7 Sep 2022 07:00
RNS Number : 5113Y
InterContinental Hotels Group PLC
07 September 2022
07 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 06 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 06 September 2022 | | | Aggregate number of ordinary shares purchased: | 180,611 | | | Lowest price paid per share: | £ 45.1800 | | | Highest price paid per share: | £ 47.0900 | | | Average price paid per share: | £ 46.6654 |
|
| The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 4,867,544 of its ordinary shares in treasury and has 182,850,176 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 180,611 (ISIN: GB00BHJYC057) Date of purchases: 06 September 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 101,915 | 33,796 | 35,500 | 9,400 | Highest price paid (per ordinary share) | £ 47.0900 | £ 47.0800 | £ 47.0900 | £ 47.0600 | Lowest price paid (per ordinary share) | £ 45.6200 | £ 45.1800 | £ 46.5300 | £ 45.4000 | Volume weighted average price paid(per ordinary share) | £ 46.6511 | £ 46.4681 | £ 46.9215 | £ 46.5633 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 06/09/2022 | 09:15:13 | BST | 45 | 46.7400 | CHIX | 120000YI6 | 06/09/2022 | 09:15:13 | BST | 62 | 46.7400 | CHIX | 120000YI2 | 06/09/2022 | 09:15:39 | BST | 130 | 46.7300 | XLON | 612359936686456 | 06/09/2022 | 09:15:42 | BST | 179 | 46.7000 | CHIX | 120000YMD | 06/09/2022 | 09:15:44 | BST | 90 | 46.7000 | CHIX | 120000YMH | 06/09/2022 | 09:16:44 | BST | 90 | 46.7000 | BATE | 020000HF1 | 06/09/2022 | 09:17:57 | BST | 30 | 46.7200 | CHIX | 120000Z18 | 06/09/2022 | 09:17:57 | BST | 48 | 46.7200 | CHIX | 120000Z17 | 06/09/2022 | 09:17:57 | BST | 170 | 46.7200 | CHIX | 120000Z16 | 06/09/2022 | 09:18:06 | BST | 33 | 46.7300 | BATE | 020000HM9 | 06/09/2022 | 09:18:06 | BST | 40 | 46.7300 | BATE | 020000HM8 | 06/09/2022 | 09:18:06 | BST | 73 | 46.7300 | BATE | 020000HM7 | 06/09/2022 | 09:18:06 | BST | 88 | 46.7200 | TRQX | 612359861184797 | 06/09/2022 | 09:18:06 | BST | 25 | 46.7300 | XLON | 612359936686728 | 06/09/2022 | 09:18:06 | BST | 40 | 46.7300 | XLON | 612359936686727 | 06/09/2022 | 09:18:06 | BST | 83 | 46.7300 | XLON | 612359936686723 | 06/09/2022 | 09:18:40 | BST | 88 | 46.7200 | TRQX | 612359861184859 | 06/09/2022 | 09:18:50 | BST | 81 | 46.7100 | CHIX | 120000Z7E | 06/09/2022 | 09:18:50 | BST | 81 | 46.7100 | CHIX | 120000Z7T | 06/09/2022 | 09:18:50 | BST | 2 | 46.7100 | XLON | 612359936686806 | 06/09/2022 | 09:18:50 | BST | 62 | 46.7100 | XLON | 612359936686805 | 06/09/2022 | 09:18:50 | BST | 68 | 46.7100 | XLON | 612359936686804 | 06/09/2022 | 09:18:50 | BST | 100 | 46.7100 | XLON | 612359936686795 | 06/09/2022 | 09:18:59 | BST | 109 | 46.7100 | CHIX | 120000Z8Q | 06/09/2022 | 09:20:02 | BST | 7 | 46.7400 | BATE | 020000HUU | 06/09/2022 | 09:20:02 | BST | 59 | 46.7400 | BATE | 020000HUS | 06/09/2022 | 09:20:10 | BST | 40 | 46.7400 | CHIX | 120000ZHB | 06/09/2022 | 09:20:10 | BST | 58 | 46.7400 | CHIX | 120000ZHA | 06/09/2022 | 09:20:11 | BST | 10 | 46.7500 | XLON | 612359936686999 | 06/09/2022 | 09:20:13 | BST | 89 | 46.7300 | CHIX | 120000ZHO | 06/09/2022 | 09:20:13 | BST | 68 | 46.7400 | XLON | 612359936687000 | 06/09/2022 | 09:20:42 | BST | 22 | 46.7300 | CHIX | 120000ZMA | 06/09/2022 | 09:20:42 | BST | 47 | 46.7300 | CHIX | 120000ZM9 | 06/09/2022 | 09:20:42 | BST | 136 | 46.7300 | CHIX | 120000ZM8 | 06/09/2022 | 09:21:44 | BST | 84 | 46.7200 | XLON | 612359936687173 | 06/09/2022 | 09:21:49 | BST | 27 | 46.7300 | XLON | 612359936687180 | 06/09/2022 | 09:21:49 | BST | 55 | 46.7300 | XLON | 612359936687179 | 06/09/2022 | 09:22:22 | BST | 229 | 46.7400 | XLON | 612359936687235 | 06/09/2022 | 09:22:39 | BST | 82 | 46.7500 | XLON | 612359936687266 | 06/09/2022 | 09:23:54 | BST | 101 | 46.7400 | CHIX | 1200010EU | 06/09/2022 | 09:23:54 | BST | 101 | 46.7400 | CHIX | 1200010EV | 06/09/2022 | 09:23:54 | BST | 57 | 46.7400 | XLON | 612359936687394 | 06/09/2022 | 09:23:54 | BST | 66 | 46.7400 | XLON | 612359936687393 | 06/09/2022 | 09:24:00 | BST | 204 | 46.7300 | CHIX | 1200010HB | 06/09/2022 | 09:24:00 | BST | 76 | 46.7400 | XLON | 612359936687423 | 06/09/2022 | 09:24:02 | BST | 56 | 46.7200 | CHIX | 1200010IC | 06/09/2022 | 09:24:06 | BST | 33 | 46.7300 | TRQX | 612359861185483 | 06/09/2022 | 09:24:06 | BST | 50 | 46.7300 | TRQX | 612359861185482 | 06/09/2022 | 09:24:08 | BST | 137 | 46.7000 | XLON | 612359936687444 | 06/09/2022 | 09:24:24 | BST | 78 | 46.6900 | CHIX | 1200010LG | 06/09/2022 | 09:24:24 | BST | 67 | 46.6900 | TRQX | 612359861185523 | 06/09/2022 | 09:24:24 | BST | 46 | 46.7100 | TRQX | 612359861185520 | 06/09/2022 | 09:24:24 | BST | 72 | 46.7100 | TRQX | 612359861185521 | 06/09/2022 | 09:24:30 | BST | 124 | 46.6900 | CHIX | 1200010M4 | 06/09/2022 | 09:24:30 | BST | 115 | 46.6900 | XLON | 612359936687493 | 06/09/2022 | 09:24:31 | BST | 20 | 46.7000 | BATE | 020000IHC | 06/09/2022 | 09:24:31 | BST | 37 | 46.7000 | BATE | 020000IHB | 06/09/2022 | 09:24:43 | BST | 48 | 46.6700 | XLON | 612359936687564 | 06/09/2022 | 09:24:51 | BST | 53 | 46.6700 | CHIX | 1200010QX | 06/09/2022 | 09:24:51 | BST | 107 | 46.6700 | CHIX | 1200010QV | 06/09/2022 | 09:24:52 | BST | 57 | 46.6700 | BATE | 020000IK4 | 06/09/2022 | 09:24:58 | BST | 65 | 46.6400 | BATE | 020000IKI | 06/09/2022 | 09:24:58 | BST | 11 | 46.6400 | CHIX | 1200010S9 | 06/09/2022 | 09:25:44 | BST | 72 | 46.6200 | BATE | 020000IMF | 06/09/2022 | 09:25:44 | BST | 64 | 46.6400 | CHIX | 1200010X4 | 06/09/2022 | 09:25:44 | BST | 16 | 46.6200 | XLON | 612359936687682 | 06/09/2022 | 09:26:35 | BST | 110 | 46.6300 | CHIX | 12000110T | 06/09/2022 | 09:26:35 | BST | 62 | 46.6300 | XLON | 612359936687772 | 06/09/2022 | 09:26:35 | BST | 90 | 46.6300 | XLON | 612359936687769 | 06/09/2022 | 09:27:26 | BST | 58 | 46.6500 | BATE | 020000IT0 | 06/09/2022 | 09:27:53 | BST | 59 | 46.6400 | CHIX | 1200011AK | 06/09/2022 | 09:27:53 | BST | 60 | 46.6400 | CHIX | 1200011AI | 06/09/2022 | 09:27:53 | BST | 29 | 46.6500 | XLON | 612359936687879 | 06/09/2022 | 09:27:53 | BST | 43 | 46.6500 | XLON | 612359936687878 | 06/09/2022 | 09:27:53 | BST | 55 | 46.6500 | XLON | 612359936687872 | 06/09/2022 | 09:28:52 | BST | 60 | 46.6700 | CHIX | 1200011FA | 06/09/2022 | 09:28:58 | BST | 40 | 46.6700 | CHIX | 1200011FM | 06/09/2022 | 09:28:58 | BST | 46 | 46.6700 | CHIX | 1200011FL | 06/09/2022 | 09:29:13 | BST | 46 | 46.6600 | CHIX | 1200011GC | 06/09/2022 | 09:32:18 | BST | 168 | 46.6500 | XLON | 612359936688208 | 06/09/2022 | 09:32:27 | BST | 62 | 46.6600 | CHIX | 1200011WE | 06/09/2022 | 09:32:27 | BST | 62 | 46.6600 | CHIX | 1200011WF | 06/09/2022 | 09:32:29 | BST | 40 | 46.6600 | CHIX | 1200011X4 | 06/09/2022 | 09:32:29 | BST | 170 | 46.6600 | CHIX | 1200011X5 | 06/09/2022 | 09:32:29 | BST | 57 | 46.6500 | XLON | 612359936688233 | 06/09/2022 | 09:32:29 | BST | 64 | 46.6500 | XLON | 612359936688232 | 06/09/2022 | 09:32:34 | BST | 170 | 46.6600 | CHIX | 1200011YH | 06/09/2022 | 09:32:37 | BST | 11 | 46.6500 | XLON | 612359936688268 | 06/09/2022 | 09:32:37 | BST | 89 | 46.6500 | XLON | 612359936688267 | 06/09/2022 | 09:32:39 | BST | 17 | 46.6400 | BATE | 020000J9Z | 06/09/2022 | 09:32:39 | BST | 38 | 46.6400 | BATE | 020000JA0 | 06/09/2022 | 09:32:39 | BST | 7 | 46.6500 | BATE | 020000JA1 | 06/09/2022 | 09:32:39 | BST | 59 | 46.6400 | CHIX | 1200011ZG | 06/09/2022 | 09:32:39 | BST | 59 | 46.6400 | CHIX | 1200011ZH | 06/09/2022 | 09:32:44 | BST | 34 | 46.6400 | BATE | 020000JBP | 06/09/2022 | 09:32:46 | BST | 17 | 46.6300 | BATE | 020000JC3 | 06/09/2022 | 09:34:56 | BST | 158 | 46.6700 | CHIX | 1200012GK | 06/09/2022 | 09:34:56 | BST | 64 | 46.6700 | XLON | 612359936688552 | 06/09/2022 | 09:34:56 | BST | 105 | 46.6700 | XLON | 612359936688551 | 06/09/2022 | 09:35:04 | BST | 40 | 46.6900 | CHIX | 1200012HK | 06/09/2022 | 09:35:04 | BST | 75 | 46.6900 | CHIX | 1200012HL | 06/09/2022 | 09:35:04 | BST | 139 | 46.6900 | CHIX | 1200012HJ | 06/09/2022 | 09:35:06 | BST | 40 | 46.6900 | CHIX | 1200012HP | 06/09/2022 | 09:35:06 | BST | 64 | 46.6900 | CHIX | 1200012HO | 06/09/2022 | 09:35:10 | BST | 80 | 46.6700 | CHIX | 1200012I1 | 06/09/2022 | 09:35:10 | BST | 67 | 46.6700 | XLON | 612359936688578 | 06/09/2022 | 09:35:12 | BST | 40 | 46.6900 | CHIX | 1200012IB | 06/09/2022 | 09:35:12 | BST | 113 | 46.6900 | CHIX | 1200012IA | 06/09/2022 | 09:35:14 | BST | 60 | 46.6900 | CHIX | 1200012II | 06/09/2022 | 09:35:14 | BST | 78 | 46.6900 | CHIX | 1200012IJ | 06/09/2022 | 09:35:18 | BST | 58 | 46.6700 | BATE | 020000JKN | 06/09/2022 | 09:35:18 | BST | 54 | 46.6700 | CHIX | 1200012J6 | 06/09/2022 | 09:35:18 | BST | 62 | 46.6700 | XLON | 612359936688592 | 06/09/2022 | 09:35:51 | BST | 82 | 46.6700 | BATE | 020000JML | 06/09/2022 | 09:36:06 | BST | 14 | 46.6700 | BATE | 020000JNU | 06/09/2022 | 09:36:06 | BST | 20 | 46.6700 | CHIX | 1200012OV | 06/09/2022 | 09:36:06 | BST | 93 | 46.6700 | CHIX | 1200012OU | 06/09/2022 | 09:36:06 | BST | 128 | 46.6700 | CHIX | 1200012OW | 06/09/2022 | 09:36:06 | BST | 68 | 46.6700 | XLON | 612359936688693 | 06/09/2022 | 09:38:11 | BST | 20 | 46.7200 | XLON | 612359936688840 | 06/09/2022 | 09:39:04 | BST | 25 | 46.7300 | CHIX | 12000134C | 06/09/2022 | 09:39:04 | BST | 225 | 46.7300 | CHIX | 12000134B | 06/09/2022 | 09:40:05 | BST | 97 | 46.7400 | CHIX | 12000138A | 06/09/2022 | 09:40:05 | BST | 173 | 46.7400 | XLON | 612359936688937 | 06/09/2022 | 09:41:20 | BST | 74 | 46.8000 | XLON | 612359936689131 | 06/09/2022 | 09:42:25 | BST | 224 | 46.7800 | CHIX | 1200013M1 | 06/09/2022 | 09:42:25 | BST | 130 | 46.7800 | XLON | 612359936689188 | 06/09/2022 | 09:44:13 | BST | 58 | 46.7800 | CHIX | 1200013YM | 06/09/2022 | 09:44:24 | BST | 205 | 46.7800 | CHIX | 1200013Z0 | 06/09/2022 | 09:44:24 | BST | 106 | 46.7700 | TRQX | 612359861187381 | 06/09/2022 | 09:44:24 | BST | 28 | 46.7800 | XLON | 612359936689394 | 06/09/2022 | 09:44:24 | BST | 51 | 46.7800 | XLON | 612359936689393 | 06/09/2022 | 09:44:30 | BST | 104 | 46.7600 | CHIX | 12000140Z | 06/09/2022 | 09:44:30 | BST | 106 | 46.7600 | CHIX | 12000140O | 06/09/2022 | 09:44:31 | BST | 24 | 46.7600 | BATE | 020000KFB | 06/09/2022 | 09:44:33 | BST | 29 | 46.7600 | BATE | 020000KFG | 06/09/2022 | 09:44:35 | BST | 23 | 46.7600 | BATE | 020000KFH | 06/09/2022 | 09:44:36 | BST | 33 | 46.7600 | BATE | 020000KFO | 06/09/2022 | 09:49:18 | BST | 16 | 46.7600 | CHIX | 1200014XZ | 06/09/2022 | 09:49:18 | BST | 35 | 46.7600 | CHIX | 1200014Y0 | 06/09/2022 | 09:49:18 | BST | 67 | 46.7600 | CHIX | 1200014Y1 | 06/09/2022 | 09:49:18 | BST | 88 | 46.7600 | CHIX | 1200014XX | 06/09/2022 | 09:49:18 | BST | 96 | 46.7600 | CHIX | 1200014XW | 06/09/2022 | 09:49:18 | BST | 136 | 46.7600 | CHIX | 1200014XY | 06/09/2022 | 09:49:28 | BST | 50 | 46.7400 | CHIX | 1200014YY | 06/09/2022 | 09:49:28 | BST | 55 | 46.7500 | CHIX | 1200014YW | 06/09/2022 | 09:49:28 | BST | 58 | 46.7500 | CHIX | 1200014YV | 06/09/2022 | 09:49:28 | BST | 131 | 46.7500 | CHIX | 1200014YU | 06/09/2022 | 09:49:30 | BST | 14 | 46.7500 | BATE | 020000KY2 | 06/09/2022 | 09:50:11 | BST | 25 | 46.7500 | BATE | 020000L0Z | 06/09/2022 | 09:50:11 | BST | 117 | 46.7500 | BATE | 020000L0U | 06/09/2022 | 09:50:39 | BST | 90 | 46.7400 | BATE | 020000L29 | 06/09/2022 | 09:50:39 | BST | 93 | 46.7400 | CHIX | 12000156F | 06/09/2022 | 09:50:45 | BST | 72 | 46.7300 | TRQX | 612359861187919 | 06/09/2022 | 09:50:54 | BST | 62 | 46.7400 | BATE | 020000L30 | 06/09/2022 | 09:50:59 | BST | 19 | 46.7400 | BATE | 020000L37 | 06/09/2022 | 09:51:19 | BST | 37 | 46.7400 | BATE | 020000L3X | 06/09/2022 | 09:51:40 | BST | 11 | 46.7100 | BATE | 020000L55 | 06/09/2022 | 09:51:40 | BST | 22 | 46.7100 | BATE | 020000L54 | 06/09/2022 | 09:51:40 | BST | 52 | 46.7200 | CHIX | 1200015B0 | 06/09/2022 | 09:51:40 | BST | 57 | 46.7200 | CHIX | 1200015B7 | 06/09/2022 | 09:51:45 | BST | 21 | 46.7100 | BATE | 020000L61 | 06/09/2022 | 09:51:45 | BST | 24 | 46.7100 | BATE | 020000L62 | 06/09/2022 | 09:51:45 | BST | 37 | 46.7100 | BATE | 020000L60 | 06/09/2022 | 09:51:46 | BST | 80 | 46.7100 | CHIX | 1200015DD | 06/09/2022 | 09:51:46 | BST | 153 | 46.7100 | CHIX | 1200015DC | 06/09/2022 | 09:51:46 | BST | 58 | 46.7000 | XLON | 612359936690024 | 06/09/2022 | 09:51:46 | BST | 68 | 46.7000 | XLON | 612359936690025 | 06/09/2022 | 09:51:46 | BST | 116 | 46.7000 | XLON | 612359936690023 | 06/09/2022 | 09:52:20 | BST | 5 | 46.7200 | CHIX | 1200015H8 | 06/09/2022 | 09:52:20 | BST | 53 | 46.7200 | CHIX | 1200015H7 | 06/09/2022 | 09:52:20 | BST | 53 | 46.7200 | XLON | 612359936690106 | 06/09/2022 | 09:52:20 | BST | 71 | 46.7200 | XLON | 612359936690107 | 06/09/2022 | 09:53:20 | BST | 61 | 46.7600 | XLON | 612359936690192 | 06/09/2022 | 09:53:22 | BST | 36 | 46.7600 | XLON | 612359936690205 | 06/09/2022 | 09:53:22 | BST | 71 | 46.7600 | XLON | 612359936690206 | 06/09/2022 | 09:53:22 | BST | 102 | 46.7600 | XLON | 612359936690204 | 06/09/2022 | 09:53:48 | BST | 77 | 46.7700 | XLON | 612359936690296 | 06/09/2022 | 09:54:09 | BST | 72 | 46.7700 | XLON | 612359936690315 | 06/09/2022 | 09:54:14 | BST | 79 | 46.7700 | XLON | 612359936690321 | 06/09/2022 | 09:54:19 | BST | 27 | 46.7700 | XLON | 612359936690330 | 06/09/2022 | 09:54:19 | BST | 61 | 46.7700 | XLON | 612359936690329 | 06/09/2022 | 09:54:19 | BST | 71 | 46.7700 | XLON | 612359936690327 | 06/09/2022 | 09:54:19 | BST | 71 | 46.7700 | XLON | 612359936690328 | 06/09/2022 | 09:54:23 | BST | 31 | 46.7500 | BATE | 020000LGJ | 06/09/2022 | 09:54:23 | BST | 162 | 46.7500 | BATE | 020000LGK | 06/09/2022 | 09:54:23 | BST | 138 | 46.7500 | TRQX | 612359861188341 | 06/09/2022 | 09:54:23 | BST | 154 | 46.7500 | XLON | 612359936690334 | 06/09/2022 | 09:54:57 | BST | 108 | 46.7600 | CHIX | 1200015XQ | 06/09/2022 | 09:54:57 | BST | 109 | 46.7600 | CHIX | 1200015XR | 06/09/2022 | 09:54:57 | BST | 226 | 46.7600 | XLON | 612359936690365 | 06/09/2022 | 09:55:14 | BST | 47 | 46.7600 | CHIX | 120001600 | 06/09/2022 | 09:55:14 | BST | 194 | 46.7600 | CHIX | 120001603 | 06/09/2022 | 09:55:14 | BST | 16 | 46.7600 | XLON | 612359936690375 | 06/09/2022 | 09:55:14 | BST | 48 | 46.7600 | XLON | 612359936690376 | 06/09/2022 | 09:55:48 | BST | 59 | 46.7500 | XLON | 612359936690433 | 06/09/2022 | 09:55:51 | BST | 70 | 46.7400 | BATE | 020000LMO | 06/09/2022 | 09:55:51 | BST | 90 | 46.7400 | BATE | 020000LMP | 06/09/2022 | 09:56:10 | BST | 40 | 46.7400 | CHIX | 12000165W | 06/09/2022 | 09:56:10 | BST | 54 | 46.7400 | CHIX | 12000165Y | 06/09/2022 | 09:56:10 | BST | 126 | 46.7400 | CHIX | 12000165X | 06/09/2022 | 09:56:10 | BST | 146 | 46.7400 | CHIX | 12000165V | 06/09/2022 | 09:56:13 | BST | 31 | 46.7400 | XLON | 612359936690458 | 06/09/2022 | 09:56:26 | BST | 72 | 46.7400 | BATE | 020000LOW | 06/09/2022 | 09:58:29 | BST | 156 | 46.7500 | XLON | 612359936690769 | 06/09/2022 | 10:00:11 | BST | 40 | 46.7400 | CHIX | 1200016U3 | 06/09/2022 | 10:00:11 | BST | 53 | 46.7400 | CHIX | 1200016U4 | 06/09/2022 | 10:00:11 | BST | 170 | 46.7400 | CHIX | 1200016U2 | 06/09/2022 | 10:00:23 | BST | 59 | 46.7100 | CHIX | 1200016V5 | 06/09/2022 | 10:00:24 | BST | 15 | 46.7300 | TRQX | 612359861189030 | 06/09/2022 | 10:00:24 | BST | 67 | 46.7300 | TRQX | 612359861189031 | 06/09/2022 | 10:00:39 | BST | 30 | 46.7100 | CHIX | 1200016Y4 | 06/09/2022 | 10:00:39 | BST | 107 | 46.7100 | CHIX | 1200016Y3 | 06/09/2022 | 10:02:05 | BST | 21 | 46.7100 | BATE | 020000MAR | 06/09/2022 | 10:02:07 | BST | 30 | 46.7000 | BATE | 020000MAZ | 06/09/2022 | 10:02:07 | BST | 88 | 46.7000 | BATE | 020000MAY | 06/09/2022 | 10:02:07 | BST | 107 | 46.7000 | CHIX | 120001795 | 06/09/2022 | 10:02:07 | BST | 107 | 46.7000 | CHIX | 120001796 | 06/09/2022 | 10:02:07 | BST | 23 | 46.7000 | TRQX | 612359861189303 | 06/09/2022 | 10:02:07 | BST | 48 | 46.7000 | TRQX | 612359861189304 | 06/09/2022 | 10:02:07 | BST | 64 | 46.7000 | TRQX | 612359861189302 | 06/09/2022 | 10:02:11 | BST | 58 | 46.7000 | BATE | 020000MC4 | 06/09/2022 | 10:02:11 | BST | 82 | 46.7000 | CHIX | 1200017BF | 06/09/2022 | 10:07:09 | BST | 52 | 46.5700 | CHIX | 1200018NV | 06/09/2022 | 10:08:04 | BST | 52 | 46.5700 | CHIX | 1200018TI | 06/09/2022 | 10:09:08 | BST | 70 | 46.5600 | BATE | 020000NAC | 06/09/2022 | 10:10:42 | BST | 50 | 46.5700 | CHIX | 1200019CV | 06/09/2022 | 10:10:45 | BST | 55 | 46.5700 | CHIX | 1200019DQ | 06/09/2022 | 10:12:02 | BST | 1 | 46.5700 | CHIX | 1200019OZ | 06/09/2022 | 10:12:02 | BST | 20 | 46.5700 | CHIX | 1200019P0 | 06/09/2022 | 10:12:02 | BST | 29 | 46.5700 | CHIX | 1200019P1 | 06/09/2022 | 10:12:17 | BST | 23 | 46.5500 | BATE | 020000NRU | 06/09/2022 | 10:12:17 | BST | 48 | 46.5500 | BATE | 020000NRV | 06/09/2022 | 10:13:02 | BST | 35 | 46.5400 | CHIX | 120001A0G | 06/09/2022 | 10:13:02 | BST | 43 | 46.5400 | CHIX | 120001A0F | 06/09/2022 | 10:15:08 | BST | 112 | 46.5300 | CHIX | 120001AD1 | 06/09/2022 | 10:15:08 | BST | 121 | 46.5300 | CHIX | 120001AD0 | 06/09/2022 | 10:16:29 | BST | 87 | 46.5400 | CHIX | 120001AQ3 | 06/09/2022 | 10:16:54 | BST | 17 | 46.5400 | CHIX | 120001ASQ | 06/09/2022 | 10:16:54 | BST | 54 | 46.5400 | CHIX | 120001ASV | 06/09/2022 | 10:17:59 | BST | 116 | 46.6200 | CHIX | 120001B0N | 06/09/2022 | 10:17:59 | BST | 109 | 46.6200 | XLON | 612359936692716 | 06/09/2022 | 10:18:10 | BST | 50 | 46.6400 | CHIX | 120001B23 | 06/09/2022 | 10:18:10 | BST | 51 | 46.6400 | XLON | 612359936692728 | 06/09/2022 | 10:18:10 | BST | 54 | 46.6400 | XLON | 612359936692727 | 06/09/2022 | 10:18:35 | BST | 69 | 46.6400 | CHIX | 120001B5S | 06/09/2022 | 10:18:35 | BST | 62 | 46.6400 | XLON | 612359936692757 | 06/09/2022 | 10:18:35 | BST | 173 | 46.6400 | XLON | 612359936692764 | 06/09/2022 | 10:18:35 | BST | 180 | 46.6400 | XLON | 612359936692758 | 06/09/2022 | 10:20:23 | BST | 242 | 46.6700 | BATE | 020000OQD | 06/09/2022 | 10:20:23 | BST | 210 | 46.6700 | CHIX | 120001BHH | 06/09/2022 | 10:20:23 | BST | 7 | 46.6700 | XLON | 612359936692928 | 06/09/2022 | 10:20:23 | BST | 48 | 46.6700 | XLON | 612359936692929 | 06/09/2022 | 10:20:23 | BST | 74 | 46.6700 | XLON | 612359936692930 | 06/09/2022 | 10:21:06 | BST | 36 | 46.6900 | TRQX | 612359861191795 | 06/09/2022 | 10:21:06 | BST | 73 | 46.6900 | TRQX | 612359861191796 | 06/09/2022 | 10:21:06 | BST | 57 | 46.6900 | XLON | 612359936692981 | 06/09/2022 | 10:21:43 | BST | 71 | 46.7100 | CHIX | 120001BR1 | 06/09/2022 | 10:21:43 | BST | 8 | 46.6900 | XLON | 612359936693023 | 06/09/2022 | 10:21:43 | BST | 73 | 46.6900 | XLON | 612359936693022 | 06/09/2022 | 10:21:44 | BST | 60 | 46.6900 | XLON | 612359936693028 | 06/09/2022 | 10:21:46 | BST | 1 | 46.7000 | CHIX | 120001BRE | 06/09/2022 | 10:21:46 | BST | 15 | 46.7000 | CHIX | 120001BRF | 06/09/2022 | 10:22:39 | BST | 50 | 46.7200 | CHIX | 120001BYF | 06/09/2022 | 10:22:39 | BST | 63 | 46.7200 | CHIX | 120001BYG | 06/09/2022 | 10:22:39 | BST | 113 | 46.7200 | CHIX | 120001BYB | 06/09/2022 | 10:22:39 | BST | 176 | 46.7200 | XLON | 612359936693087 | 06/09/2022 | 10:23:00 | BST | 45 | 46.7100 | CHIX | 120001C1C | 06/09/2022 | 10:23:00 | BST | 5 | 46.7200 | CHIX | 120001C1E | 06/09/2022 | 10:23:00 | BST | 51 | 46.7200 | CHIX | 120001C1D | 06/09/2022 | 10:23:00 | BST | 59 | 46.7200 | CHIX | 120001C0P | 06/09/2022 | 10:23:00 | BST | 70 | 46.7100 | TRQX | 612359861192034 | 06/09/2022 | 10:23:00 | BST | 134 | 46.7200 | XLON | 612359936693119 | 06/09/2022 | 10:23:02 | BST | 40 | 46.7200 | CHIX | 120001C1L | 06/09/2022 | 10:23:02 | BST | 47 | 46.7200 | CHIX | 120001C1M | 06/09/2022 | 10:23:02 | BST | 48 | 46.7200 | CHIX | 120001C1N | 06/09/2022 | 10:23:02 | BST | 71 | 46.7200 | CHIX | 120001C1K | 06/09/2022 | 10:23:03 | BST | 40 | 46.7200 | CHIX | 120001C24 | 06/09/2022 | 10:25:08 | BST | 76 | 46.8000 | XLON | 612359936693336 | 06/09/2022 | 10:26:28 | BST | 50 | 46.8300 | CHIX | 120001CTU | 06/09/2022 | 10:26:35 | BST | 12 | 46.8000 | BATE | 020000PIS | 06/09/2022 | 10:26:35 | BST | 62 | 46.8000 | BATE | 020000PIR | 06/09/2022 | 10:26:35 | BST | 196 | 46.8100 | XLON | 612359936693489 | 06/09/2022 | 10:27:20 | BST | 112 | 46.7900 | XLON | 612359936693548 | 06/09/2022 | 10:29:19 | BST | 80 | 46.8300 | CHIX | 120001DEB | 06/09/2022 | 10:29:19 | BST | 80 | 46.8300 | CHIX | 120001DEE | 06/09/2022 | 10:29:21 | BST | 1 | 46.8300 | CHIX | 120001DEQ | 06/09/2022 | 10:29:21 | BST | 15 | 46.8300 | CHIX | 120001DER | 06/09/2022 | 10:30:26 | BST | 45 | 46.8600 | CHIX | 120001DQF | 06/09/2022 | 10:30:44 | BST | 40 | 46.8600 | CHIX | 120001DSY | 06/09/2022 | 10:30:44 | BST | 56 | 46.8500 | XLON | 612359936693991 | 06/09/2022 | 10:30:46 | BST | 128 | 46.8400 | TRQX | 612359861193050 | 06/09/2022 | 10:30:49 | BST | 16 | 46.8600 | CHIX | 120001DU7 | 06/09/2022 | 10:30:49 | BST | 54 | 46.8600 | CHIX | 120001DU8 | 06/09/2022 | 10:31:04 | BST | 135 | 46.8500 | CHIX | 120001DWQ | 06/09/2022 | 10:31:04 | BST | 135 | 46.8500 | CHIX | 120001DWY | 06/09/2022 | 10:31:05 | BST | 231 | 46.8400 | TRQX | 612359861193114 | 06/09/2022 | 10:32:52 | BST | 86 | 46.8500 | TRQX | 612359861193296 | 06/09/2022 | 10:35:14 | BST | 86 | 46.8800 | BATE | 020000QMQ | 06/09/2022 | 10:35:14 | BST | 51 | 46.8800 | XLON | 612359936694355 | 06/09/2022 | 10:35:14 | BST | 76 | 46.8800 | XLON | 612359936694356 | 06/09/2022 | 10:35:33 | BST | 104 | 46.9300 | CHIX | 120001EVN | 06/09/2022 | 10:36:58 | BST | 89 | 46.9200 | BATE | 020000QTE | 06/09/2022 | 10:36:58 | BST | 86 | 46.9200 | TRQX | 612359861193742 | 06/09/2022 | 10:36:58 | BST | 206 | 46.9200 | XLON | 612359936694456 | 06/09/2022 | 10:37:58 | BST | 48 | 46.9200 | CHIX | 120001FDO | 06/09/2022 | 10:37:58 | BST | 90 | 46.9200 | XLON | 612359936694499 | 06/09/2022 | 10:38:14 | BST | 23 | 46.9200 | CHIX | 120001FFU | 06/09/2022 | 10:40:13 | BST | 129 | 46.9500 | TRQX | 612359861194150 | 06/09/2022 | 10:40:13 | BST | 54 | 46.9500 | XLON | 612359936694633 | 06/09/2022 | 10:40:13 | BST | 115 | 46.9500 | XLON | 612359936694632 | 06/09/2022 | 10:41:34 | BST | 136 | 46.9700 | CHIX | 120001G2B | 06/09/2022 | 10:42:02 | BST | 224 | 47.0000 | XLON | 612359936694839 | 06/09/2022 | 10:42:16 | BST | 54 | 47.0100 | CHIX | 120001GEA | 06/09/2022 | 10:42:33 | BST | 6 | 47.0200 | CHIX | 120001GHN | 06/09/2022 | 10:42:33 | BST | 158 | 47.0200 | CHIX | 120001GHO | 06/09/2022 | 10:43:13 | BST | 184 | 47.0200 | XLON | 612359936695068 | 06/09/2022 | 10:43:18 | BST | 66 | 47.0100 | TRQX | 612359861194727 | 06/09/2022 | 10:43:18 | BST | 66 | 47.0100 | TRQX | 612359861194728 | 06/09/2022 | 10:43:23 | BST | 7 | 47.0200 | CHIX | 120001GQ3 | 06/09/2022 | 10:43:23 | BST | 50 | 47.0200 | CHIX | 120001GQ2 | 06/09/2022 | 10:44:25 | BST | 59 | 47.0100 | BATE | 020000RQN | 06/09/2022 | 10:44:25 | BST | 170 | 47.0100 | BATE | 020000RQO | 06/09/2022 | 10:44:25 | BST | 85 | 47.0100 | CHIX | 120001GW1 | 06/09/2022 | 10:44:25 | BST | 45 | 47.0200 | CHIX | 120001GW2 | 06/09/2022 | 10:44:25 | BST | 50 | 47.0200 | CHIX | 120001GW3 | 06/09/2022 | 10:44:26 | BST | 109 | 47.0000 | TRQX | 612359861194852 | 06/09/2022 | 10:44:30 | BST | 24 | 47.0100 | CHIX | 120001GXZ | 06/09/2022 | 10:44:30 | BST | 75 | 47.0100 | CHIX | 120001GXY | 06/09/2022 | 10:44:32 | BST | 21 | 47.0100 | CHIX | 120001GY0 | 06/09/2022 | 10:44:39 | BST | 50 | 47.0000 | CHIX | 120001GYJ | 06/09/2022 | 10:44:39 | BST | 18 | 46.9900 | XLON | 612359936695184 | 06/09/2022 | 10:44:39 | BST | 95 | 46.9900 | XLON | 612359936695183 | 06/09/2022 | 10:45:59 | BST | 21 | 47.0000 | CHIX | 120001H52 | 06/09/2022 | 10:49:12 | BST | 106 | 47.0200 | XLON | 612359936695488 | 06/09/2022 | 10:49:17 | BST | 28 | 47.0100 | BATE | 020000SAK | 06/09/2022 | 10:49:17 | BST | 47 | 47.0100 | BATE | 020000SAJ | 06/09/2022 | 10:49:17 | BST | 103 | 47.0100 | XLON | 612359936695491 | 06/09/2022 | 10:49:18 | BST | 53 | 47.0100 | CHIX | 120001HQ0 | 06/09/2022 | 10:49:18 | BST | 142 | 47.0100 | CHIX | 120001HPZ | 06/09/2022 | 10:49:35 | BST | 99 | 47.0000 | CHIX | 120001HS2 | 06/09/2022 | 10:49:35 | BST | 115 | 47.0000 | XLON | 612359936695515 | 06/09/2022 | 10:49:48 | BST | 99 | 47.0000 | CHIX | 120001HTG | 06/09/2022 | 10:51:00 | BST | 93 | 46.9900 | CHIX | 120001HZN | 06/09/2022 | 10:51:00 | BST | 69 | 46.9900 | XLON | 612359936695613 | 06/09/2022 | 10:52:28 | BST | 40 | 47.0300 | CHIX | 120001I87 | 06/09/2022 | 10:56:29 | BST | 87 | 47.0200 | CHIX | 120001IV4 | 06/09/2022 | 10:56:29 | BST | 40 | 47.0300 | CHIX | 120001IV7 | 06/09/2022 | 10:56:29 | BST | 136 | 47.0300 | CHIX | 120001IV6 | 06/09/2022 | 10:56:29 | BST | 126 | 47.0200 | XLON | 612359936695958 | 06/09/2022 | 10:57:52 | BST | 244 | 47.0200 | CHIX | 120001J49 | 06/09/2022 | 10:57:52 | BST | 244 | 47.0200 | CHIX | 120001J4B | 06/09/2022 | 10:58:16 | BST | 1 | 47.0200 | CHIX | 120001J5Q | 06/09/2022 | 10:58:21 | BST | 2 | 47.0200 | CHIX | 120001J5Y | 06/09/2022 | 10:58:21 | BST | 14 | 47.0200 | CHIX | 120001J5Z | 06/09/2022 | 10:58:32 | BST | 29 | 47.0000 | CHIX | 120001J7P | 06/09/2022 | 10:58:32 | BST | 36 | 47.0000 | CHIX | 120001J7Q | 06/09/2022 | 10:58:32 | BST | 64 | 47.0100 | XLON | 612359936696121 | 06/09/2022 | 10:58:32 | BST | 104 | 47.0100 | XLON | 612359936696119 | 06/09/2022 | 11:00:05 | BST | 226 | 47.0300 | CHIX | 120001JHY | 06/09/2022 | 11:00:05 | BST | 228 | 47.0300 | XLON | 612359936696252 | 06/09/2022 | 11:00:06 | BST | 40 | 47.0300 | CHIX | 120001JI0 | 06/09/2022 | 11:00:06 | BST | 45 | 47.0300 | CHIX | 120001JHZ | 06/09/2022 | 11:00:06 | BST | 40 | 47.0400 | CHIX | 120001JI2 | 06/09/2022 | 11:00:06 | BST | 40 | 47.0400 | CHIX | 120001JI4 | 06/09/2022 | 11:00:06 | BST | 48 | 47.0400 | CHIX | 120001JI3 | 06/09/2022 | 11:00:06 | BST | 166 | 47.0400 | CHIX | 120001JI1 | 06/09/2022 | 11:00:08 | BST | 47 | 47.0400 | CHIX | 120001JIP | 06/09/2022 | 11:00:14 | BST | 63 | 47.0300 | XLON | 612359936696298 | 06/09/2022 | 11:00:49 | BST | 58 | 47.0400 | XLON | 612359936696344 | 06/09/2022 | 11:00:56 | BST | 8 | 47.0400 | CHIX | 120001JKP | 06/09/2022 | 11:00:56 | BST | 50 | 47.0400 | CHIX | 120001JKO | 06/09/2022 | 11:00:56 | BST | 110 | 47.0400 | XLON | 612359936696345 | 06/09/2022 | 11:00:56 | BST | 118 | 47.0400 | XLON | 612359936696346 | 06/09/2022 | 11:01:05 | BST | 66 | 47.0200 | XLON | 612359936696383 | 06/09/2022 | 11:01:05 | BST | 71 | 47.0200 | XLON | 612359936696382 | 06/09/2022 | 11:01:05 | BST | 132 | 47.0200 | XLON | 612359936696381 | 06/09/2022 | 11:02:04 | BST | 68 | 47.0300 | CHIX | 120001JT6 | 06/09/2022 | 11:02:25 | BST | 45 | 47.0100 | CHIX | 120001JV0 | 06/09/2022 | 11:02:25 | BST | 66 | 47.0100 | XLON | 612359936696453 | 06/09/2022 | 11:05:35 | BST | 136 | 47.0300 | CHIX | 120001KDX | 06/09/2022 | 11:05:46 | BST | 58 | 47.0300 | CHIX | 120001KG9 | 06/09/2022 | 11:06:35 | BST | 100 | 47.0300 | CHIX | 120001KJX | 06/09/2022 | 11:07:07 | BST | 26 | 47.0300 | CHIX | 120001KLG | 06/09/2022 | 11:07:07 | BST | 179 | 47.0300 | CHIX | 120001KLH | 06/09/2022 | 11:07:12 | BST | 241 | 47.0200 | XLON | 612359936696701 | 06/09/2022 | 11:07:12 | BST | 32 | 47.0300 | XLON | 612359936696704 | 06/09/2022 | 11:07:12 | BST | 51 | 47.0300 | XLON | 612359936696702 | 06/09/2022 | 11:07:12 | BST | 71 | 47.0300 | XLON | 612359936696703 | 06/09/2022 | 11:10:24 | BST | 22 | 47.0500 | CHIX | 120001L32 | 06/09/2022 | 11:10:24 | BST | 45 | 47.0500 | CHIX | 120001L31 | 06/09/2022 | 11:11:00 | BST | 60 | 47.0300 | XLON | 612359936696993 | 06/09/2022 | 11:12:25 | BST | 63 | 47.0500 | CHIX | 120001LCV | 06/09/2022 | 11:12:25 | BST | 137 | 47.0500 | CHIX | 120001LCU | 06/09/2022 | 11:12:25 | BST | 75 | 47.0500 | XLON | 612359936697121 | 06/09/2022 | 11:12:25 | BST | 160 | 47.0500 | XLON | 612359936697120 | 06/09/2022 | 11:12:34 | BST | 86 | 47.0500 | CHIX | 120001LDR | 06/09/2022 | 11:12:36 | BST | 23 | 47.0500 | CHIX | 120001LE0 | 06/09/2022 | 11:12:36 | BST | 54 | 47.0500 | CHIX | 120001LE1 | 06/09/2022 | 11:13:00 | BST | 93 | 47.0400 | CHIX | 120001LI4 | 06/09/2022 | 11:13:07 | BST | 1 | 47.0300 | CHIX | 120001LJX | 06/09/2022 | 11:13:07 | BST | 30 | 47.0300 | CHIX | 120001LJZ | 06/09/2022 | 11:13:07 | BST | 60 | 47.0300 | CHIX | 120001LJY | 06/09/2022 | 11:13:07 | BST | 241 | 47.0300 | CHIX | 120001LJW | 06/09/2022 | 11:15:03 | BST | 102 | 47.0400 | XLON | 612359936697347 | 06/09/2022 | 11:17:55 | BST | 24 | 47.0600 | XLON | 612359936697603 | 06/09/2022 | 11:17:55 | BST | 40 | 47.0600 | XLON | 612359936697601 | 06/09/2022 | 11:17:55 | BST | 60 | 47.0600 | XLON | 612359936697602 | 06/09/2022 | 11:17:55 | BST | 94 | 47.0600 | XLON | 612359936697600 | 06/09/2022 | 11:18:22 | BST | 18 | 47.0400 | XLON | 612359936697632 | 06/09/2022 | 11:18:22 | BST | 35 | 47.0400 | XLON | 612359936697633 | 06/09/2022 | 11:18:22 | BST | 152 | 47.0400 | XLON | 612359936697627 | 06/09/2022 | 11:19:43 | BST | 76 | 47.0100 | XLON | 612359936697721 | 06/09/2022 | 11:21:07 | BST | 40 | 47.0300 | CHIX | 120001MU5 | 06/09/2022 | 11:21:07 | BST | 41 | 47.0300 | CHIX | 120001MU6 | 06/09/2022 | 11:21:07 | BST | 113 | 47.0300 | CHIX | 120001MU7 | 06/09/2022 | 11:21:07 | BST | 194 | 47.0300 | CHIX | 120001MU3 | 06/09/2022 | 11:21:07 | BST | 234 | 47.0300 | XLON | 612359936697780 | 06/09/2022 | 11:21:08 | BST | 57 | 47.0300 | XLON | 612359936697781 | 06/09/2022 | 11:22:53 | BST | 73 | 47.0300 | CHIX | 120001N2G | 06/09/2022 | 11:22:53 | BST | 111 | 47.0300 | CHIX | 120001N2H | 06/09/2022 | 11:23:57 | BST | 40 | 47.0400 | CHIX | 120001N79 | 06/09/2022 | 11:23:57 | BST | 45 | 47.0400 | XLON | 612359936698113 | 06/09/2022 | 11:25:40 | BST | 35 | 47.0800 | BATE | 020000VRL | 06/09/2022 | 11:25:40 | BST | 66 | 47.0700 | CHIX | 120001NJM | 06/09/2022 | 11:25:40 | BST | 92 | 47.0700 | XLON | 612359936698278 | 06/09/2022 | 11:25:40 | BST | 147 | 47.0700 | XLON | 612359936698279 | 06/09/2022 | 11:26:10 | BST | 82 | 47.0700 | XLON | 612359936698318 | 06/09/2022 | 11:26:10 | BST | 92 | 47.0700 | XLON | 612359936698317 | 06/09/2022 | 11:27:05 | BST | 8 | 47.0800 | BATE | 020000VWC | 06/09/2022 | 11:27:41 | BST | 1 | 47.0800 | BATE | 020000VY2 | 06/09/2022 | 11:28:01 | BST | 73 | 47.0800 | CHIX | 120001NV2 | 06/09/2022 | 11:28:38 | BST | 40 | 47.0700 | CHIX | 120001NZ8 | 06/09/2022 | 11:28:38 | BST | 71 | 47.0700 | CHIX | 120001NZ7 | 06/09/2022 | 11:30:31 | BST | 103 | 47.0700 | BATE | 020000W75 | 06/09/2022 | 11:30:31 | BST | 103 | 47.0700 | BATE | 020000W76 | 06/09/2022 | 11:30:31 | BST | 40 | 47.0700 | CHIX | 120001OA1 | 06/09/2022 | 11:30:31 | BST | 54 | 47.0700 | CHIX | 120001OA2 | 06/09/2022 | 11:30:31 | BST | 121 | 47.0700 | CHIX | 120001OA3 | 06/09/2022 | 11:30:31 | BST | 197 | 47.0700 | CHIX | 120001O9U | 06/09/2022 | 11:30:31 | BST | 8 | 47.0700 | XLON | 612359936698642 | 06/09/2022 | 11:30:31 | BST | 89 | 47.0700 | XLON | 612359936698641 | 06/09/2022 | 11:30:31 | BST | 124 | 47.0700 | XLON | 612359936698637 | 06/09/2022 | 11:30:38 | BST | 89 | 47.0400 | BATE | 020000W86 | 06/09/2022 | 11:30:38 | BST | 40 | 47.0400 | CHIX | 120001OC8 | 06/09/2022 | 11:30:38 | BST | 42 | 47.0400 | CHIX | 120001OC9 | 06/09/2022 | 11:30:38 | BST | 82 | 47.0400 | CHIX | 120001OC1 | 06/09/2022 | 11:30:38 | BST | 44 | 47.0400 | XLON | 612359936698666 | 06/09/2022 | 11:30:38 | BST | 48 | 47.0400 | XLON | 612359936698667 | 06/09/2022 | 11:31:49 | BST | 79 | 46.9800 | XLON | 612359936698827 | 06/09/2022 | 11:32:23 | BST | 84 | 46.9900 | CHIX | 120001OOL | 06/09/2022 | 11:33:25 | BST | 99 | 47.0000 | XLON | 612359936699071 | 06/09/2022 | 11:33:48 | BST | 18 | 47.0100 | BATE | 020000WL3 | 06/09/2022 | 11:33:48 | BST | 33 | 47.0100 | CHIX | 120001OY5 | 06/09/2022 | 11:37:42 | BST | 22 | 47.0300 | CHIX | 120001PML | 06/09/2022 | 11:39:03 | BST | 102 | 47.0200 | CHIX | 120001PUJ | 06/09/2022 | 11:39:03 | BST | 126 | 47.0200 | CHIX | 120001PUI | 06/09/2022 | 11:39:03 | BST | 237 | 47.0200 | XLON | 612359936699679 | 06/09/2022 | 11:39:18 | BST | 18 | 47.0400 | BATE | 020000X6W | 06/09/2022 | 11:39:18 | BST | 64 | 47.0400 | CHIX | 120001PWI | 06/09/2022 | 11:39:18 | BST | 139 | 47.0400 | CHIX | 120001PWH | 06/09/2022 | 11:39:23 | BST | 1 | 47.0400 | CHIX | 120001PXK | 06/09/2022 | 11:39:28 | BST | 3 | 47.0400 | XLON | 612359936699719 | 06/09/2022 | 11:39:28 | BST | 70 | 47.0400 | XLON | 612359936699718 | 06/09/2022 | 11:39:31 | BST | 17 | 47.0400 | BATE | 020000X7J | 06/09/2022 | 11:39:34 | BST | 63 | 47.0200 | CHIX | 120001PY3 | 06/09/2022 | 11:39:34 | BST | 80 | 47.0200 | CHIX | 120001PY2 | 06/09/2022 | 11:39:34 | BST | 60 | 47.0200 | TRQX | 612359861200780 | 06/09/2022 | 11:39:36 | BST | 49 | 47.0300 | BATE | 020000X7S | 06/09/2022 | 11:39:36 | BST | 59 | 47.0300 | BATE | 020000X7T | 06/09/2022 | 11:40:02 | BST | 19 | 47.0400 | BATE | 020000X9H | 06/09/2022 | 11:40:02 | BST | 39 | 47.0400 | CHIX | 120001Q0P | 06/09/2022 | 11:40:02 | BST | 40 | 47.0400 | CHIX | 120001Q0N | 06/09/2022 | 11:40:02 | BST | 40 | 47.0400 | CHIX | 120001Q0O | 06/09/2022 | 11:40:02 | BST | 50 | 47.0400 | CHIX | 120001Q0Q | 06/09/2022 | 11:40:02 | BST | 169 | 47.0400 | CHIX | 120001Q0M | 06/09/2022 | 11:40:02 | BST | 130 | 47.0400 | TRQX | 612359861200808 | 06/09/2022 | 11:40:02 | BST | 38 | 47.0400 | XLON | 612359936699759 | 06/09/2022 | 11:40:02 | BST | 85 | 47.0400 | XLON | 612359936699758 | 06/09/2022 | 11:40:02 | BST | 182 | 47.0400 | XLON | 612359936699754 | 06/09/2022 | 11:40:03 | BST | 14 | 47.0400 | XLON | 612359936699760 | 06/09/2022 | 11:40:29 | BST | 1 | 47.0500 | CHIX | 120001Q2G | 06/09/2022 | 11:40:31 | BST | 18 | 47.0500 | BATE | 020000XAS | 06/09/2022 | 11:40:56 | BST | 55 | 47.0400 | BATE | 020000XC9 | 06/09/2022 | 11:40:56 | BST | 234 | 47.0400 | XLON | 612359936699851 | 06/09/2022 | 11:41:34 | BST | 10 | 47.0400 | BATE | 020000XDU | 06/09/2022 | 11:41:34 | BST | 120 | 47.0400 | CHIX | 120001Q9C | 06/09/2022 | 11:41:34 | BST | 68 | 47.0300 | TRQX | 612359861200945 | 06/09/2022 | 11:41:34 | BST | 148 | 47.0400 | XLON | 612359936699890 | 06/09/2022 | 11:41:35 | BST | 16 | 47.0400 | BATE | 020000XDY | 06/09/2022 | 11:41:35 | BST | 49 | 47.0400 | BATE | 020000XDX | 06/09/2022 | 11:41:35 | BST | 37 | 47.0400 | XLON | 612359936699893 | 06/09/2022 | 11:41:35 | BST | 75 | 47.0400 | XLON | 612359936699891 | 06/09/2022 | 11:41:35 | BST | 91 | 47.0400 | XLON | 612359936699892 | 06/09/2022 | 11:41:36 | BST | 18 | 47.0400 | BATE | 020000XE2 | 06/09/2022 | 11:41:38 | BST | 22 | 47.0400 | BATE | 020000XE3 | 06/09/2022 | 11:41:54 | BST | 10 | 47.0400 | BATE | 020000XEV | 06/09/2022 | 11:42:15 | BST | 83 | 47.0400 | XLON | 612359936699932 | 06/09/2022 | 11:42:17 | BST | 76 | 47.0400 | BATE | 020000XGD | 06/09/2022 | 11:42:17 | BST | 7 | 47.0400 | CHIX | 120001QD7 | 06/09/2022 | 11:42:17 | BST | 126 | 47.0400 | CHIX | 120001QD4 | 06/09/2022 | 11:42:17 | BST | 32 | 47.0400 | XLON | 612359936699936 | 06/09/2022 | 11:42:17 | BST | 124 | 47.0400 | XLON | 612359936699937 | 06/09/2022 | 11:42:20 | BST | 9 | 47.0400 | CHIX | 120001QDR | 06/09/2022 | 11:42:21 | BST | 18 | 47.0400 | BATE | 020000XGP | 06/09/2022 | 11:42:22 | BST | 40 | 47.0400 | CHIX | 120001QDT | 06/09/2022 | 11:42:24 | BST | 40 | 47.0400 | CHIX | 120001QED | 06/09/2022 | 11:42:24 | BST | 136 | 47.0400 | CHIX | 120001QEC | 06/09/2022 | 11:42:33 | BST | 120 | 47.0200 | CHIX | 120001QFK | 06/09/2022 | 11:42:33 | BST | 22 | 47.0400 | CHIX | 120001QG8 | 06/09/2022 | 11:42:33 | BST | 40 | 47.0400 | CHIX | 120001QG7 | 06/09/2022 | 11:42:51 | BST | 107 | 47.0200 | CHIX | 120001QHO | 06/09/2022 | 11:44:17 | BST | 67 | 47.0400 | XLON | 612359936700140 | 06/09/2022 | 11:44:17 | BST | 121 | 47.0400 | XLON | 612359936700142 | 06/09/2022 | 11:44:17 | BST | 133 | 47.0400 | XLON | 612359936700141 | 06/09/2022 | 11:44:18 | BST | 8 | 47.0400 | CHIX | 120001QQC | 06/09/2022 | 11:44:19 | BST | 1 | 47.0400 | CHIX | 120001QQE | 06/09/2022 | 11:44:44 | BST | 18 | 47.0200 | BATE | 020000XP4 | 06/09/2022 | 11:44:44 | BST | 38 | 47.0200 | CHIX | 120001QSK | 06/09/2022 | 11:44:44 | BST | 40 | 47.0200 | CHIX | 120001QSI | 06/09/2022 | 11:44:44 | BST | 136 | 47.0200 | CHIX | 120001QSJ | 06/09/2022 | 11:44:47 | BST | 71 | 47.0200 | CHIX | 120001QSL | 06/09/2022 | 11:45:36 | BST | 80 | 47.0200 | CHIX | 120001QWI | 06/09/2022 | 11:45:46 | BST | 32 | 47.0200 | CHIX | 120001QX1 | 06/09/2022 | 11:46:23 | BST | 45 | 47.0100 | CHIX | 120001R1J | 06/09/2022 | 11:46:23 | BST | 186 | 47.0100 | CHIX | 120001R17 | 06/09/2022 | 11:49:54 | BST | 54 | 47.0000 | BATE | 020000Y5O | 06/09/2022 | 11:49:54 | BST | 145 | 47.0000 | XLON | 612359936700576 | 06/09/2022 | 11:50:12 | BST | 91 | 46.9900 | XLON | 612359936700600 | 06/09/2022 | 11:50:29 | BST | 51 | 47.0000 | BATE | 020000Y7C | 06/09/2022 | 11:51:36 | BST | 111 | 46.9900 | XLON | 612359936700688 | 06/09/2022 | 11:53:02 | BST | 65 | 47.0100 | CHIX | 120001RYD | 06/09/2022 | 11:53:02 | BST | 184 | 47.0100 | XLON | 612359936700837 | 06/09/2022 | 11:53:13 | BST | 17 | 47.0100 | BATE | 020000YFO | 06/09/2022 | 11:53:13 | BST | 40 | 47.0100 | CHIX | 120001S0A | 06/09/2022 | 11:53:18 | BST | 40 | 47.0100 | CHIX | 120001S1F | 06/09/2022 | 11:53:18 | BST | 64 | 47.0100 | CHIX | 120001S1E | 06/09/2022 | 11:53:23 | BST | 40 | 47.0100 | CHIX | 120001S28 | 06/09/2022 | 11:53:26 | BST | 40 | 47.0100 | CHIX | 120001S2L | 06/09/2022 | 11:53:29 | BST | 40 | 47.0100 | CHIX | 120001S2P | 06/09/2022 | 11:53:33 | BST | 40 | 47.0100 | CHIX | 120001S30 | 06/09/2022 | 11:53:36 | BST | 40 | 47.0100 | CHIX | 120001S32 | 06/09/2022 | 11:54:02 | BST | 258 | 46.9900 | XLON | 612359936700954 | 06/09/2022 | 11:54:13 | BST | 112 | 46.9800 | XLON | 612359936700990 | 06/09/2022 | 11:54:15 | BST | 60 | 46.9800 | XLON | 612359936700991 | 06/09/2022 | 11:55:35 | BST | 15 | 46.9800 | CHIX | 120001SD8 | 06/09/2022 | 11:57:51 | BST | 93 | 47.0200 | BATE | 020000YTY | 06/09/2022 | 11:57:51 | BST | 227 | 47.0200 | CHIX | 120001SOS | 06/09/2022 | 11:57:51 | BST | 227 | 47.0200 | CHIX | 120001SOW | 06/09/2022 | 11:57:51 | BST | 60 | 47.0200 | XLON | 612359936701306 | 06/09/2022 | 11:57:58 | BST | 67 | 47.0200 | XLON | 612359936701328 | 06/09/2022 | 11:57:58 | BST | 167 | 47.0200 | XLON | 612359936701327 | 06/09/2022 | 11:57:58 | BST | 196 | 47.0200 | XLON | 612359936701326 | 06/09/2022 | 11:58:38 | BST | 18 | 47.0300 | BATE | 020000YWO | 06/09/2022 | 11:58:38 | BST | 4 | 47.0200 | XLON | 612359936701369 | 06/09/2022 | 11:58:38 | BST | 12 | 47.0200 | XLON | 612359936701371 | 06/09/2022 | 11:58:38 | BST | 51 | 47.0200 | XLON | 612359936701370 | 06/09/2022 | 11:58:38 | BST | 116 | 47.0200 | XLON | 612359936701366 | 06/09/2022 | 11:58:38 | BST | 118 | 47.0200 | XLON | 612359936701367 | 06/09/2022 | 11:59:16 | BST | 27 | 47.0400 | BATE | 020000YZ2 | 06/09/2022 | 11:59:37 | BST | 47 | 47.0400 | BATE | 020000Z0L | 06/09/2022 | 12:00:00 | BST | 6 | 47.0400 | XLON | 612359936701573 | 06/09/2022 | 12:00:00 | BST | 51 | 47.0400 | XLON | 612359936701572 | 06/09/2022 | 12:02:10 | BST | 52 | 47.0200 | CHIX | 120001TPL | 06/09/2022 | 12:02:10 | BST | 66 | 47.0200 | XLON | 612359936701851 | 06/09/2022 | 12:02:10 | BST | 70 | 47.0200 | XLON | 612359936701850 | 06/09/2022 | 12:02:12 | BST | 1 | 47.0200 | BATE | 020000ZF1 | 06/09/2022 | 12:02:14 | BST | 10 | 47.0200 | XLON | 612359936701854 | 06/09/2022 | 12:02:50 | BST | 51 | 47.0200 | XLON | 612359936701871 | 06/09/2022 | 12:02:50 | BST | 61 | 47.0200 | XLON | 612359936701872 | 06/09/2022 | 12:04:28 | BST | 19 | 47.0300 | CHIX | 120001U2R | 06/09/2022 | 12:04:28 | BST | 82 | 47.0300 | CHIX | 120001U2Q | 06/09/2022 | 12:04:28 | BST | 19 | 47.0300 | XLON | 612359936701947 | 06/09/2022 | 12:04:28 | BST | 100 | 47.0300 | XLON | 612359936701946 | 06/09/2022 | 12:04:28 | BST | 102 | 47.0300 | XLON | 612359936701945 | 06/09/2022 | 12:05:00 | BST | 21 | 47.0300 | BATE | 020000ZOW | 06/09/2022 | 12:05:00 | BST | 40 | 47.0300 | CHIX | 120001U5B | 06/09/2022 | 12:05:00 | BST | 10 | 47.0200 | XLON | 612359936701983 | 06/09/2022 | 12:05:00 | BST | 51 | 47.0200 | XLON | 612359936701982 | 06/09/2022 | 12:05:00 | BST | 65 | 47.0200 | XLON | 612359936701986 | 06/09/2022 | 12:05:05 | BST | 46 | 47.0300 | BATE | 020000ZPJ | 06/09/2022 | 12:05:05 | BST | 33 | 47.0300 | CHIX | 120001U6O | 06/09/2022 | 12:05:05 | BST | 40 | 47.0300 | CHIX | 120001U6N | 06/09/2022 | 12:05:09 | BST | 40 | 47.0300 | CHIX | 120001U7X | 06/09/2022 | 12:05:09 | BST | 43 | 47.0300 | CHIX | 120001U7Y | 06/09/2022 | 12:05:12 | BST | 40 | 47.0300 | CHIX | 120001U85 | 06/09/2022 | 12:06:05 | BST | 135 | 47.0100 | XLON | 612359936702065 | 06/09/2022 | 12:07:11 | BST | 40 | 47.0100 | CHIX | 120001UI1 | 06/09/2022 | 12:07:11 | BST | 92 | 47.0100 | CHIX | 120001UI2 | 06/09/2022 | 12:07:11 | BST | 126 | 47.0100 | XLON | 612359936702174 | 06/09/2022 | 12:08:18 | BST | 43 | 47.0400 | XLON | 612359936702261 | 06/09/2022 | 12:08:29 | BST | 44 | 47.0400 | XLON | 612359936702264 | 06/09/2022 | 12:08:59 | BST | 19 | 47.0300 | CHIX | 120001URX | 06/09/2022 | 12:08:59 | BST | 53 | 47.0300 | CHIX | 120001URY | 06/09/2022 | 12:08:59 | BST | 113 | 47.0300 | CHIX | 120001URW | 06/09/2022 | 12:08:59 | BST | 185 | 47.0300 | CHIX | 120001URP | 06/09/2022 | 12:08:59 | BST | 43 | 47.0300 | XLON | 612359936702288 | 06/09/2022 | 12:08:59 | BST | 40 | 47.0400 | XLON | 612359936702289 | 06/09/2022 | 12:09:00 | BST | 21 | 47.0300 | BATE | 020001043 | 06/09/2022 | 12:09:06 | BST | 51 | 47.0200 | CHIX | 120001UT3 | 06/09/2022 | 12:09:06 | BST | 54 | 47.0200 | CHIX | 120001UT2 | 06/09/2022 | 12:09:06 | BST | 257 | 47.0200 | CHIX | 120001UT1 | 06/09/2022 | 12:09:06 | BST | 74 | 47.0200 | XLON | 612359936702307 | 06/09/2022 | 12:09:06 | BST | 227 | 47.0200 | XLON | 612359936702305 | 06/09/2022 | 12:09:07 | BST | 71 | 47.0200 | CHIX | 120001UT7 | 06/09/2022 | 12:09:07 | BST | 83 | 47.0200 | CHIX | 120001UT6 | 06/09/2022 | 12:09:21 | BST | 11 | 47.0200 | BATE | 02000105W | 06/09/2022 | 12:09:37 | BST | 18 | 47.0200 | BATE | 02000106R | 06/09/2022 | 12:09:43 | BST | 66 | 47.0200 | BATE | 02000106X | 06/09/2022 | 12:09:57 | BST | 1 | 47.0200 | BATE | 02000107A | 06/09/2022 | 12:11:28 | BST | 53 | 47.0300 | XLON | 612359936702407 | 06/09/2022 | 12:11:28 | BST | 176 | 47.0300 | XLON | 612359936702406 | 06/09/2022 | 12:11:29 | BST | 147 | 47.0300 | XLON | 612359936702408 | 06/09/2022 | 12:11:45 | BST | 107 | 47.0100 | XLON | 612359936702432 | 06/09/2022 | 12:13:03 | BST | 21 | 47.0100 | BATE | 0200010GD | 06/09/2022 | 12:13:03 | BST | 37 | 47.0100 | BATE | 0200010GC | 06/09/2022 | 12:13:03 | BST | 48 | 47.0000 | CHIX | 120001VAO | 06/09/2022 | 12:13:03 | BST | 64 | 47.0000 | CHIX | 120001VAN | 06/09/2022 | 12:13:03 | BST | 145 | 47.0000 | CHIX | 120001VAP | 06/09/2022 | 12:13:08 | BST | 71 | 47.0100 | BATE | 0200010GT | 06/09/2022 | 12:13:14 | BST | 18 | 47.0100 | BATE | 0200010HC | 06/09/2022 | 12:13:45 | BST | 12 | 47.0100 | BATE | 0200010IX | 06/09/2022 | 12:13:55 | BST | 18 | 47.0100 | BATE | 0200010JN | 06/09/2022 | 12:13:55 | BST | 14 | 47.0000 | CHIX | 120001VFA | 06/09/2022 | 12:13:55 | BST | 235 | 47.0000 | CHIX | 120001VFB | 06/09/2022 | 12:15:31 | BST | 64 | 47.0100 | CHIX | 120001VNQ | 06/09/2022 | 12:16:07 | BST | 40 | 47.0100 | CHIX | 120001VPY | 06/09/2022 | 12:16:07 | BST | 40 | 47.0100 | CHIX | 120001VPZ | 06/09/2022 | 12:16:07 | BST | 45 | 47.0100 | CHIX | 120001VPX | 06/09/2022 | 12:16:07 | BST | 48 | 47.0100 | CHIX | 120001VQ0 | 06/09/2022 | 12:16:07 | BST | 64 | 47.0100 | CHIX | 120001VPN | 06/09/2022 | 12:18:01 | BST | 228 | 47.0100 | CHIX | 120001W1B | 06/09/2022 | 12:18:01 | BST | 169 | 47.0100 | XLON | 612359936702836 | 06/09/2022 | 12:18:01 | BST | 233 | 47.0100 | XLON | 612359936702835 | 06/09/2022 | 12:18:03 | BST | 9 | 47.0100 | BATE | 0200010YT | 06/09/2022 | 12:18:05 | BST | 2 | 47.0100 | BATE | 0200010YU | 06/09/2022 | 12:18:08 | BST | 50 | 47.0100 | CHIX | 120001W2L | 06/09/2022 | 12:18:08 | BST | 69 | 47.0100 | CHIX | 120001W2K | 06/09/2022 | 12:20:05 | BST | 89 | 47.0000 | XLON | 612359936702956 | 06/09/2022 | 12:20:05 | BST | 101 | 47.0000 | XLON | 612359936702957 | 06/09/2022 | 12:20:49 | BST | 22 | 47.0000 | XLON | 612359936703015 | 06/09/2022 | 12:20:50 | BST | 40 | 47.0200 | BATE | 0200011AA | 06/09/2022 | 12:20:50 | BST | 58 | 47.0000 | XLON | 612359936703017 | 06/09/2022 | 12:20:50 | BST | 81 | 47.0000 | XLON | 612359936703016 | 06/09/2022 | 12:20:55 | BST | 83 | 47.0100 | BATE | 0200011AJ | 06/09/2022 | 12:20:58 | BST | 65 | 47.0100 | BATE | 0200011AK | 06/09/2022 | 12:21:27 | BST | 47 | 46.9900 | BATE | 0200011CM | 06/09/2022 | 12:21:31 | BST | 69 | 46.9900 | BATE | 0200011CP | 06/09/2022 | 12:21:52 | BST | 17 | 46.9900 | BATE | 0200011DV | 06/09/2022 | 12:21:52 | BST | 30 | 46.9900 | BATE | 0200011DU | 06/09/2022 | 12:21:57 | BST | 39 | 46.9900 | BATE | 0200011EZ | 06/09/2022 | 12:22:02 | BST | 126 | 46.9900 | CHIX | 120001WTL | 06/09/2022 | 12:22:04 | BST | 40 | 46.9900 | XLON | 612359936703171 | 06/09/2022 | 12:22:04 | BST | 51 | 46.9900 | XLON | 612359936703168 | 06/09/2022 | 12:22:04 | BST | 70 | 46.9900 | XLON | 612359936703169 | 06/09/2022 | 12:22:04 | BST | 70 | 46.9900 | XLON | 612359936703170 | 06/09/2022 | 12:22:05 | BST | 18 | 46.9900 | BATE | 0200011GI | 06/09/2022 | 12:22:08 | BST | 36 | 46.9900 | XLON | 612359936703182 | 06/09/2022 | 12:22:08 | BST | 51 | 46.9900 | XLON | 612359936703181 | 06/09/2022 | 12:22:08 | BST | 59 | 46.9900 | XLON | 612359936703180 | 06/09/2022 | 12:22:09 | BST | 1 | 46.9900 | BATE | 0200011H1 | 06/09/2022 | 12:22:11 | BST | 53 | 46.9700 | BATE | 0200011HC | 06/09/2022 | 12:22:11 | BST | 206 | 46.9700 | CHIX | 120001WWH | 06/09/2022 | 12:22:11 | BST | 246 | 46.9700 | XLON | 612359936703206 | 06/09/2022 | 12:22:11 | BST | 6 | 46.9800 | XLON | 612359936703210 | 06/09/2022 | 12:22:13 | BST | 8 | 46.9800 | XLON | 612359936703211 | 06/09/2022 | 12:22:16 | BST | 10 | 46.9800 | XLON | 612359936703221 | 06/09/2022 | 12:22:22 | BST | 3 | 46.9700 | XLON | 612359936703241 | 06/09/2022 | 12:22:22 | BST | 120 | 46.9700 | XLON | 612359936703240 | 06/09/2022 | 12:22:22 | BST | 129 | 46.9700 | XLON | 612359936703239 | 06/09/2022 | 12:22:23 | BST | 68 | 46.9600 | BATE | 0200011J0 | 06/09/2022 | 12:22:23 | BST | 74 | 46.9700 | CHIX | 120001X0I | 06/09/2022 | 12:22:23 | BST | 137 | 46.9700 | CHIX | 120001X09 | 06/09/2022 | 12:22:23 | BST | 62 | 46.9700 | XLON | 612359936703298 | 06/09/2022 | 12:22:23 | BST | 136 | 46.9700 | XLON | 612359936703299 | 06/09/2022 | 12:22:23 | BST | 253 | 46.9700 | XLON | 612359936703282 | 06/09/2022 | 12:22:45 | BST | 11 | 46.9900 | CHIX | 120001X33 | 06/09/2022 | 12:22:45 | BST | 47 | 46.9900 | CHIX | 120001X32 | 06/09/2022 | 12:22:45 | BST | 57 | 46.9900 | XLON | 612359936703334 | 06/09/2022 | 12:22:47 | BST | 7 | 46.9900 | XLON | 612359936703344 | 06/09/2022 | 12:23:26 | BST | 34 | 46.9900 | CHIX | 120001X6J | 06/09/2022 | 12:24:42 | BST | 30 | 46.9900 | BATE | 0200011T3 | 06/09/2022 | 12:24:42 | BST | 59 | 46.9900 | BATE | 0200011T1 | 06/09/2022 | 12:24:42 | BST | 38 | 47.0000 | CHIX | 120001XDR | 06/09/2022 | 12:24:42 | BST | 50 | 47.0000 | CHIX | 120001XDQ | 06/09/2022 | 12:24:42 | BST | 91 | 46.9900 | XLON | 612359936703511 | 06/09/2022 | 12:24:42 | BST | 151 | 46.9900 | XLON | 612359936703512 | 06/09/2022 | 12:25:20 | BST | 136 | 47.0000 | CHIX | 120001XHP | 06/09/2022 | 12:25:24 | BST | 40 | 47.0000 | CHIX | 120001XHV | 06/09/2022 | 12:25:28 | BST | 11 | 46.9900 | BATE | 0200011WT | 06/09/2022 | 12:25:28 | BST | 29 | 46.9900 | BATE | 0200011WQ | 06/09/2022 | 12:25:28 | BST | 74 | 46.9900 | BATE | 0200011WR | 06/09/2022 | 12:25:28 | BST | 74 | 46.9900 | BATE | 0200011WS | 06/09/2022 | 12:25:28 | BST | 246 | 46.9900 | XLON | 612359936703593 | 06/09/2022 | 12:25:40 | BST | 37 | 46.9900 | BATE | 0200011X8 | 06/09/2022 | 12:25:45 | BST | 72 | 46.9900 | BATE | 0200011XL | 06/09/2022 | 12:26:09 | BST | 114 | 46.9900 | BATE | 0200011YZ | 06/09/2022 | 12:26:09 | BST | 253 | 46.9900 | XLON | 612359936703640 | 06/09/2022 | 12:26:22 | BST | 1 | 47.0000 | CHIX | 120001XRP | 06/09/2022 | 12:27:24 | BST | 79 | 47.0100 | CHIX | 120001XWY | 06/09/2022 | 12:27:24 | BST | 126 | 47.0100 | CHIX | 120001XWZ | 06/09/2022 | 12:27:24 | BST | 211 | 47.0100 | CHIX | 120001XX0 | 06/09/2022 | 12:30:04 | BST | 96 | 47.0000 | BATE | 0200012FY | 06/09/2022 | 12:30:04 | BST | 85 | 47.0000 | CHIX | 120001YCD | 06/09/2022 | 12:30:04 | BST | 229 | 47.0000 | XLON | 612359936703936 | 06/09/2022 | 12:30:05 | BST | 95 | 47.0000 | BATE | 0200012G0 | 06/09/2022 | 12:30:05 | BST | 40 | 47.0000 | CHIX | 120001YCG | 06/09/2022 | 12:30:05 | BST | 41 | 47.0000 | CHIX | 120001YCH | 06/09/2022 | 12:30:05 | BST | 45 | 47.0000 | CHIX | 120001YCF | 06/09/2022 | 12:30:05 | BST | 106 | 47.0000 | CHIX | 120001YCI | 06/09/2022 | 12:30:05 | BST | 62 | 47.0000 | XLON | 612359936703943 | 06/09/2022 | 12:30:05 | BST | 70 | 47.0000 | XLON | 612359936703944 | 06/09/2022 | 12:30:05 | BST | 86 | 47.0000 | XLON | 612359936703945 | 06/09/2022 | 12:30:20 | BST | 62 | 46.9800 | XLON | 612359936703961 | 06/09/2022 | 12:35:35 | BST | 18 | 46.9800 | CHIX | 120001Z2N | 06/09/2022 | 12:36:19 | BST | 232 | 46.9800 | CHIX | 120001Z5R | 06/09/2022 | 12:36:19 | BST | 131 | 46.9800 | XLON | 612359936704403 | 06/09/2022 | 12:36:23 | BST | 34 | 46.9800 | CHIX | 120001Z8F | 06/09/2022 | 12:36:23 | BST | 36 | 46.9800 | CHIX | 120001Z8C | 06/09/2022 | 12:36:23 | BST | 40 | 46.9800 | CHIX | 120001Z8E | 06/09/2022 | 12:36:23 | BST | 94 | 46.9800 | CHIX | 120001Z8B | 06/09/2022 | 12:36:23 | BST | 136 | 46.9800 | CHIX | 120001Z8D | 06/09/2022 | 12:36:34 | BST | 85 | 46.9500 | XLON | 612359936704461 | 06/09/2022 | 12:36:34 | BST | 177 | 46.9600 | XLON | 612359936704459 | 06/09/2022 | 12:37:02 | BST | 49 | 46.9300 | XLON | 612359936704534 | 06/09/2022 | 12:37:02 | BST | 61 | 46.9300 | XLON | 612359936704535 | 06/09/2022 | 12:37:10 | BST | 79 | 46.9200 | CHIX | 120001ZCB | 06/09/2022 | 12:37:10 | BST | 89 | 46.9200 | TRQX | 612359861206059 | 06/09/2022 | 12:37:23 | BST | 69 | 46.9100 | BATE | 02000136L | 06/09/2022 | 12:37:23 | BST | 20 | 46.9100 | CHIX | 120001ZEG | 06/09/2022 | 12:37:23 | BST | 64 | 46.9100 | CHIX | 120001ZEH | 06/09/2022 | 12:37:23 | BST | 84 | 46.9100 | CHIX | 120001ZEL | 06/09/2022 | 12:40:07 | BST | 46 | 46.9300 | CHIX | 120001ZS1 | 06/09/2022 | 12:40:07 | BST | 81 | 46.9300 | CHIX | 120001ZS7 | 06/09/2022 | 12:40:07 | BST | 87 | 46.9300 | CHIX | 120001ZS0 | 06/09/2022 | 12:40:07 | BST | 178 | 46.9300 | XLON | 612359936704814 | 06/09/2022 | 12:40:19 | BST | 18 | 46.9600 | XLON | 612359936704832 | 06/09/2022 | 12:40:19 | BST | 40 | 46.9600 | XLON | 612359936704833 | 06/09/2022 | 12:40:19 | BST | 51 | 46.9600 | XLON | 612359936704831 | 06/09/2022 | 12:40:21 | BST | 39 | 46.9600 | XLON | 612359936704836 | 06/09/2022 | 12:40:26 | BST | 18 | 46.9600 | XLON | 612359936704837 | 06/09/2022 | 12:40:26 | BST | 29 | 46.9600 | XLON | 612359936704841 | 06/09/2022 | 12:40:26 | BST | 40 | 46.9600 | XLON | 612359936704839 | 06/09/2022 | 12:40:26 | BST | 70 | 46.9600 | XLON | 612359936704838 | 06/09/2022 | 12:40:26 | BST | 70 | 46.9600 | XLON | 612359936704840 | 06/09/2022 | 12:40:27 | BST | 39 | 46.9600 | XLON | 612359936704843 | 06/09/2022 | 12:40:27 | BST | 40 | 46.9600 | XLON | 612359936704844 | 06/09/2022 | 12:40:27 | BST | 40 | 46.9600 | XLON | 612359936704846 | 06/09/2022 | 12:40:27 | BST | 70 | 46.9600 | XLON | 612359936704845 | 06/09/2022 | 12:40:40 | BST | 6 | 46.9600 | XLON | 612359936704869 | 06/09/2022 | 12:40:40 | BST | 18 | 46.9600 | XLON | 612359936704867 | 06/09/2022 | 12:40:40 | BST | 70 | 46.9600 | XLON | 612359936704868 | 06/09/2022 | 12:40:45 | BST | 78 | 46.9500 | XLON | 612359936704872 | 06/09/2022 | 12:41:45 | BST | 29 | 46.9500 | XLON | 612359936704932 | 06/09/2022 | 12:41:45 | BST | 50 | 46.9500 | XLON | 612359936704933 | 06/09/2022 | 12:41:51 | BST | 22 | 46.9400 | BATE | 0200013JH | 06/09/2022 | 12:41:51 | BST | 37 | 46.9400 | BATE | 0200013JI | 06/09/2022 | 12:44:28 | BST | 250 | 46.9700 | XLON | 612359936705202 | 06/09/2022 | 12:47:42 | BST | 69 | 46.9800 | BATE | 020001449 | 06/09/2022 | 12:47:42 | BST | 103 | 46.9800 | XLON | 612359936705419 | 06/09/2022 | 12:47:54 | BST | 50 | 46.9900 | CHIX | 1200020W6 | 06/09/2022 | 12:47:54 | BST | 61 | 46.9900 | XLON | 612359936705448 | 06/09/2022 | 12:47:54 | BST | 84 | 46.9900 | XLON | 612359936705447 | 06/09/2022 | 12:47:54 | BST | 158 | 46.9900 | XLON | 612359936705449 | 06/09/2022 | 12:48:30 | BST | 1 | 46.9800 | BATE | 02000147D | 06/09/2022 | 12:48:30 | BST | 65 | 46.9800 | BATE | 020001479 | 06/09/2022 | 12:48:30 | BST | 69 | 46.9800 | BATE | 020001478 | 06/09/2022 | 12:48:30 | BST | 40 | 46.9900 | CHIX | 12000210W | 06/09/2022 | 12:48:30 | BST | 55 | 46.9900 | CHIX | 12000210V | 06/09/2022 | 12:48:30 | BST | 136 | 46.9900 | CHIX | 12000210U | 06/09/2022 | 12:48:30 | BST | 2 | 46.9800 | TRQX | 612359861207227 | 06/09/2022 | 12:48:30 | BST | 7 | 46.9800 | TRQX | 612359861207225 | 06/09/2022 | 12:48:30 | BST | 46 | 46.9800 | TRQX | 612359861207224 | 06/09/2022 | 12:48:30 | BST | 50 | 46.9800 | TRQX | 612359861207223 | 06/09/2022 | 12:48:30 | BST | 94 | 46.9800 | TRQX | 612359861207222 | 06/09/2022 | 12:48:30 | BST | 4 | 46.9800 | XLON | 612359936705490 | 06/09/2022 | 12:48:30 | BST | 56 | 46.9800 | XLON | 612359936705492 | 06/09/2022 | 12:48:30 | BST | 66 | 46.9800 | XLON | 612359936705491 | 06/09/2022 | 12:48:34 | BST | 9 | 46.9800 | BATE | 02000147G | 06/09/2022 | 12:48:35 | BST | 34 | 46.9800 | CHIX | 12000211Q | 06/09/2022 | 12:48:35 | BST | 38 | 46.9800 | CHIX | 12000211R | 06/09/2022 | 12:48:56 | BST | 114 | 46.9700 | BATE | 02000149T | 06/09/2022 | 12:48:56 | BST | 102 | 46.9700 | CHIX | 12000216F | 06/09/2022 | 12:48:56 | BST | 241 | 46.9700 | CHIX | 120002160 | 06/09/2022 | 12:48:56 | BST | 138 | 46.9700 | XLON | 612359936705537 | 06/09/2022 | 12:49:08 | BST | 15 | 46.9500 | BATE | 0200014BC | 06/09/2022 | 12:49:08 | BST | 77 | 46.9500 | BATE | 0200014BD | 06/09/2022 | 12:49:36 | BST | 10 | 46.9500 | BATE | 0200014CO | 06/09/2022 | 12:49:51 | BST | 47 | 46.9700 | CHIX | 1200021BJ | 06/09/2022 | 12:49:51 | BST | 63 | 46.9700 | CHIX | 1200021BL | 06/09/2022 | 12:49:51 | BST | 136 | 46.9700 | CHIX | 1200021BK | 06/09/2022 | 12:50:30 | BST | 83 | 46.9600 | BATE | 0200014FC | 06/09/2022 | 12:50:30 | BST | 29 | 46.9700 | CHIX | 1200021EG | 06/09/2022 | 12:50:30 | BST | 44 | 46.9700 | CHIX | 1200021EH | 06/09/2022 | 12:51:28 | BST | 89 | 46.9700 | XLON | 612359936705819 | 06/09/2022 | 12:54:02 | BST | 69 | 46.9800 | BATE | 0200014R2 | 06/09/2022 | 12:54:02 | BST | 93 | 46.9800 | BATE | 0200014R3 | 06/09/2022 | 12:54:02 | BST | 130 | 46.9800 | BATE | 0200014R4 | 06/09/2022 | 12:54:02 | BST | 51 | 46.9800 | CHIX | 1200021ZN | 06/09/2022 | 12:54:02 | BST | 63 | 46.9800 | CHIX | 1200021ZO | 06/09/2022 | 12:54:02 | BST | 61 | 46.9800 | XLON | 612359936706020 | 06/09/2022 | 12:57:36 | BST | 40 | 47.0200 | CHIX | 1200022FW | 06/09/2022 | 12:57:36 | BST | 40 | 47.0200 | CHIX | 1200022FX | 06/09/2022 | 12:57:36 | BST | 149 | 47.0200 | CHIX | 1200022FV | 06/09/2022 | 12:57:37 | BST | 25 | 47.0200 | CHIX | 1200022G1 | 06/09/2022 | 12:57:37 | BST | 57 | 47.0200 | CHIX | 1200022G0 | 06/09/2022 | 12:57:38 | BST | 51 | 47.0200 | CHIX | 1200022G2 | 06/09/2022 | 12:57:47 | BST | 61 | 47.0200 | CHIX | 1200022H6 | 06/09/2022 | 12:58:16 | BST | 42 | 47.0000 | BATE | 020001556 | 06/09/2022 | 12:58:16 | BST | 198 | 47.0000 | BATE | 020001555 | 06/09/2022 | 12:58:19 | BST | 8 | 46.9900 | CHIX | 1200022KQ | 06/09/2022 | 12:58:19 | BST | 156 | 46.9900 | XLON | 612359936706339 | 06/09/2022 | 12:59:10 | BST | 70 | 46.9800 | XLON | 612359936706394 | 06/09/2022 | 12:59:30 | BST | 40 | 46.9800 | CHIX | 1200022QR | 06/09/2022 | 12:59:30 | BST | 45 | 46.9800 | CHIX | 1200022QQ | 06/09/2022 | 12:59:30 | BST | 59 | 46.9800 | CHIX | 1200022QS | 06/09/2022 | 12:59:32 | BST | 11 | 46.9800 | CHIX | 1200022QX | 06/09/2022 | 12:59:45 | BST | 136 | 46.9800 | CHIX | 1200022RK | 06/09/2022 | 12:59:53 | BST | 7 | 46.9700 | CHIX | 1200022SS | 06/09/2022 | 12:59:53 | BST | 63 | 46.9700 | CHIX | 1200022SR | 06/09/2022 | 13:00:44 | BST | 1 | 46.9900 | CHIX | 1200022XF | 06/09/2022 | 13:01:14 | BST | 7 | 47.0100 | XLON | 612359936706520 | 06/09/2022 | 13:01:14 | BST | 53 | 47.0100 | XLON | 612359936706521 | 06/09/2022 | 13:01:32 | BST | 62 | 47.0000 | BATE | 0200015FK | 06/09/2022 | 13:01:32 | BST | 130 | 47.0000 | CHIX | 12000230U | 06/09/2022 | 13:01:32 | BST | 66 | 47.0000 | XLON | 612359936706545 | 06/09/2022 | 13:01:39 | BST | 40 | 47.0000 | CHIX | 12000231J | 06/09/2022 | 13:01:39 | BST | 252 | 46.9900 | XLON | 612359936706564 | 06/09/2022 | 13:02:40 | BST | 159 | 46.9900 | CHIX | 12000236I | 06/09/2022 | 13:02:40 | BST | 37 | 47.0100 | CHIX | 12000236L | 06/09/2022 | 13:02:40 | BST | 98 | 46.9900 | XLON | 612359936706651 | 06/09/2022 | 13:02:40 | BST | 131 | 46.9900 | XLON | 612359936706652 | 06/09/2022 | 13:02:43 | BST | 25 | 47.0100 | CHIX | 12000236Y | 06/09/2022 | 13:02:43 | BST | 45 | 47.0100 | CHIX | 12000236Z | 06/09/2022 | 13:02:43 | BST | 58 | 47.0100 | CHIX | 12000236W | 06/09/2022 | 13:02:43 | BST | 72 | 47.0100 | CHIX | 12000236X | 06/09/2022 | 13:02:43 | BST | 122 | 47.0100 | CHIX | 120002371 | 06/09/2022 | 13:04:16 | BST | 70 | 47.0000 | XLON | 612359936706779 | 06/09/2022 | 13:04:16 | BST | 70 | 47.0000 | XLON | 612359936706780 | 06/09/2022 | 13:04:21 | BST | 36 | 47.0000 | XLON | 612359936706781 | 06/09/2022 | 13:04:59 | BST | 61 | 47.0200 | CHIX | 1200023GK | 06/09/2022 | 13:04:59 | BST | 81 | 47.0200 | CHIX | 1200023GL | 06/09/2022 | 13:05:00 | BST | 70 | 47.0200 | CHIX | 1200023GX | 06/09/2022 | 13:05:02 | BST | 25 | 47.0200 | CHIX | 1200023H3 | 06/09/2022 | 13:05:02 | BST | 44 | 47.0200 | CHIX | 1200023H2 | 06/09/2022 | 13:05:59 | BST | 51 | 47.0100 | XLON | 612359936706893 | 06/09/2022 | 13:07:50 | BST | 174 | 47.0000 | BATE | 0200015ZW | 06/09/2022 | 13:08:18 | BST | 14 | 47.0000 | CHIX | 12000240K | 06/09/2022 | 13:08:18 | BST | 50 | 47.0000 | CHIX | 12000240J | 06/09/2022 | 13:08:18 | BST | 19 | 47.0000 | XLON | 612359936707047 | 06/09/2022 | 13:08:18 | BST | 84 | 47.0000 | XLON | 612359936707046 | 06/09/2022 | 13:08:18 | BST | 103 | 47.0000 | XLON | 612359936707044 | 06/09/2022 | 13:08:18 | BST | 139 | 47.0000 | XLON | 612359936707045 | 06/09/2022 | 13:10:27 | BST | 136 | 46.9900 | CHIX | 1200024EU | 06/09/2022 | 13:11:41 | BST | 40 | 46.9900 | CHIX | 1200024IT | 06/09/2022 | 13:11:41 | BST | 50 | 46.9900 | CHIX | 1200024IS | 06/09/2022 | 13:11:41 | BST | 85 | 46.9800 | XLON | 612359936707366 | 06/09/2022 | 13:11:41 | BST | 157 | 46.9800 | XLON | 612359936707367 | 06/09/2022 | 13:11:43 | BST | 14 | 46.9800 | XLON | 612359936707380 | 06/09/2022 | 13:11:43 | BST | 101 | 46.9800 | XLON | 612359936707381 | 06/09/2022 | 13:11:44 | BST | 66 | 46.9800 | XLON | 612359936707382 | 06/09/2022 | 13:11:57 | BST | 19 | 46.9700 | CHIX | 1200024KN | 06/09/2022 | 13:11:57 | BST | 67 | 46.9700 | CHIX | 1200024KM | 06/09/2022 | 13:11:57 | BST | 67 | 46.9700 | CHIX | 1200024KO | 06/09/2022 | 13:13:01 | BST | 66 | 46.9700 | CHIX | 1200024OO | 06/09/2022 | 13:13:02 | BST | 88 | 46.9700 | CHIX | 1200024OR | 06/09/2022 | 13:13:03 | BST | 72 | 46.9700 | CHIX | 1200024OS | 06/09/2022 | 13:14:44 | BST | 25 | 46.9700 | CHIX | 1200024W8 | 06/09/2022 | 13:14:44 | BST | 29 | 46.9700 | CHIX | 1200024W9 | 06/09/2022 | 13:15:05 | BST | 231 | 46.9600 | CHIX | 1200024Y5 | 06/09/2022 | 13:15:06 | BST | 37 | 46.9600 | CHIX | 1200024YQ | 06/09/2022 | 13:15:06 | BST | 71 | 46.9600 | CHIX | 1200024YH | 06/09/2022 | 13:15:06 | BST | 138 | 46.9600 | CHIX | 1200024YR | 06/09/2022 | 13:15:46 | BST | 56 | 46.9500 | CHIX | 120002540 | 06/09/2022 | 13:15:46 | BST | 90 | 46.9500 | CHIX | 120002541 | 06/09/2022 | 13:15:46 | BST | 97 | 46.9500 | CHIX | 12000253M | 06/09/2022 | 13:15:46 | BST | 39 | 46.9500 | XLON | 612359936707663 | 06/09/2022 | 13:15:46 | BST | 58 | 46.9500 | XLON | 612359936707671 | 06/09/2022 | 13:15:46 | BST | 61 | 46.9500 | XLON | 612359936707664 | 06/09/2022 | 13:17:58 | BST | 35 | 47.0100 | BATE | 0200016WW | 06/09/2022 | 13:17:58 | BST | 98 | 47.0100 | BATE | 0200016WX | 06/09/2022 | 13:18:01 | BST | 11 | 47.0100 | BATE | 0200016XW | 06/09/2022 | 13:18:01 | BST | 17 | 47.0100 | BATE | 0200016XY | 06/09/2022 | 13:18:01 | BST | 39 | 47.0100 | BATE | 0200016XZ | 06/09/2022 | 13:18:01 | BST | 40 | 47.0100 | BATE | 0200016XU | 06/09/2022 | 13:18:01 | BST | 56 | 47.0100 | BATE | 0200016XV | 06/09/2022 | 13:18:01 | BST | 135 | 47.0100 | BATE | 0200016XH | 06/09/2022 | 13:18:01 | BST | 51 | 47.0100 | XLON | 612359936707871 | 06/09/2022 | 13:19:45 | BST | 2 | 47.0100 | CHIX | 1200025SU | 06/09/2022 | 13:19:50 | BST | 36 | 47.0000 | BATE | 020001751 | 06/09/2022 | 13:19:50 | BST | 47 | 47.0000 | BATE | 020001750 | 06/09/2022 | 13:19:50 | BST | 83 | 47.0000 | BATE | 02000174Y | 06/09/2022 | 13:19:50 | BST | 27 | 47.0000 | CHIX | 1200025TH | 06/09/2022 | 13:19:50 | BST | 67 | 47.0000 | CHIX | 1200025TI | 06/09/2022 | 13:19:55 | BST | 21 | 47.0000 | CHIX | 1200025V2 | 06/09/2022 | 13:19:55 | BST | 25 | 47.0000 | CHIX | 1200025V3 | 06/09/2022 | 13:19:55 | BST | 40 | 47.0000 | CHIX | 1200025V5 | 06/09/2022 | 13:19:55 | BST | 47 | 47.0000 | CHIX | 1200025V4 | 06/09/2022 | 13:19:55 | BST | 56 | 47.0000 | CHIX | 1200025V1 | 06/09/2022 | 13:19:55 | BST | 47 | 47.0000 | XLON | 612359936708013 | 06/09/2022 | 13:23:15 | BST | 23 | 47.0300 | BATE | 0200017H8 | 06/09/2022 | 13:23:15 | BST | 28 | 47.0300 | BATE | 0200017H7 | 06/09/2022 | 13:23:15 | BST | 105 | 47.0300 | BATE | 0200017H9 | 06/09/2022 | 13:23:15 | BST | 156 | 47.0300 | BATE | 0200017H5 | 06/09/2022 | 13:23:15 | BST | 1 | 47.0300 | CHIX | 1200026BX | 06/09/2022 | 13:23:15 | BST | 22 | 47.0300 | CHIX | 1200026BU | 06/09/2022 | 13:23:15 | BST | 188 | 47.0300 | CHIX | 1200026BT | 06/09/2022 | 13:23:15 | BST | 229 | 47.0300 | XLON | 612359936708224 | 06/09/2022 | 13:23:37 | BST | 136 | 47.0300 | CHIX | 1200026E0 | 06/09/2022 | 13:23:46 | BST | 136 | 47.0300 | CHIX | 1200026ES | 06/09/2022 | 13:24:23 | BST | 56 | 47.0200 | BATE | 0200017M1 | 06/09/2022 | 13:24:23 | BST | 56 | 47.0200 | BATE | 0200017M3 | 06/09/2022 | 13:24:23 | BST | 12 | 47.0200 | CHIX | 1200026J3 | 06/09/2022 | 13:24:23 | BST | 50 | 47.0200 | CHIX | 1200026J2 | 06/09/2022 | 13:24:23 | BST | 219 | 47.0200 | XLON | 612359936708348 | 06/09/2022 | 13:24:30 | BST | 85 | 47.0100 | CHIX | 1200026JR | 06/09/2022 | 13:25:02 | BST | 53 | 47.0100 | CHIX | 1200026ND | 06/09/2022 | 13:25:02 | BST | 86 | 47.0100 | CHIX | 1200026NC | 06/09/2022 | 13:25:45 | BST | 40 | 47.0400 | XLON | 612359936708477 | 06/09/2022 | 13:25:45 | BST | 70 | 47.0400 | XLON | 612359936708474 | 06/09/2022 | 13:25:45 | BST | 73 | 47.0400 | XLON | 612359936708476 | 06/09/2022 | 13:25:45 | BST | 90 | 47.0400 | XLON | 612359936708475 | 06/09/2022 | 13:25:48 | BST | 2 | 47.0400 | XLON | 612359936708493 | 06/09/2022 | 13:25:48 | BST | 70 | 47.0400 | XLON | 612359936708494 | 06/09/2022 | 13:26:14 | BST | 18 | 47.0400 | XLON | 612359936708521 | 06/09/2022 | 13:26:14 | BST | 23 | 47.0400 | XLON | 612359936708522 | 06/09/2022 | 13:26:14 | BST | 30 | 47.0400 | XLON | 612359936708520 | 06/09/2022 | 13:26:14 | BST | 70 | 47.0400 | XLON | 612359936708518 | 06/09/2022 | 13:26:14 | BST | 70 | 47.0400 | XLON | 612359936708519 | 06/09/2022 | 13:26:19 | BST | 36 | 47.0400 | XLON | 612359936708527 | 06/09/2022 | 13:26:19 | BST | 70 | 47.0400 | XLON | 612359936708526 | 06/09/2022 | 13:26:21 | BST | 53 | 47.0400 | XLON | 612359936708528 | 06/09/2022 | 13:26:26 | BST | 51 | 47.0300 | XLON | 612359936708543 | 06/09/2022 | 13:26:31 | BST | 15 | 47.0100 | BATE | 0200017V3 | 06/09/2022 | 13:26:31 | BST | 19 | 47.0100 | BATE | 0200017V2 | 06/09/2022 | 13:26:31 | BST | 57 | 47.0100 | BATE | 0200017V1 | 06/09/2022 | 13:26:31 | BST | 40 | 47.0200 | CHIX | 1200026XO | 06/09/2022 | 13:26:31 | BST | 40 | 47.0200 | CHIX | 1200026XP | 06/09/2022 | 13:26:31 | BST | 48 | 47.0200 | CHIX | 1200026XQ | 06/09/2022 | 13:26:31 | BST | 80 | 47.0200 | CHIX | 1200026XM | 06/09/2022 | 13:26:31 | BST | 150 | 47.0200 | CHIX | 1200026XL | 06/09/2022 | 13:26:31 | BST | 232 | 47.0200 | XLON | 612359936708569 | 06/09/2022 | 13:27:04 | BST | 57 | 47.0200 | BATE | 0200017X9 | 06/09/2022 | 13:27:04 | BST | 149 | 47.0200 | XLON | 612359936708626 | 06/09/2022 | 13:27:05 | BST | 82 | 47.0200 | XLON | 612359936708633 | 06/09/2022 | 13:27:13 | BST | 225 | 47.0100 | CHIX | 12000275R | 06/09/2022 | 13:27:13 | BST | 63 | 47.0100 | XLON | 612359936708653 | 06/09/2022 | 13:28:05 | BST | 37 | 46.9700 | XLON | 612359936708751 | 06/09/2022 | 13:28:52 | BST | 4 | 46.9700 | XLON | 612359936708841 | 06/09/2022 | 13:29:51 | BST | 37 | 47.0000 | CHIX | 1200027KS | 06/09/2022 | 13:29:51 | BST | 147 | 47.0000 | CHIX | 1200027KR | 06/09/2022 | 13:30:07 | BST | 79 | 46.9900 | CHIX | 1200027OA | 06/09/2022 | 13:30:07 | BST | 160 | 46.9900 | CHIX | 1200027OB | 06/09/2022 | 13:30:07 | BST | 238 | 46.9900 | CHIX | 1200027NU | 06/09/2022 | 13:30:37 | BST | 11 | 46.9900 | XLON | 612359936709013 | 06/09/2022 | 13:33:28 | BST | 26 | 47.0300 | CHIX | 1200028EE | 06/09/2022 | 13:34:08 | BST | 37 | 47.0200 | CHIX | 1200028J8 | 06/09/2022 | 13:34:08 | BST | 100 | 47.0200 | XLON | 612359936709290 | 06/09/2022 | 13:34:08 | BST | 232 | 47.0200 | XLON | 612359936709289 | 06/09/2022 | 13:34:08 | BST | 37 | 47.0300 | XLON | 612359936709295 | 06/09/2022 | 13:34:08 | BST | 40 | 47.0300 | XLON | 612359936709296 | 06/09/2022 | 13:34:08 | BST | 59 | 47.0300 | XLON | 612359936709291 | 06/09/2022 | 13:34:08 | BST | 72 | 47.0300 | XLON | 612359936709292 | 06/09/2022 | 13:34:08 | BST | 73 | 47.0300 | XLON | 612359936709297 | 06/09/2022 | 13:34:08 | BST | 77 | 47.0300 | XLON | 612359936709293 | 06/09/2022 | 13:34:08 | BST | 78 | 47.0300 | XLON | 612359936709294 | 06/09/2022 | 13:34:08 | BST | 217 | 47.0300 | XLON | 612359936709298 | 06/09/2022 | 13:34:13 | BST | 28 | 47.0200 | CHIX | 1200028KS | 06/09/2022 | 13:34:13 | BST | 61 | 47.0200 | CHIX | 1200028KT | 06/09/2022 | 13:34:13 | BST | 103 | 47.0200 | CHIX | 1200028KR | 06/09/2022 | 13:34:13 | BST | 1 | 47.0200 | XLON | 612359936709310 | 06/09/2022 | 13:34:13 | BST | 38 | 47.0200 | XLON | 612359936709311 | 06/09/2022 | 13:34:25 | BST | 51 | 47.0200 | XLON | 612359936709323 | 06/09/2022 | 13:34:38 | BST | 7 | 47.0100 | BATE | 0200018WN | 06/09/2022 | 13:34:38 | BST | 71 | 47.0100 | BATE | 0200018WM | 06/09/2022 | 13:34:38 | BST | 223 | 47.0100 | XLON | 612359936709335 | 06/09/2022 | 13:34:38 | BST | 9 | 47.0200 | XLON | 612359936709336 | 06/09/2022 | 13:34:38 | BST | 24 | 47.0200 | XLON | 612359936709341 | 06/09/2022 | 13:34:38 | BST | 24 | 47.0200 | XLON | 612359936709342 | 06/09/2022 | 13:34:38 | BST | 40 | 47.0200 | XLON | 612359936709340 | 06/09/2022 | 13:34:38 | BST | 41 | 47.0200 | XLON | 612359936709337 | 06/09/2022 | 13:34:38 | BST | 70 | 47.0200 | XLON | 612359936709338 | 06/09/2022 | 13:34:38 | BST | 70 | 47.0200 | XLON | 612359936709339 | 06/09/2022 | 13:37:21 | BST | 2 | 47.0400 | BATE | 02000197Q | 06/09/2022 | 13:37:21 | BST | 7 | 47.0400 | BATE | 02000197W | 06/09/2022 | 13:37:21 | BST | 18 | 47.0400 | BATE | 02000197U | 06/09/2022 | 13:37:21 | BST | 21 | 47.0400 | BATE | 02000197R | 06/09/2022 | 13:37:21 | BST | 37 | 47.0400 | BATE | 02000197T | 06/09/2022 | 13:37:21 | BST | 45 | 47.0400 | BATE | 02000197V | 06/09/2022 | 13:37:21 | BST | 92 | 47.0400 | BATE | 02000197S | 06/09/2022 | 13:37:21 | BST | 7 | 47.0400 | XLON | 612359936709626 | 06/09/2022 | 13:37:21 | BST | 29 | 47.0400 | XLON | 612359936709623 | 06/09/2022 | 13:37:21 | BST | 40 | 47.0400 | XLON | 612359936709625 | 06/09/2022 | 13:37:21 | BST | 51 | 47.0400 | XLON | 612359936709624 | 06/09/2022 | 13:37:21 | BST | 100 | 47.0400 | XLON | 612359936709622 | 06/09/2022 | 13:37:21 | BST | 168 | 47.0400 | XLON | 612359936709621 | 06/09/2022 | 13:37:22 | BST | 8 | 47.0400 | CHIX | 12000298M | 06/09/2022 | 13:37:23 | BST | 27 | 47.0400 | CHIX | 12000299S | 06/09/2022 | 13:37:23 | BST | 52 | 47.0400 | CHIX | 12000299Q | 06/09/2022 | 13:37:23 | BST | 64 | 47.0400 | CHIX | 12000299R | 06/09/2022 | 13:37:23 | BST | 11 | 47.0400 | XLON | 612359936709629 | 06/09/2022 | 13:37:23 | BST | 29 | 47.0400 | XLON | 612359936709627 | 06/09/2022 | 13:37:23 | BST | 52 | 47.0400 | XLON | 612359936709628 | 06/09/2022 | 13:38:01 | BST | 24 | 47.0400 | XLON | 612359936709680 | 06/09/2022 | 13:38:04 | BST | 18 | 47.0400 | XLON | 612359936709689 | 06/09/2022 | 13:38:04 | BST | 43 | 47.0400 | XLON | 612359936709690 | 06/09/2022 | 13:39:57 | BST | 48 | 47.0500 | CHIX | 1200029VU | 06/09/2022 | 13:40:03 | BST | 1 | 47.0500 | CHIX | 1200029XJ | 06/09/2022 | 13:40:23 | BST | 5 | 47.0500 | CHIX | 1200029Z9 | 06/09/2022 | 13:40:25 | BST | 11 | 47.0400 | CHIX | 1200029ZK | 06/09/2022 | 13:40:25 | BST | 136 | 47.0400 | CHIX | 1200029ZJ | 06/09/2022 | 13:40:25 | BST | 147 | 47.0400 | CHIX | 1200029ZE | 06/09/2022 | 13:40:25 | BST | 10 | 47.0400 | TRQX | 612359861212187 | 06/09/2022 | 13:40:25 | BST | 47 | 47.0400 | TRQX | 612359861212186 | 06/09/2022 | 13:40:25 | BST | 6 | 47.0400 | XLON | 612359936709918 | 06/09/2022 | 13:40:25 | BST | 70 | 47.0400 | XLON | 612359936709917 | 06/09/2022 | 13:40:25 | BST | 242 | 47.0400 | XLON | 612359936709914 | 06/09/2022 | 13:40:28 | BST | 30 | 47.0400 | CHIX | 1200029ZS | 06/09/2022 | 13:40:28 | BST | 39 | 47.0400 | CHIX | 1200029ZT | 06/09/2022 | 13:40:39 | BST | 54 | 47.0400 | CHIX | 120002A1F | 06/09/2022 | 13:41:24 | BST | 3 | 47.0400 | CHIX | 120002A61 | 06/09/2022 | 13:41:24 | BST | 69 | 47.0400 | CHIX | 120002A62 | 06/09/2022 | 13:43:54 | BST | 8 | 47.0200 | TRQX | 612359861212505 | 06/09/2022 | 13:43:54 | BST | 20 | 47.0200 | TRQX | 612359861212504 | 06/09/2022 | 13:43:54 | BST | 91 | 47.0200 | TRQX | 612359861212503 | 06/09/2022 | 13:43:54 | BST | 226 | 47.0200 | XLON | 612359936710278 | 06/09/2022 | 13:44:00 | BST | 26 | 47.0200 | TRQX | 612359861212514 | 06/09/2022 | 13:44:44 | BST | 5 | 47.0200 | CHIX | 120002ATB | 06/09/2022 | 13:44:44 | BST | 84 | 47.0200 | TRQX | 612359861212581 | 06/09/2022 | 13:45:32 | BST | 17 | 47.0200 | CHIX | 120002AZV | 06/09/2022 | 13:45:37 | BST | 49 | 47.0300 | XLON | 612359936710387 | 06/09/2022 | 13:45:37 | BST | 51 | 47.0300 | XLON | 612359936710388 | 06/09/2022 | 13:46:50 | BST | 86 | 47.0300 | XLON | 612359936710524 | 06/09/2022 | 13:47:00 | BST | 70 | 47.0300 | XLON | 612359936710557 | 06/09/2022 | 13:47:08 | BST | 61 | 47.0200 | CHIX | 120002BGE | 06/09/2022 | 13:48:39 | BST | 53 | 47.0200 | CHIX | 120002BPE | 06/09/2022 | 13:48:39 | BST | 55 | 47.0200 | XLON | 612359936710655 | 06/09/2022 | 13:51:38 | BST | 136 | 47.0500 | CHIX | 120002CB7 | 06/09/2022 | 13:51:39 | BST | 13 | 47.0400 | BATE | 020001AXZ | 06/09/2022 | 13:51:39 | BST | 59 | 47.0400 | BATE | 020001AY2 | 06/09/2022 | 13:51:39 | BST | 60 | 47.0400 | BATE | 020001AY0 | 06/09/2022 | 13:51:39 | BST | 6 | 47.0400 | XLON | 612359936710936 | 06/09/2022 | 13:51:39 | BST | 82 | 47.0400 | XLON | 612359936710937 | 06/09/2022 | 13:52:01 | BST | 15 | 47.0400 | CHIX | 120002CFC | 06/09/2022 | 13:52:01 | BST | 40 | 47.0400 | CHIX | 120002CFB | 06/09/2022 | 13:52:01 | BST | 43 | 47.0400 | CHIX | 120002CFD | 06/09/2022 | 13:52:01 | BST | 173 | 47.0400 | CHIX | 120002CFA | 06/09/2022 | 13:52:01 | BST | 2 | 47.0300 | TRQX | 612359861213411 | 06/09/2022 | 13:52:01 | BST | 200 | 47.0300 | TRQX | 612359861213412 | 06/09/2022 | 13:52:01 | BST | 216 | 47.0300 | TRQX | 612359861213408 | 06/09/2022 | 13:52:01 | BST | 51 | 47.0300 | XLON | 612359936711010 | 06/09/2022 | 13:52:01 | BST | 76 | 47.0300 | XLON | 612359936711013 | 06/09/2022 | 13:52:01 | BST | 100 | 47.0300 | XLON | 612359936711011 | 06/09/2022 | 13:52:01 | BST | 100 | 47.0300 | XLON | 612359936711012 | 06/09/2022 | 13:52:01 | BST | 124 | 47.0300 | XLON | 612359936711000 | 06/09/2022 | 13:52:04 | BST | 2 | 47.0300 | CHIX | 120002CFO | 06/09/2022 | 13:52:04 | BST | 23 | 47.0300 | CHIX | 120002CFP | 06/09/2022 | 13:52:26 | BST | 37 | 47.0500 | BATE | 020001B0L | 06/09/2022 | 13:52:28 | BST | 21 | 47.0500 | BATE | 020001B0P | 06/09/2022 | 13:52:28 | BST | 41 | 47.0500 | BATE | 020001B0O | 06/09/2022 | 13:52:30 | BST | 35 | 47.0500 | BATE | 020001B0R | 06/09/2022 | 13:52:30 | BST | 66 | 47.0500 | BATE | 020001B0Q | 06/09/2022 | 13:52:31 | BST | 47 | 47.0500 | BATE | 020001B17 | 06/09/2022 | 13:52:31 | BST | 36 | 47.0400 | CHIX | 120002CIF | 06/09/2022 | 13:52:32 | BST | 70 | 47.0200 | BATE | 020001B19 | 06/09/2022 | 13:52:32 | BST | 40 | 47.0400 | XLON | 612359936711073 | 06/09/2022 | 13:52:32 | BST | 51 | 47.0400 | XLON | 612359936711071 | 06/09/2022 | 13:52:32 | BST | 53 | 47.0400 | XLON | 612359936711074 | 06/09/2022 | 13:52:32 | BST | 75 | 47.0400 | XLON | 612359936711072 | 06/09/2022 | 13:52:32 | BST | 91 | 47.0400 | XLON | 612359936711070 | 06/09/2022 | 13:53:39 | BST | 107 | 47.0500 | CHIX | 120002CUA | 06/09/2022 | 13:55:37 | BST | 149 | 47.0500 | BATE | 020001BEU | 06/09/2022 | 13:55:37 | BST | 142 | 47.0500 | CHIX | 120002D7B | 06/09/2022 | 13:55:37 | BST | 239 | 47.0500 | XLON | 612359936711366 | 06/09/2022 | 13:56:11 | BST | 36 | 47.0500 | BATE | 020001BHX | 06/09/2022 | 13:56:11 | BST | 42 | 47.0500 | BATE | 020001BHY | 06/09/2022 | 13:56:11 | BST | 94 | 47.0500 | CHIX | 120002DBK | 06/09/2022 | 13:56:19 | BST | 96 | 47.0500 | CHIX | 120002DC9 | 06/09/2022 | 13:56:34 | BST | 71 | 47.0500 | BATE | 020001BJ4 | 06/09/2022 | 13:56:34 | BST | 105 | 47.0500 | CHIX | 120002DD9 | 06/09/2022 | 13:56:34 | BST | 50 | 47.0500 | TRQX | 612359861213953 | 06/09/2022 | 13:56:34 | BST | 72 | 47.0500 | TRQX | 612359861213950 | 06/09/2022 | 13:56:38 | BST | 48 | 47.0500 | CHIX | 120002DDT | 06/09/2022 | 13:56:38 | BST | 85 | 47.0500 | CHIX | 120002DDS | 06/09/2022 | 13:56:38 | BST | 136 | 47.0500 | CHIX | 120002DDV | 06/09/2022 | 13:56:41 | BST | 1 | 47.0500 | CHIX | 120002DE3 | 06/09/2022 | 13:59:02 | BST | 18 | 47.0900 | XLON | 612359936711746 | 06/09/2022 | 13:59:02 | BST | 29 | 47.0900 | XLON | 612359936711745 | 06/09/2022 | 13:59:02 | BST | 70 | 47.0900 | XLON | 612359936711747 | 06/09/2022 | 13:59:02 | BST | 70 | 47.0900 | XLON | 612359936711748 | 06/09/2022 | 13:59:32 | BST | 81 | 47.0700 | BATE | 020001BXA | 06/09/2022 | 13:59:32 | BST | 40 | 47.0700 | CHIX | 120002E3U | 06/09/2022 | 13:59:32 | BST | 90 | 47.0700 | XLON | 612359936711793 | 06/09/2022 | 13:59:37 | BST | 2 | 47.0700 | CHIX | 120002E5B | 06/09/2022 | 13:59:37 | BST | 37 | 47.0700 | CHIX | 120002E5C | 06/09/2022 | 13:59:47 | BST | 75 | 47.0700 | XLON | 612359936711837 | 06/09/2022 | 13:59:47 | BST | 82 | 47.0700 | XLON | 612359936711835 | 06/09/2022 | 13:59:47 | BST | 91 | 47.0700 | XLON | 612359936711843 | 06/09/2022 | 13:59:47 | BST | 114 | 47.0700 | XLON | 612359936711842 | 06/09/2022 | 13:59:58 | BST | 1 | 47.0700 | CHIX | 120002E94 | 06/09/2022 | 14:00:06 | BST | 55 | 47.0700 | CHIX | 120002EAJ | 06/09/2022 | 14:00:58 | BST | 91 | 47.0700 | XLON | 612359936712004 | 06/09/2022 | 14:02:06 | BST | 1 | 47.0900 | CHIX | 120002EVN | 06/09/2022 | 14:02:06 | BST | 228 | 47.0800 | XLON | 612359936712137 | 06/09/2022 | 14:02:20 | BST | 50 | 47.0800 | CHIX | 120002EYF | 06/09/2022 | 14:02:22 | BST | 3 | 47.0800 | BATE | 020001CCR | 06/09/2022 | 14:02:24 | BST | 71 | 47.0800 | CHIX | 120002EYY | 06/09/2022 | 14:02:24 | BST | 80 | 47.0800 | CHIX | 120002EYX | 06/09/2022 | 14:03:15 | BST | 4 | 47.0700 | BATE | 020001CG6 | 06/09/2022 | 14:03:15 | BST | 50 | 47.0700 | BATE | 020001CG7 | 06/09/2022 | 14:03:15 | BST | 88 | 47.0700 | CHIX | 120002F4D | 06/09/2022 | 14:03:15 | BST | 134 | 47.0700 | XLON | 612359936712212 | 06/09/2022 | 14:03:26 | BST | 8 | 47.0700 | CHIX | 120002F5Q | 06/09/2022 | 14:03:35 | BST | 2 | 47.0700 | BATE | 020001CHN | 06/09/2022 | 14:03:35 | BST | 3 | 47.0700 | BATE | 020001CHJ | 06/09/2022 | 14:03:35 | BST | 27 | 47.0700 | BATE | 020001CHK | 06/09/2022 | 14:03:35 | BST | 30 | 47.0700 | BATE | 020001CHI | 06/09/2022 | 14:03:35 | BST | 32 | 47.0700 | BATE | 020001CHL | 06/09/2022 | 14:03:35 | BST | 74 | 47.0700 | BATE | 020001CHM | 06/09/2022 | 14:03:35 | BST | 5 | 47.0700 | CHIX | 120002F7J | 06/09/2022 | 14:03:35 | BST | 12 | 47.0700 | CHIX | 120002F7I | 06/09/2022 | 14:03:35 | BST | 47 | 47.0700 | CHIX | 120002F7H | 06/09/2022 | 14:03:35 | BST | 50 | 47.0700 | CHIX | 120002F7L | 06/09/2022 | 14:03:35 | BST | 140 | 47.0700 | CHIX | 120002F7M | 06/09/2022 | 14:03:40 | BST | 34 | 47.0700 | CHIX | 120002F7U | 06/09/2022 | 14:03:40 | BST | 39 | 47.0700 | CHIX | 120002F7T | 06/09/2022 | 14:04:30 | BST | 72 | 47.0600 | BATE | 020001CMO | 06/09/2022 | 14:04:30 | BST | 30 | 47.0600 | CHIX | 120002FEP | 06/09/2022 | 14:04:30 | BST | 57 | 47.0600 | XLON | 612359936712363 | 06/09/2022 | 14:04:34 | BST | 56 | 47.0600 | BATE | 020001CN8 | 06/09/2022 | 14:04:34 | BST | 144 | 47.0600 | CHIX | 120002FFY | 06/09/2022 | 14:04:46 | BST | 96 | 47.0600 | CHIX | 120002FGT | 06/09/2022 | 14:04:51 | BST | 33 | 47.0500 | CHIX | 120002FHT | 06/09/2022 | 14:04:57 | BST | 28 | 47.0500 | CHIX | 120002FIU | 06/09/2022 | 14:05:02 | BST | 1 | 47.0500 | CHIX | 120002FJ8 | 06/09/2022 | 14:05:55 | BST | 19 | 47.0300 | BATE | 020001CUP | 06/09/2022 | 14:05:55 | BST | 35 | 47.0300 | BATE | 020001CUO | 06/09/2022 | 14:05:55 | BST | 52 | 47.0300 | BATE | 020001CUQ | 06/09/2022 | 14:06:03 | BST | 27 | 47.0200 | CHIX | 120002FVA | 06/09/2022 | 14:06:15 | BST | 69 | 47.0200 | CHIX | 120002FXF | 06/09/2022 | 14:06:41 | BST | 17 | 47.0100 | BATE | 020001CZD | 06/09/2022 | 14:06:41 | BST | 18 | 47.0100 | BATE | 020001CZA | 06/09/2022 | 14:06:41 | BST | 41 | 47.0100 | BATE | 020001CZB | 06/09/2022 | 14:06:41 | BST | 52 | 47.0100 | BATE | 020001CZ9 | 06/09/2022 | 14:06:41 | BST | 64 | 47.0100 | BATE | 020001CZC | 06/09/2022 | 14:06:41 | BST | 74 | 47.0000 | XLON | 612359936712666 | 06/09/2022 | 14:07:04 | BST | 130 | 46.9800 | BATE | 020001D1D | 06/09/2022 | 14:07:08 | BST | 12 | 46.9800 | BATE | 020001D1P | 06/09/2022 | 14:07:08 | BST | 80 | 46.9800 | BATE | 020001D1N | 06/09/2022 | 14:07:08 | BST | 155 | 46.9800 | BATE | 020001D1O | 06/09/2022 | 14:07:47 | BST | 44 | 47.0000 | XLON | 612359936712814 | 06/09/2022 | 14:08:00 | BST | 89 | 47.0000 | XLON | 612359936712825 | 06/09/2022 | 14:08:00 | BST | 100 | 47.0000 | XLON | 612359936712826 | 06/09/2022 | 14:08:00 | BST | 155 | 47.0000 | XLON | 612359936712827 | 06/09/2022 | 14:08:25 | BST | 258 | 46.9900 | XLON | 612359936712934 | 06/09/2022 | 14:08:26 | BST | 58 | 46.9900 | XLON | 612359936712942 | 06/09/2022 | 14:08:26 | BST | 70 | 46.9900 | XLON | 612359936712941 | 06/09/2022 | 14:08:26 | BST | 76 | 46.9900 | XLON | 612359936712940 | 06/09/2022 | 14:08:31 | BST | 63 | 46.9600 | BATE | 020001D8R | 06/09/2022 | 14:08:31 | BST | 67 | 46.9600 | BATE | 020001D8S | 06/09/2022 | 14:13:06 | BST | 63 | 47.0200 | BATE | 020001DSB | 06/09/2022 | 14:14:00 | BST | 5 | 47.0200 | BATE | 020001DUW | 06/09/2022 | 14:14:00 | BST | 5 | 47.0200 | BATE | 020001DV1 | 06/09/2022 | 14:14:00 | BST | 31 | 47.0200 | BATE | 020001DUX | 06/09/2022 | 14:14:00 | BST | 101 | 47.0200 | BATE | 020001DUY | 06/09/2022 | 14:14:00 | BST | 101 | 47.0200 | XLON | 612359936713596 | 06/09/2022 | 14:14:00 | BST | 159 | 47.0200 | XLON | 612359936713595 | 06/09/2022 | 14:14:02 | BST | 11 | 47.0200 | BATE | 020001DV6 | 06/09/2022 | 14:14:02 | BST | 83 | 47.0200 | BATE | 020001DV5 | 06/09/2022 | 14:15:39 | BST | 74 | 47.0600 | XLON | 612359936713763 | 06/09/2022 | 14:15:44 | BST | 133 | 47.0600 | XLON | 612359936713774 | 06/09/2022 | 14:16:10 | BST | 67 | 47.0400 | TRQX | 612359861216346 | 06/09/2022 | 14:16:10 | BST | 80 | 47.0400 | XLON | 612359936713817 | 06/09/2022 | 14:16:10 | BST | 113 | 47.0400 | XLON | 612359936713816 | 06/09/2022 | 14:16:35 | BST | 36 | 47.0400 | XLON | 612359936713854 | 06/09/2022 | 14:16:35 | BST | 100 | 47.0400 | XLON | 612359936713852 | 06/09/2022 | 