | 120 | 44.4900 | XLON | 621637066097341 | 21/09/2022 | 15:14:39 | BST | 28 | 44.5100 | XLON | 621637066097556 | 21/09/2022 | 15:14:44 | BST | 64 | 44.5300 | CHIX | 1200031UL | 21/09/2022 | 15:14:48 | BST | 13 | 44.5200 | CHIX | 1200031VM | 21/09/2022 | 15:14:48 | BST | 112 | 44.5200 | CHIX | 1200031VL | 21/09/2022 | 15:14:48 | BST | 4 | 44.5200 | XLON | 621637066097576 | 21/09/2022 | 15:14:48 | BST | 78 | 44.5200 | XLON | 621637066097577 | 21/09/2022 | 15:14:48 | BST | 280 | 44.5200 | XLON | 621637066097575 | 21/09/2022 | 15:15:04 | BST | 148 | 44.5100 | CHIX | 120003209 | 21/09/2022 | 15:16:56 | BST | 134 | 44.4500 | CHIX | 1200032ON | 21/09/2022 | 15:16:56 | BST | 103 | 44.4500 | XLON | 621637066097904 | 21/09/2022 | 15:17:17 | BST | 94 | 44.4100 | XLON | 621637066097964 | 21/09/2022 | 15:17:21 | BST | 74 | 44.4000 | CHIX | 1200032VT | 21/09/2022 | 15:18:00 | BST | 76 | 44.3700 | CHIX | 120003311 | 21/09/2022 | 15:18:00 | BST | 129 | 44.3800 | XLON | 621637066098111 | 21/09/2022 | 15:18:49 | BST | 39 | 44.3800 | XLON | 621637066098272 | 21/09/2022 | 15:18:49 | BST | 58 | 44.3800 | XLON | 621637066098271 | 21/09/2022 | 15:19:00 | BST | 128 | 44.3600 | CHIX | 1200033CN | 21/09/2022 | 15:19:00 | BST | 20 | 44.3600 | XLON | 621637066098294 | 21/09/2022 | 15:19:00 | BST | 74 | 44.3600 | XLON | 621637066098293 | 21/09/2022 | 15:19:51 | BST | 195 | 44.3000 | XLON | 621637066098407 | 21/09/2022 | 15:20:19 | BST | 206 | 44.2800 | XLON | 621637066098562 | 21/09/2022 | 15:20:26 | BST | 27 | 44.2700 | CHIX | 1200033YR | 21/09/2022 | 15:20:26 | BST | 69 | 44.2700 | CHIX | 1200033YS | 21/09/2022 | 15:20:26 | BST | 76 | 44.2700 | XLON | 621637066098570 | 21/09/2022 | 15:20:47 | BST | 24 | 44.2600 | CHIX | 12000341U | 21/09/2022 | 15:21:12 | BST | 87 | 44.3200 | XLON | 621637066098646 | 21/09/2022 | 15:21:32 | BST | 192 | 44.2800 | XLON | 621637066098699 | 21/09/2022 | 15:21:46 | BST | 138 | 44.2500 | CHIX | 1200034KT | 21/09/2022 | 15:22:15 | BST | 109 | 44.2700 | XLON | 621637066098868 | 21/09/2022 | 15:22:26 | BST | 61 | 44.2600 | CHIX | 1200034TJ | 21/09/2022 | 15:22:36 | BST | 74 | 44.2600 | XLON | 621637066098916 | 21/09/2022 | 15:22:39 | BST | 67 | 44.2800 | CHIX | 1200034WH | 21/09/2022 | 15:22:55 | BST | 25 | 44.3000 | XLON | 621637066098995 | 21/09/2022 | 15:22:55 | BST | 57 | 44.3000 | XLON | 621637066098996 | 21/09/2022 | 15:23:02 | BST | 79 | 44.3000 | XLON | 621637066099007 | 21/09/2022 | 15:23:36 | BST | 75 | 44.3100 | CHIX | 12000357I | 21/09/2022 | 15:24:22 | BST | 16 | 44.3100 | CHIX | 1200035HV | 21/09/2022 | 15:24:22 | BST | 185 | 44.3100 | CHIX | 1200035HU | 21/09/2022 | 15:25:02 | BST | 28 | 44.3000 | CHIX | 1200035O2 | 21/09/2022 | 15:25:24 | BST | 152 | 44.3100 | CHIX | 1200035T4 | 21/09/2022 | 15:25:24 | BST | 72 | 44.3100 | XLON | 621637066099363 | 21/09/2022 | 15:25:24 | BST | 21 | 44.3200 | XLON | 621637066099364 | 21/09/2022 | 15:25:24 | BST | 62 | 44.3200 | XLON | 621637066099365 | 21/09/2022 | 15:25:47 | BST | 73 | 44.3400 | XLON | 621637066099447 | 21/09/2022 | 15:26:02 | BST | 10 | 44.3500 | XLON | 621637066099466 | 21/09/2022 | 15:26:02 | BST | 148 | 44.3500 | XLON | 621637066099467 | 21/09/2022 | 15:26:06 | BST | 104 | 44.3400 | CHIX | 12000361T | 21/09/2022 | 15:26:06 | BST | 50 | 44.3500 | XLON | 621637066099504 | 21/09/2022 | 15:26:06 | BST | 73 | 44.3500 | XLON | 621637066099503 | 21/09/2022 | 15:26:06 | BST | 123 | 44.3500 | XLON | 621637066099488 | 21/09/2022 | 15:26:12 | BST | 60 | 44.3400 | XLON | 621637066099510 | 21/09/2022 | 15:26:13 | BST | 16 | 44.3400 | XLON | 621637066099512 | 21/09/2022 | 15:26:13 | BST | 44 | 44.3400 | XLON | 621637066099511 | 21/09/2022 | 15:27:18 | BST | 149 | 44.3800 | XLON | 621637066099797 | 21/09/2022 | 15:27:36 | BST | 23 | 44.4200 | CHIX | 1200036PS | 21/09/2022 | 15:27:36 | BST | 64 | 44.4200 | CHIX | 1200036PR | 21/09/2022 | 15:28:13 | BST | 72 | 44.4400 | XLON | 621637066099959 | 21/09/2022 | 15:28:13 | BST | 82 | 44.4400 | XLON | 621637066099960 | 21/09/2022 | 15:28:14 | BST | 146 | 44.4400 | CHIX | 1200036ZV | 21/09/2022 | 15:29:16 | BST | 21 | 44.4700 | XLON | 621637066100200 | 21/09/2022 | 15:29:41 | BST | 66 | 44.4900 | CHIX | 1200037MF | 21/09/2022 | 15:30:04 | BST | 133 | 44.4900 | XLON | 621637066100432 | 21/09/2022 | 15:30:29 | BST | 62 | 44.4700 | CHIX | 120003807 | 21/09/2022 | 15:30:30 | BST | 104 | 44.4400 | XLON | 621637066100690 | 21/09/2022 | 15:31:50 | BST | 5 | 44.3900 | XLON | 621637066101079 | 21/09/2022 | 15:31:50 | BST | 62 | 44.3900 | XLON | 621637066101080 | 21/09/2022 | 15:31:56 | BST | 64 | 44.3700 | XLON | 621637066101105 | 21/09/2022 | 15:34:34 | BST | 60 | 44.4300 | CHIX | 1200039RM | 21/09/2022 | 15:34:34 | BST | 3 | 44.4400 | XLON | 621637066101638 | 21/09/2022 | 15:34:34 | BST | 78 | 44.4400 | XLON | 621637066101637 | 21/09/2022 | 15:35:19 | BST | 9 | 44.4400 | CHIX | 120003A4X | 21/09/2022 | 15:35:25 | BST | 86 | 44.4400 | CHIX | 120003A6A | 21/09/2022 | 15:35:25 | BST | 98 | 44.4400 | XLON | 621637066101776 | 21/09/2022 | 15:36:00 | BST | 65 | 44.4600 | CHIX | 120003AE1 | 21/09/2022 | 15:36:00 | BST | 77 | 44.4600 | CHIX | 120003AE2 | 21/09/2022 | 15:36:28 | BST | 27 | 44.4600 | CHIX | 120003AKY | 21/09/2022 | 15:36:30 | BST | 3 | 44.4600 | XLON | 621637066102007 | 21/09/2022 | 15:36:30 | BST | 88 | 44.4600 | XLON | 621637066102006 | 21/09/2022 | 15:37:07 | BST | 122 | 44.4200 | CHIX | 120003ATP | 21/09/2022 | 15:37:07 | BST | 73 | 44.4200 | XLON | 621637066102115 | 21/09/2022 | 15:37:22 | BST | 79 | 44.4200 | XLON | 621637066102245 | 21/09/2022 | 15:37:22 | BST | 3 | 44.4300 | XLON | 621637066102247 | 21/09/2022 | 15:37:22 | BST | 5 | 44.4300 | XLON | 621637066102246 | 21/09/2022 | 15:37:22 | BST | 87 | 44.4300 | XLON | 621637066102244 | 21/09/2022 | 15:37:22 | BST | 92 | 44.4300 | XLON | 621637066102238 | 21/09/2022 | 15:38:01 | BST | 135 | 44.4200 | CHIX | 120003B7I | 21/09/2022 | 15:38:25 | BST | 142 | 44.4200 | XLON | 621637066102441 | 21/09/2022 | 15:38:59 | BST | 55 | 44.4200 | XLON | 621637066102538 | 21/09/2022 | 15:38:59 | BST | 62 | 44.4200 | XLON | 621637066102537 | 21/09/2022 | 15:40:19 | BST | 30 | 44.4700 | CHIX | 120003C6M | 21/09/2022 | 15:40:19 | BST | 33 | 44.4700 | CHIX | 120003C6N | 21/09/2022 | 15:40:34 | BST | 81 | 44.4900 | XLON | 621637066102860 | 21/09/2022 | 15:40:34 | BST | 145 | 44.4900 | XLON | 621637066102859 | 21/09/2022 | 15:40:34 | BST | 166 | 44.4900 | XLON | 621637066102862 | 21/09/2022 | 15:40:36 | BST | 8 | 44.4900 | XLON | 621637066102870 | 21/09/2022 | 15:40:36 | BST | 55 | 44.4900 | XLON | 621637066102869 | 21/09/2022 | 15:40:37 | BST | 60 | 44.4900 | XLON | 621637066102875 | 21/09/2022 | 15:41:01 | BST | 18 | 44.4900 | XLON | 621637066102976 | 21/09/2022 | 15:41:02 | BST | 45 | 44.4900 | XLON | 621637066102990 | 21/09/2022 | 15:41:14 | BST | 137 | 44.4800 | CHIX | 120003CHA | 21/09/2022 | 15:41:14 | BST | 61 | 44.4800 | XLON | 621637066103025 | 21/09/2022 | 15:41:20 | BST | 16 | 44.4700 | CHIX | 120003CJY | 21/09/2022 | 15:41:20 | BST | 57 | 44.4700 | CHIX | 120003CJZ | 21/09/2022 | 15:41:20 | BST | 143 | 44.4700 | XLON | 621637066103057 | 21/09/2022 | 15:42:02 | BST | 21 | 44.4400 | XLON | 621637066103239 | 21/09/2022 | 15:42:02 | BST | 83 | 44.4400 | XLON | 621637066103236 | 21/09/2022 | 15:42:02 | BST | 113 | 44.4400 | XLON | 621637066103238 | 21/09/2022 | 15:42:13 | BST | 60 | 44.4500 | XLON | 621637066103292 | 21/09/2022 | 15:42:30 | BST | 12 | 44.4200 | CHIX | 120003CZ2 | 21/09/2022 | 15:42:30 | BST | 122 | 44.4200 | CHIX | 120003CZ3 | 21/09/2022 | 15:42:30 | BST | 61 | 44.4200 | XLON | 621637066103337 | 21/09/2022 | 15:42:48 | BST | 64 | 44.4000 | XLON | 621637066103387 | 21/09/2022 | 15:43:04 | BST | 80 | 44.3900 | XLON | 621637066103435 | 21/09/2022 | 15:43:10 | BST | 33 | 44.3800 | CHIX | 120003DAM | 21/09/2022 | 15:43:10 | BST | 57 | 44.3800 | CHIX | 120003DAL | 21/09/2022 | 15:43:12 | BST | 10 | 44.3700 | XLON | 621637066103482 | 21/09/2022 | 15:43:12 | BST | 15 | 44.3700 | XLON | 621637066103483 | 21/09/2022 | 15:43:12 | BST | 17 | 44.3700 | XLON | 621637066103481 | 21/09/2022 | 15:43:12 | BST | 20 | 44.3700 | XLON | 621637066103484 | 21/09/2022 | 15:43:12 | BST | 27 | 44.3700 | XLON | 621637066103485 | 21/09/2022 | 15:44:19 | BST | 11 | 44.3600 | CHIX | 120003DPP | 21/09/2022 | 15:44:19 | BST | 101 | 44.3600 | CHIX | 120003DPQ | 21/09/2022 | 15:44:19 | BST | 90 | 44.3600 | XLON | 621637066103739 | 21/09/2022 | 15:44:19 | BST | 98 | 44.3600 | XLON | 621637066103738 | 21/09/2022 | 15:44:49 | BST | 37 | 44.3600 | XLON | 621637066103836 | 21/09/2022 | 15:44:49 | BST | 101 | 44.3600 | XLON | 621637066103832 | 21/09/2022 | 15:45:02 | BST | 30 | 44.3600 | XLON | 621637066103874 | 21/09/2022 | 15:45:05 | BST | 65 | 44.3600 | XLON | 621637066103886 | 21/09/2022 | 15:45:05 | BST | 67 | 44.3600 | XLON | 621637066103882 | 21/09/2022 | 15:45:50 | BST | 127 | 44.3800 | CHIX | 120003EB0 | 21/09/2022 | 15:45:50 | BST | 52 | 44.3800 | XLON | 621637066104105 | 21/09/2022 | 15:45:50 | BST | 112 | 44.3800 | XLON | 621637066104104 | 21/09/2022 | 15:46:24 | BST | 168 | 44.4000 | XLON | 621637066104231 | 21/09/2022 | 15:47:12 | BST | 80 | 44.4000 | CHIX | 120003ESM | 21/09/2022 | 15:47:12 | BST | 36 | 44.4000 | XLON | 621637066104393 | 21/09/2022 | 15:47:12 | BST | 181 | 44.4000 | XLON | 621637066104392 | 21/09/2022 | 15:47:17 | BST | 60 | 44.4000 | CHIX | 120003EUB | 21/09/2022 | 15:47:17 | BST | 61 | 44.4000 | CHIX | 120003EUC | 21/09/2022 | 15:47:33 | BST | 84 | 44.3800 | XLON | 621637066104502 | 21/09/2022 | 15:47:47 | BST | 89 | 44.3700 | XLON | 621637066104577 | 21/09/2022 | 15:48:00 | BST | 110 | 44.3600 | CHIX | 120003F99 | 21/09/2022 | 15:48:00 | BST | 68 | 44.3600 | XLON | 621637066104620 | 21/09/2022 | 15:48:16 | BST | 80 | 44.3400 | XLON | 621637066104657 | 21/09/2022 | 15:49:03 | BST | 18 | 44.3500 | XLON | 621637066104824 | 21/09/2022 | 15:49:03 | BST | 163 | 44.3500 | XLON | 621637066104825 | 21/09/2022 | 15:49:31 | BST | 72 | 44.3400 | CHIX | 120003G1Q | 21/09/2022 | 15:49:31 | BST | 105 | 44.3400 | XLON | 621637066104888 | 21/09/2022 | 15:50:03 | BST | 47 | 44.3500 | CHIX | 120003GCO | 21/09/2022 | 15:50:03 | BST | 123 | 44.3500 | CHIX | 120003GCP | 21/09/2022 | 15:50:03 | BST | 17 | 44.3500 | XLON | 621637066104997 | 21/09/2022 | 15:50:03 | BST | 47 | 44.3500 | XLON | 621637066104998 | 21/09/2022 | 15:50:12 | BST | 85 | 44.3600 | XLON | 621637066105028 | 21/09/2022 | 15:50:55 | BST | 14 | 44.3700 | XLON | 621637066105211 | 21/09/2022 | 15:50:55 | BST | 53 | 44.3700 | XLON | 621637066105212 | 21/09/2022 | 15:51:40 | BST | 62 | 44.3800 | CHIX | 120003GZM | 21/09/2022 | 15:51:40 | BST | 106 | 44.3800 | XLON | 621637066105374 | 21/09/2022 | 15:51:40 | BST | 130 | 44.3800 | XLON | 621637066105373 | 21/09/2022 | 15:51:50 | BST | 65 | 44.3800 | CHIX | 120003H29 | 21/09/2022 | 15:51:55 | BST | 19 | 44.3700 | XLON | 621637066105441 | 21/09/2022 | 15:51:55 | BST | 28 | 44.3700 | XLON | 621637066105443 | 21/09/2022 | 15:51:55 | BST | 74 | 44.3700 | XLON | 621637066105442 | 21/09/2022 | 15:51:55 | BST | 76 | 44.3700 | XLON | 621637066105440 | 21/09/2022 | 15:52:00 | BST | 27 | 44.3700 | XLON | 621637066105466 | 21/09/2022 | 15:52:31 | BST | 23 | 44.3500 | CHIX | 120003HEE | 21/09/2022 | 15:52:31 | BST | 45 | 44.3500 | CHIX | 120003HED | 21/09/2022 | 15:52:31 | BST | 27 | 44.3500 | XLON | 621637066105589 | 21/09/2022 | 15:52:31 | BST | 110 | 44.3500 | XLON | 621637066105590 | 21/09/2022 | 15:53:03 | BST | 65 | 44.3400 | CHIX | 120003HN2 | 21/09/2022 | 15:53:03 | BST | 35 | 44.3400 | XLON | 621637066105649 | 21/09/2022 | 15:53:03 | BST | 64 | 44.3400 | XLON | 621637066105650 | 21/09/2022 | 15:53:45 | BST | 13 | 44.3600 | XLON | 621637066105844 | 21/09/2022 | 15:53:49 | BST | 19 | 44.3600 | XLON | 621637066105858 | 21/09/2022 | 15:54:00 | BST | 86 | 44.3600 | XLON | 621637066105897 | 21/09/2022 | 15:54:03 | BST | 71 | 44.3500 | CHIX | 120003I3B | 21/09/2022 | 15:54:03 | BST | 11 | 44.3500 | XLON | 621637066105907 | 21/09/2022 | 15:54:03 | BST | 157 | 44.3500 | XLON | 621637066105908 | 21/09/2022 | 15:54:46 | BST | 29 | 44.3600 | CHIX | 120003ID4 | 21/09/2022 | 15:54:46 | BST | 74 | 44.3600 | CHIX | 120003ID3 | 21/09/2022 | 15:54:46 | BST | 193 | 44.3600 | XLON | 621637066106038 | 21/09/2022 | 15:55:11 | BST | 79 | 44.3600 | XLON | 621637066106137 | 21/09/2022 | 15:55:26 | BST | 86 | 44.3500 | CHIX | 120003IOK | 21/09/2022 | 15:55:26 | BST | 163 | 44.3500 | XLON | 621637066106188 | 21/09/2022 | 15:57:32 | BST | 66 | 44.4300 | CHIX | 120003JI5 | 21/09/2022 | 15:57:32 | BST | 19 | 44.4300 | XLON | 621637066106662 | 21/09/2022 | 15:57:32 | BST | 245 | 44.4300 | XLON | 621637066106664 | 21/09/2022 | 15:57:33 | BST | 112 | 44.4300 | CHIX | 120003JI6 | 21/09/2022 | 15:57:56 | BST | 18 | 44.4500 | XLON | 621637066106712 | 21/09/2022 | 15:57:59 | BST | 29 | 44.4700 | XLON | 621637066106729 | 21/09/2022 | 15:57:59 | BST | 30 | 44.4700 | XLON | 621637066106725 | 21/09/2022 | 15:57:59 | BST | 39 | 44.4700 | XLON | 621637066106726 | 21/09/2022 | 15:57:59 | BST | 75 | 44.4700 | XLON | 621637066106727 | 21/09/2022 | 15:57:59 | BST | 97 | 44.4700 | XLON | 621637066106724 | 21/09/2022 | 15:57:59 | BST | 112 | 44.4700 | XLON | 621637066106728 | 21/09/2022 | 15:58:02 | BST | 126 | 44.4500 | CHIX | 120003JNV | 21/09/2022 | 15:58:43 | BST | 27 | 44.5100 | XLON | 621637066106952 | 21/09/2022 | 15:59:13 | BST | 107 | 44.5800 | XLON | 621637066107032 | 21/09/2022 | 16:00:09 | BST | 90 | 44.6600 | CHIX | 120003KUP | 21/09/2022 | 16:00:17 | BST | 9 | 44.6600 | XLON | 621637066107288 | 21/09/2022 | 16:00:22 | BST | 67 | 44.6600 | CHIX | 120003L36 | 21/09/2022 | 16:00:22 | BST | 263 | 44.6600 | XLON | 621637066107302 | 21/09/2022 | 16:01:09 | BST | 5 | 44.6800 | XLON | 621637066107504 | 21/09/2022 | 16:01:40 | BST | 68 | 44.7200 | CHIX | 120003LPS | 21/09/2022 | 16:01:40 | BST | 130 | 44.7200 | XLON | 621637066107624 | 21/09/2022 | 16:01:45 | BST | 16 | 44.7500 | XLON | 621637066107641 | 21/09/2022 | 16:01:45 | BST | 165 | 44.7500 | XLON | 621637066107640 | 21/09/2022 | 16:01:46 | BST | 251 | 44.7500 | XLON | 621637066107647 | 21/09/2022 | 16:01:49 | BST | 1 | 44.7500 | CHIX | 120003LRY | 21/09/2022 | 16:01:49 | BST | 39 | 44.7500 | CHIX | 120003LRZ | 21/09/2022 | 16:01:49 | BST | 43 | 44.7500 | CHIX | 120003LS0 | 21/09/2022 | 16:01:49 | BST | 82 | 44.7500 | XLON | 621637066107660 | 21/09/2022 | 16:02:11 | BST | 56 | 44.7400 | XLON | 621637066107712 | 21/09/2022 | 16:02:11 | BST | 83 | 44.7400 | XLON | 621637066107708 | 21/09/2022 | 16:02:12 | BST | 139 | 44.7400 | XLON | 621637066107719 | 21/09/2022 | 16:02:15 | BST | 162 | 44.7400 | XLON | 621637066107723 | 21/09/2022 | 16:02:32 | BST | 116 | 44.7200 | CHIX | 120003M3D | 21/09/2022 | 16:02:32 | BST | 68 | 44.7200 | XLON | 621637066107766 | 21/09/2022 | 16:02:42 | BST | 77 | 44.7100 | CHIX | 120003M7Q | 21/09/2022 | 16:02:42 | BST | 16 | 44.7100 | XLON | 621637066107818 | 21/09/2022 | 16:02:42 | BST | 54 | 44.7100 | XLON | 621637066107819 | 21/09/2022 | 16:03:44 | BST | 76 | 44.7000 | CHIX | 120003MT2 | 21/09/2022 | 16:03:44 | BST | 39 | 44.7000 | XLON | 621637066108032 | 21/09/2022 | 16:03:44 | BST | 73 | 44.7000 | XLON | 621637066108030 | 21/09/2022 | 16:04:23 | BST | 112 | 44.7100 | CHIX | 120003N6C | 21/09/2022 | 16:04:40 | BST | 16 | 44.7100 | XLON | 621637066108278 | 21/09/2022 | 16:04:40 | BST | 100 | 44.7100 | XLON | 621637066108277 | 21/09/2022 | 16:04:40 | BST | 117 | 44.7100 | XLON | 621637066108276 | 21/09/2022 | 16:04:40 | BST | 184 | 44.7100 | XLON | 621637066108270 | 21/09/2022 | 16:05:01 | BST | 43 | 44.7000 | CHIX | 120003NHV | 21/09/2022 | 16:05:01 | BST | 50 | 44.7000 | CHIX | 120003NHU | 21/09/2022 | 16:05:01 | BST | 91 | 44.7000 | CHIX | 120003NHO | 21/09/2022 | 16:05:10 | BST | 19 | 44.7100 | XLON | 621637066108404 | 21/09/2022 | 16:05:10 | BST | 39 | 44.7100 | XLON | 621637066108403 | 21/09/2022 | 16:05:21 | BST | 21 | 44.7100 | XLON | 621637066108469 | 21/09/2022 | 16:05:21 | BST | 39 | 44.7100 | XLON | 621637066108468 | 21/09/2022 | 16:05:32 | BST | 17 | 44.7100 | XLON | 621637066108485 | 21/09/2022 | 16:05:32 | BST | 42 | 44.7100 | XLON | 621637066108484 | 21/09/2022 | 16:05:40 | BST | 17 | 44.7100 | XLON | 621637066108500 | 21/09/2022 | 16:05:40 | BST | 22 | 44.7100 | XLON | 621637066108499 | 21/09/2022 | 16:05:40 | BST | 76 | 44.7100 | XLON | 621637066108501 | 21/09/2022 | 16:05:59 | BST | 27 | 44.6900 | XLON | 621637066108538 | 21/09/2022 | 16:05:59 | BST | 140 | 44.6900 | XLON | 621637066108537 | 21/09/2022 | 16:06:24 | BST | 122 | 44.6900 | CHIX | 120003O2J | 21/09/2022 | 16:06:41 | BST | 96 | 44.6900 | CHIX | 120003O7Y | 21/09/2022 | 16:06:41 | BST | 14 | 44.7000 | XLON | 621637066108631 | 21/09/2022 | 16:06:41 | BST | 18 | 44.7000 | XLON | 621637066108633 | 21/09/2022 | 16:06:41 | BST | 25 | 44.7000 | XLON | 621637066108630 | 21/09/2022 | 16:06:41 | BST | 26 | 44.7000 | XLON | 621637066108634 | 21/09/2022 | 16:06:41 | BST | 30 | 44.7000 | XLON | 621637066108632 | 21/09/2022 | 16:06:41 | BST | 118 | 44.7000 | XLON | 621637066108629 | 21/09/2022 | 16:07:07 | BST | 273 | 44.6900 | XLON | 621637066108685 | 21/09/2022 | 16:07:39 | BST | 150 | 44.6800 | CHIX | 120003OLV | 21/09/2022 | 16:07:42 | BST | 59 | 44.6500 | XLON | 621637066108800 | 21/09/2022 | 16:07:43 | BST | 95 | 44.6400 | XLON | 621637066108817 | 21/09/2022 | 16:07:48 | BST | 64 | 44.6300 | XLON | 621637066108838 | 21/09/2022 | 16:07:58 | BST | 70 | 44.6300 | XLON | 621637066108877 | 21/09/2022 | 16:08:45 | BST | 73 | 44.6300 | XLON | 621637066109020 | 21/09/2022 | 16:08:49 | BST | 118 | 44.6200 | CHIX | 120003P7K | 21/09/2022 | 16:09:39 | BST | 114 | 44.6000 | XLON | 621637066109115 | 21/09/2022 | 16:09:41 | BST | 2 | 44.6200 | XLON | 621637066109129 | 21/09/2022 | 16:10:29 | BST | 29 | 44.6400 | XLON | 621637066109344 | 21/09/2022 | 16:10:29 | BST | 44 | 44.6400 | XLON | 621637066109343 | 21/09/2022 | 16:11:15 | BST | 70 | 44.6700 | CHIX | 120003QA0 | 21/09/2022 | 16:11:15 | BST | 14 | 44.6700 | XLON | 621637066109578 | 21/09/2022 | 16:11:15 | BST | 23 | 44.6700 | XLON | 621637066109577 | 21/09/2022 | 16:11:15 | BST | 232 | 44.6700 | XLON | 621637066109579 | 21/09/2022 | 16:12:05 | BST | 200 | 44.6700 | XLON | 621637066109707 | 21/09/2022 | 16:12:10 | BST | 50 | 44.6700 | CHIX | 120003QKH | 21/09/2022 | 16:12:10 | BST | 136 | 44.6700 | CHIX | 120003QKG | 21/09/2022 | 16:12:10 | BST | 58 | 44.6700 | XLON | 621637066109715 | 21/09/2022 | 16:12:21 | BST | 36 | 44.6800 | XLON | 621637066109760 | 21/09/2022 | 16:12:21 | BST | 87 | 44.6800 | XLON | 621637066109757 | 21/09/2022 | 16:12:21 | BST | 91 | 44.6800 | XLON | 621637066109759 | 21/09/2022 | 16:12:21 | BST | 98 | 44.6800 | XLON | 621637066109758 | 21/09/2022 | 16:12:30 | BST | 60 | 44.6800 | XLON | 621637066109781 | 21/09/2022 | 16:12:32 | BST | 71 | 44.6600 | CHIX | 120003QP8 | 21/09/2022 | 16:12:32 | BST | 142 | 44.6600 | XLON | 621637066109795 | 21/09/2022 | 16:12:32 | BST | 64 | 44.6700 | XLON | 621637066109801 | 21/09/2022 | 16:12:33 | BST | 53 | 44.6600 | CHIX | 120003QQA | 21/09/2022 | 16:12:33 | BST | 83 | 44.6600 | XLON | 621637066109803 | 21/09/2022 | 16:13:09 | BST | 62 | 44.6700 | CHIX | 120003QZE | 21/09/2022 | 16:13:09 | BST | 12 | 44.6700 | XLON | 621637066109928 | 21/09/2022 | 16:13:09 | BST | 63 | 44.6700 | XLON | 621637066109926 | 21/09/2022 | 16:13:09 | BST | 88 | 44.6700 | XLON | 621637066109927 | 21/09/2022 | 16:13:21 | BST | 68 | 44.6600 | CHIX | 120003R20 | 21/09/2022 | 16:13:28 | BST | 63 | 44.6800 | CHIX | 120003R7B | 21/09/2022 | 16:13:28 | BST | 71 | 44.6800 | XLON | 621637066110041 | 21/09/2022 | 16:14:35 | BST | 19 | 44.7000 | XLON | 621637066110218 | 21/09/2022 | 16:14:38 | BST | 1 | 44.7100 | XLON | 621637066110231 | 21/09/2022 | 16:14:38 | BST | 76 | 44.7100 | XLON | 621637066110230 | 21/09/2022 | 16:14:38 | BST | 96 | 44.7100 | XLON | 621637066110229 | 21/09/2022 | 16:14:47 | BST | 104 | 44.7000 | CHIX | 120003RRR | 21/09/2022 | 16:15:33 | BST | 79 | 44.7600 | CHIX | 120003SBX | 21/09/2022 | 16:15:33 | BST | 29 | 44.7600 | XLON | 621637066110451 | 21/09/2022 | 16:15:33 | BST | 76 | 44.7600 | XLON | 621637066110450 | 21/09/2022 | 16:15:33 | BST | 128 | 44.7600 | XLON | 621637066110447 | 21/09/2022 | 16:15:49 | BST | 45 | 44.7600 | XLON | 621637066110472 | 21/09/2022 | 16:15:49 | BST | 77 | 44.7600 | XLON | 621637066110473 | 21/09/2022 | 16:15:54 | BST | 100 | 44.7600 | XLON | 621637066110506 | 21/09/2022 | 16:16:00 | BST | 62 | 44.7600 | CHIX | 120003SKC | 21/09/2022 | 16:16:00 | BST | 78 | 44.7700 | XLON | 621637066110526 | 21/09/2022 | 16:16:09 | BST | 17 | 44.7600 | XLON | 621637066110545 | 21/09/2022 | 16:16:09 | BST | 155 | 44.7600 | XLON | 621637066110546 | 21/09/2022 | 16:16:50 | BST | 46 | 44.7600 | CHIX | 120003SXX | 21/09/2022 | 16:17:00 | BST | 82 | 44.7600 | XLON | 621637066110690 | 21/09/2022 | 16:17:06 | BST | 18 | 44.7600 | CHIX | 120003T3I | 21/09/2022 | 16:17:06 | BST | 59 | 44.7600 | XLON | 621637066110708 | 21/09/2022 | 16:17:12 | BST | 67 | 44.7600 | CHIX | 120003T5Q | 21/09/2022 | 16:17:52 | BST | 62 | 44.7700 | CHIX | 120003TCN | 21/09/2022 | 16:17:52 | BST | 263 | 44.7700 | XLON | 621637066110841 | 21/09/2022 | 16:18:23 | BST | 40 | 44.7700 | XLON | 621637066110917 | 21/09/2022 | 16:18:30 | BST | 46 | 44.7700 | XLON | 621637066110932 | 21/09/2022 | 16:18:38 | BST | 99 | 44.7600 | XLON | 621637066110952 | 21/09/2022 | 16:18:38 | BST | 226 | 44.7600 | XLON | 621637066110950 | 21/09/2022 | 16:19:00 | BST | 74 | 44.7500 | CHIX | 120003TRB | 21/09/2022 | 16:19:00 | BST | 66 | 44.7500 | XLON | 621637066111028 | 21/09/2022 | 16:19:39 | BST | 19 | 44.7600 | XLON | 621637066111150 | 21/09/2022 | 16:19:39 | BST | 41 | 44.7600 | XLON | 621637066111151 | 21/09/2022 | 16:19:59 | BST | 16 | 44.7500 | CHIX | 120003U6B | 21/09/2022 | 16:20:02 | BST | 24 | 44.7500 | CHIX | 120003U7O | 21/09/2022 | 16:20:02 | BST | 174 | 44.7500 | XLON | 621637066111226 | 21/09/2022 | 16:20:14 | BST | 61 | 44.7500 | CHIX | 120003UCC | 21/09/2022 | 16:20:14 | BST | 97 | 44.7500 | XLON | 621637066111303 | 21/09/2022 | 16:20:21 | BST | 139 | 44.7500 | CHIX | 120003UDZ | 21/09/2022 | 16:20:58 | BST | 11 | 44.7500 | XLON | 621637066111474 | 21/09/2022 | 16:20:58 | BST | 16 | 44.7500 | XLON | 621637066111475 | 21/09/2022 | 16:21:01 | BST | 60 | 44.7400 | XLON | 621637066111480 | 21/09/2022 | 16:21:01 | BST | 124 | 44.7400 | XLON | 621637066111479 | 21/09/2022 | 16:21:14 | BST | 167 | 44.7300 | CHIX | 120003UU2 | 21/09/2022 | 16:21:14 | BST | 175 | 44.7300 | XLON | 621637066111531 | 21/09/2022 | 16:21:50 | BST | 63 | 44.7200 | XLON | 621637066111626 | 21/09/2022 | 16:22:08 | BST | 104 | 44.7200 | CHIX | 120003VD5 | 21/09/2022 | 16:22:08 | BST | 112 | 44.7200 | XLON | 621637066111705 | 21/09/2022 | 16:22:13 | BST | 74 | 44.7200 | XLON | 621637066111738 | 21/09/2022 | 16:22:13 | BST | 131 | 44.7200 | XLON | 621637066111734 | 21/09/2022 | 16:22:51 | BST | 15 | 44.7100 | XLON | 621637066111905 | 21/09/2022 | 16:22:51 | BST | 44 | 44.7100 | XLON | 621637066111904 | 21/09/2022 | 16:23:16 | BST | 48 | 44.7200 | XLON | 621637066112025 | 21/09/2022 | 16:23:45 | BST | 74 | 44.7300 | XLON | 621637066112160 | 21/09/2022 | 16:23:45 | BST | 76 | 44.7300 | XLON | 621637066112161 | 21/09/2022 | 16:24:13 | BST | 8 | 44.7300 | CHIX | 120003WK1 | 21/09/2022 | 16:24:13 | BST | 50 | 44.7300 | CHIX | 120003WK0 | 21/09/2022 | 16:24:40 | BST | 4 | 44.7600 | XLON | 621637066112358 | 21/09/2022 | 16:25:03 | BST | 98 | 44.7600 | CHIX | 120003X0R | 21/09/2022 | 16:25:03 | BST | 47 | 44.7600 | XLON | 621637066112452 | 21/09/2022 | 16:25:03 | BST | 95 | 44.7600 | XLON | 621637066112451 | 21/09/2022 | 16:25:09 | BST | 74 | 44.7700 | XLON | 621637066112509 | 21/09/2022 | 16:25:14 | BST | 18 | 44.7700 | XLON | 621637066112529 | 21/09/2022 | 16:25:20 | BST | 104 | 44.7600 | XLON | 621637066112600 | 21/09/2022 | 16:25:26 | BST | 248 | 44.7600 | XLON | 621637066112666 | 21/09/2022 | 16:25:28 | BST | 261 | 44.7600 | XLON | 621637066112674 | 21/09/2022 | 16:25:29 | BST | 70 | 44.7800 | CHIX | 120003XDQ | 21/09/2022 | 16:25:38 | BST | 66 | 44.7600 | XLON | 621637066112746 | 21/09/2022 | 16:25:46 | BST | 23 | 44.7500 | CHIX | 120003XJI | 21/09/2022 | 16:25:46 | BST | 120 | 44.7500 | CHIX | 120003XJJ | 21/09/2022 | 16:25:46 | BST | 69 | 44.7400 | XLON | 621637066112833 | 21/09/2022 | 16:26:11 | BST | 176 | 44.7500 | CHIX | 120003XWD | 21/09/2022 | 16:26:20 | BST | 74 | 44.7400 | XLON | 621637066113190 | 21/09/2022 | 16:26:44 | BST | 72 | 44.7500 | XLON | 621637066113300 | 21/09/2022 | 16:26:56 | BST | 100 | 44.7500 | CHIX | 120003Y8X | 21/09/2022 | 16:26:56 | BST | 69 | 44.7500 | XLON | 621637066113355 | 21/09/2022 | 16:26:58 | BST | 106 | 44.7500 | XLON | 621637066113362 | 21/09/2022 | 16:27:40 | BST | 1 | 44.7600 | XLON | 621637066113568 | 21/09/2022 | 16:28:02 | BST | 42 | 44.7700 | XLON | 621637066113654 | 21/09/2022 | 16:28:08 | BST | 102 | 44.7600 | CHIX | 120003Z0N | 21/09/2022 | 16:28:09 | BST | 97 | 44.7400 | XLON | 621637066113748 | 21/09/2022 | 16:28:09 | BST | 165 | 44.7400 | XLON | 621637066113747 | 21/09/2022 | 16:28:25 | BST | 58 | 44.7400 | XLON | 621637066113800 | 21/09/2022 | 16:28:40 | BST | 96 | 44.7400 | XLON | 621637066113840 | 21/09/2022 | 16:28:47 | BST | 98 | 44.7400 | XLON | 621637066113864 | 21/09/2022 | 16:29:01 | BST | 42 | 44.7700 | XLON | 621637066113926 | 21/09/2022 | 16:29:02 | BST | 5 | 44.7700 | CHIX | 120003ZLT | 21/09/2022 | 16:29:18 | BST | 134 | 44.7600 | XLON | 621637066114018 | 21/09/2022 | 16:29:21 | BST | 110 | 44.7600 | XLON | 621637066114052 | 21/09/2022 | 16:29:24 | BST | 81 | 44.7600 | CHIX | 120003ZUX | 21/09/2022 | 16:29:40 | BST | 58 | 44.7200 | CHIX | 120004038 | 21/09/2022 | 16:29:40 | BST | 23 | 44.7200 | XLON | 621637066114188 | 21/09/2022 | 16:29:45 | BST | 63 | 44.7200 | CHIX | 12000405N |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFSDARILFIF
Last checked at 
InterContinental Hotels Regulatory News (IHG)
IHG Share
IHG Share
IHG Share
IHG Share
IHG
IHG Share
IHG Level 2
IHG Live
IHG Broker
IHG Directors
IHG Financial
IHG
IHG Short
IHG
Last checked at -