14:16:35 | BST | 100 | 47.0400 | XLON | 612359936713853 | 06/09/2022 | 14:16:40 | BST | 11 | 47.0400 | XLON | 612359936713876 | 06/09/2022 | 14:16:40 | BST | 89 | 47.0400 | XLON | 612359936713875 | 06/09/2022 | 14:16:42 | BST | 93 | 47.0400 | TRQX | 612359861216375 | 06/09/2022 | 14:17:31 | BST | 3 | 47.0400 | XLON | 612359936714006 | 06/09/2022 | 14:17:54 | BST | 70 | 47.0600 | XLON | 612359936714078 | 06/09/2022 | 14:17:54 | BST | 83 | 47.0600 | XLON | 612359936714077 | 06/09/2022 | 14:19:20 | BST | 98 | 47.0800 | XLON | 612359936714254 | 06/09/2022 | 14:19:20 | BST | 100 | 47.0800 | XLON | 612359936714253 | 06/09/2022 | 14:19:20 | BST | 177 | 47.0800 | XLON | 612359936714252 | 06/09/2022 | 14:19:36 | BST | 40 | 47.0900 | XLON | 612359936714274 | 06/09/2022 | 14:19:36 | BST | 70 | 47.0900 | XLON | 612359936714273 | 06/09/2022 | 14:19:36 | BST | 88 | 47.0900 | XLON | 612359936714272 | 06/09/2022 | 14:19:39 | BST | 28 | 47.0700 | XLON | 612359936714278 | 06/09/2022 | 14:19:39 | BST | 120 | 47.0700 | XLON | 612359936714277 | 06/09/2022 | 14:19:40 | BST | 25 | 47.0700 | XLON | 612359936714286 | 06/09/2022 | 14:19:40 | BST | 70 | 47.0700 | XLON | 612359936714285 | 06/09/2022 | 14:19:40 | BST | 70 | 47.0700 | XLON | 612359936714287 | 06/09/2022 | 14:19:40 | BST | 76 | 47.0700 | XLON | 612359936714288 | 06/09/2022 | 14:19:42 | BST | 25 | 47.0700 | XLON | 612359936714291 | 06/09/2022 | 14:19:42 | BST | 76 | 47.0700 | XLON | 612359936714292 | 06/09/2022 | 14:19:42 | BST | 131 | 47.0700 | XLON | 612359936714290 | 06/09/2022 | 14:19:43 | BST | 14 | 47.0700 | XLON | 612359936714306 | 06/09/2022 | 14:19:43 | BST | 24 | 47.0700 | XLON | 612359936714302 | 06/09/2022 | 14:19:43 | BST | 25 | 47.0700 | XLON | 612359936714304 | 06/09/2022 | 14:19:43 | BST | 51 | 47.0700 | XLON | 612359936714303 | 06/09/2022 | 14:19:43 | BST | 70 | 47.0700 | XLON | 612359936714300 | 06/09/2022 | 14:19:43 | BST | 70 | 47.0700 | XLON | 612359936714301 | 06/09/2022 | 14:19:43 | BST | 76 | 47.0700 | XLON | 612359936714305 | 06/09/2022 | 14:19:49 | BST | 70 | 47.0700 | XLON | 612359936714327 | 06/09/2022 | 14:19:49 | BST | 70 | 47.0700 | XLON | 612359936714328 | 06/09/2022 | 14:19:51 | BST | 17 | 47.0700 | XLON | 612359936714363 | 06/09/2022 | 14:19:51 | BST | 107 | 47.0700 | XLON | 612359936714362 | 06/09/2022 | 14:19:52 | BST | 46 | 47.0700 | XLON | 612359936714369 | 06/09/2022 | 14:22:51 | BST | 229 | 47.0500 | XLON | 612359936714656 | 06/09/2022 | 14:23:50 | BST | 8 | 47.0800 | XLON | 612359936714788 | 06/09/2022 | 14:23:50 | BST | 81 | 47.0800 | XLON | 612359936714787 | 06/09/2022 | 14:23:50 | BST | 91 | 47.0800 | XLON | 612359936714782 | 06/09/2022 | 14:23:55 | BST | 32 | 47.0800 | XLON | 612359936714797 | 06/09/2022 | 14:23:55 | BST | 65 | 47.0800 | XLON | 612359936714798 | 06/09/2022 | 14:24:49 | BST | 189 | 47.0800 | XLON | 612359936714918 | 06/09/2022 | 14:25:01 | BST | 28 | 47.0700 | BATE | 020001F9W | 06/09/2022 | 14:25:01 | BST | 119 | 47.0700 | BATE | 020001F9X | 06/09/2022 | 14:25:12 | BST | 70 | 47.0600 | XLON | 612359936714995 | 06/09/2022 | 14:25:12 | BST | 97 | 47.0600 | XLON | 612359936714993 | 06/09/2022 | 14:25:18 | BST | 6 | 47.0600 | XLON | 612359936715012 | 06/09/2022 | 14:25:18 | BST | 100 | 47.0600 | XLON | 612359936715011 | 06/09/2022 | 14:25:19 | BST | 71 | 47.0600 | XLON | 612359936715013 | 06/09/2022 | 14:25:53 | BST | 135 | 47.0200 | XLON | 612359936715136 | 06/09/2022 | 14:25:53 | BST | 121 | 47.0300 | XLON | 612359936715131 | 06/09/2022 | 14:28:06 | BST | 101 | 47.0000 | XLON | 612359936715542 | 06/09/2022 | 14:28:06 | BST | 138 | 47.0000 | XLON | 612359936715543 | 06/09/2022 | 14:30:15 | BST | 51 | 47.0200 | XLON | 612359936716149 | 06/09/2022 | 14:30:16 | BST | 20 | 47.0100 | BATE | 020001GBD | 06/09/2022 | 14:30:16 | BST | 69 | 47.0100 | BATE | 020001GBC | 06/09/2022 | 14:30:16 | BST | 361 | 47.0200 | XLON | 612359936716165 | 06/09/2022 | 14:30:17 | BST | 66 | 47.0200 | XLON | 612359936716174 | 06/09/2022 | 14:30:17 | BST | 92 | 47.0200 | XLON | 612359936716173 | 06/09/2022 | 14:30:18 | BST | 87 | 47.0100 | BATE | 020001GBI | 06/09/2022 | 14:30:18 | BST | 88 | 47.0200 | XLON | 612359936716179 | 06/09/2022 | 14:30:21 | BST | 12 | 47.0000 | XLON | 612359936716206 | 06/09/2022 | 14:30:21 | BST | 135 | 47.0000 | XLON | 612359936716207 | 06/09/2022 | 14:30:21 | BST | 220 | 47.0000 | XLON | 612359936716199 | 06/09/2022 | 14:30:38 | BST | 37 | 46.9900 | XLON | 612359936716440 | 06/09/2022 | 14:30:38 | BST | 205 | 46.9900 | XLON | 612359936716441 | 06/09/2022 | 14:30:57 | BST | 27 | 47.0500 | XLON | 612359936716586 | 06/09/2022 | 14:30:57 | BST | 70 | 47.0500 | XLON | 612359936716587 | 06/09/2022 | 14:30:57 | BST | 70 | 47.0500 | XLON | 612359936716588 | 06/09/2022 | 14:30:59 | BST | 10 | 47.0500 | XLON | 612359936716626 | 06/09/2022 | 14:30:59 | BST | 70 | 47.0500 | XLON | 612359936716627 | 06/09/2022 | 14:31:01 | BST | 18 | 47.0500 | XLON | 612359936716656 | 06/09/2022 | 14:31:01 | BST | 87 | 47.0500 | XLON | 612359936716655 | 06/09/2022 | 14:31:13 | BST | 12 | 47.0600 | XLON | 612359936716767 | 06/09/2022 | 14:31:13 | BST | 65 | 47.0600 | XLON | 612359936716765 | 06/09/2022 | 14:31:13 | BST | 70 | 47.0600 | XLON | 612359936716766 | 06/09/2022 | 14:31:13 | BST | 70 | 47.0600 | XLON | 612359936716768 | 06/09/2022 | 14:31:15 | BST | 32 | 47.0600 | XLON | 612359936716809 | 06/09/2022 | 14:31:15 | BST | 51 | 47.0600 | XLON | 612359936716807 | 06/09/2022 | 14:31:15 | BST | 70 | 47.0600 | XLON | 612359936716808 | 06/09/2022 | 14:31:17 | BST | 68 | 47.0600 | BATE | 020001GSJ | 06/09/2022 | 14:31:19 | BST | 28 | 47.0500 | XLON | 612359936716856 | 06/09/2022 | 14:31:19 | BST | 83 | 47.0500 | XLON | 612359936716855 | 06/09/2022 | 14:31:20 | BST | 51 | 47.0500 | XLON | 612359936716875 | 06/09/2022 | 14:31:22 | BST | 8 | 47.0400 | BATE | 020001GTX | 06/09/2022 | 14:31:26 | BST | 8 | 47.0300 | BATE | 020001GUE | 06/09/2022 | 14:31:26 | BST | 111 | 47.0300 | XLON | 612359936716907 | 06/09/2022 | 14:31:26 | BST | 82 | 47.0400 | XLON | 612359936716908 | 06/09/2022 | 14:31:29 | BST | 21 | 47.0300 | BATE | 020001GV5 | 06/09/2022 | 14:31:49 | BST | 131 | 47.0200 | XLON | 612359936717051 | 06/09/2022 | 14:32:01 | BST | 11 | 47.0000 | BATE | 020001H10 | 06/09/2022 | 14:32:01 | BST | 38 | 47.0000 | BATE | 020001H11 | 06/09/2022 | 14:32:01 | BST | 100 | 47.0000 | XLON | 612359936717098 | 06/09/2022 | 14:32:01 | BST | 66 | 47.0100 | XLON | 612359936717091 | 06/09/2022 | 14:32:01 | BST | 100 | 47.0100 | XLON | 612359936717090 | 06/09/2022 | 14:32:03 | BST | 1 | 46.9900 | BATE | 020001H1P | 06/09/2022 | 14:32:35 | BST | 17 | 47.0200 | BATE | 020001H7F | 06/09/2022 | 14:32:35 | BST | 71 | 47.0200 | BATE | 020001H7G | 06/09/2022 | 14:32:48 | BST | 8 | 47.0200 | BATE | 020001H96 | 06/09/2022 | 14:32:48 | BST | 237 | 47.0200 | XLON | 612359936717428 | 06/09/2022 | 14:32:58 | BST | 15 | 47.0200 | BATE | 020001HA9 | 06/09/2022 | 14:32:58 | BST | 116 | 47.0000 | XLON | 612359936717480 | 06/09/2022 | 14:33:03 | BST | 3 | 47.0100 | BATE | 020001HC9 | 06/09/2022 | 14:33:26 | BST | 84 | 46.9900 | BATE | 020001HHC | 06/09/2022 | 14:33:31 | BST | 2 | 46.9800 | BATE | 020001HHS | 06/09/2022 | 14:33:31 | BST | 3 | 46.9800 | BATE | 020001HHT | 06/09/2022 | 14:34:00 | BST | 86 | 46.9900 | XLON | 612359936717795 | 06/09/2022 | 14:34:00 | BST | 100 | 46.9900 | XLON | 612359936717794 | 06/09/2022 | 14:34:00 | BST | 8 | 47.0000 | XLON | 612359936717793 | 06/09/2022 | 14:34:00 | BST | 70 | 47.0000 | XLON | 612359936717792 | 06/09/2022 | 14:34:33 | BST | 6 | 47.0800 | XLON | 612359936717947 | 06/09/2022 | 14:34:33 | BST | 70 | 47.0800 | XLON | 612359936717948 | 06/09/2022 | 14:34:34 | BST | 23 | 47.0700 | BATE | 020001HR6 | 06/09/2022 | 14:34:34 | BST | 24 | 47.0700 | BATE | 020001HR7 | 06/09/2022 | 14:34:34 | BST | 71 | 47.0700 | BATE | 020001HR5 | 06/09/2022 | 14:34:34 | BST | 19 | 47.0700 | XLON | 612359936717950 | 06/09/2022 | 14:34:34 | BST | 27 | 47.0700 | XLON | 612359936717951 | 06/09/2022 | 14:34:34 | BST | 30 | 47.0700 | XLON | 612359936717949 | 06/09/2022 | 14:34:38 | BST | 10 | 47.0800 | BATE | 020001HRP | 06/09/2022 | 14:34:38 | BST | 75 | 47.0800 | XLON | 612359936717977 | 06/09/2022 | 14:34:38 | BST | 51 | 47.0900 | XLON | 612359936717980 | 06/09/2022 | 14:34:38 | BST | 70 | 47.0900 | XLON | 612359936717978 | 06/09/2022 | 14:34:38 | BST | 70 | 47.0900 | XLON | 612359936717979 | 06/09/2022 | 14:34:38 | BST | 75 | 47.0900 | XLON | 612359936717981 | 06/09/2022 | 14:34:38 | BST | 81 | 47.0900 | XLON | 612359936717982 | 06/09/2022 | 14:34:39 | BST | 18 | 47.0800 | BATE | 020001HRQ | 06/09/2022 | 14:34:43 | BST | 47 | 47.0600 | TRQX | 612359861219867 | 06/09/2022 | 14:34:43 | BST | 55 | 47.0600 | TRQX | 612359861219868 | 06/09/2022 | 14:34:43 | BST | 102 | 47.0600 | TRQX | 612359861219866 | 06/09/2022 | 14:34:44 | BST | 18 | 47.0600 | BATE | 020001HSF | 06/09/2022 | 14:34:44 | BST | 40 | 47.0600 | XLON | 612359936718007 | 06/09/2022 | 14:34:44 | BST | 51 | 47.0600 | XLON | 612359936718006 | 06/09/2022 | 14:34:44 | BST | 114 | 47.0600 | XLON | 612359936718005 | 06/09/2022 | 14:34:45 | BST | 11 | 47.0600 | BATE | 020001HSH | 06/09/2022 | 14:34:45 | BST | 37 | 47.0600 | BATE | 020001HSI | 06/09/2022 | 14:34:45 | BST | 164 | 47.0600 | XLON | 612359936718009 | 06/09/2022 | 14:35:00 | BST | 9 | 47.0600 | XLON | 612359936718106 | 06/09/2022 | 14:35:00 | BST | 76 | 47.0600 | XLON | 612359936718107 | 06/09/2022 | 14:35:00 | BST | 100 | 47.0600 | XLON | 612359936718105 | 06/09/2022 | 14:35:00 | BST | 185 | 47.0600 | XLON | 612359936718092 | 06/09/2022 | 14:35:05 | BST | 71 | 47.0600 | XLON | 612359936718132 | 06/09/2022 | 14:35:17 | BST | 8 | 47.0600 | BATE | 020001HYH | 06/09/2022 | 14:35:17 | BST | 46 | 47.0600 | BATE | 020001HYG | 06/09/2022 | 14:35:17 | BST | 18 | 47.0700 | BATE | 020001HYI | 06/09/2022 | 14:35:17 | BST | 37 | 47.0700 | BATE | 020001HYJ | 06/09/2022 | 14:35:17 | BST | 231 | 47.0700 | XLON | 612359936718214 | 06/09/2022 | 14:35:23 | BST | 12 | 47.0600 | XLON | 612359936718241 | 06/09/2022 | 14:35:23 | BST | 30 | 47.0600 | XLON | 612359936718242 | 06/09/2022 | 14:35:23 | BST | 44 | 47.0600 | XLON | 612359936718244 | 06/09/2022 | 14:35:23 | BST | 100 | 47.0600 | XLON | 612359936718240 | 06/09/2022 | 14:35:23 | BST | 121 | 47.0600 | XLON | 612359936718243 | 06/09/2022 | 14:35:23 | BST | 30 | 47.0700 | XLON | 612359936718231 | 06/09/2022 | 14:35:23 | BST | 40 | 47.0700 | XLON | 612359936718234 | 06/09/2022 | 14:35:23 | BST | 70 | 47.0700 | XLON | 612359936718230 | 06/09/2022 | 14:35:23 | BST | 70 | 47.0700 | XLON | 612359936718232 | 06/09/2022 | 14:35:23 | BST | 72 | 47.0700 | XLON | 612359936718233 | 06/09/2022 | 14:35:23 | BST | 81 | 47.0700 | XLON | 612359936718229 | 06/09/2022 | 14:35:25 | BST | 70 | 47.0600 | XLON | 612359936718248 | 06/09/2022 | 14:35:25 | BST | 70 | 47.0600 | XLON | 612359936718249 | 06/09/2022 | 14:35:26 | BST | 1 | 47.0600 | XLON | 612359936718250 | 06/09/2022 | 14:35:32 | BST | 3 | 47.0600 | XLON | 612359936718326 | 06/09/2022 | 14:35:33 | BST | 22 | 47.0600 | XLON | 612359936718327 | 06/09/2022 | 14:35:34 | BST | 9 | 47.0600 | BATE | 020001I11 | 06/09/2022 | 14:35:41 | BST | 70 | 47.0800 | XLON | 612359936718380 | 06/09/2022 | 14:35:41 | BST | 70 | 47.0800 | XLON | 612359936718381 | 06/09/2022 | 14:35:57 | BST | 11 | 47.0600 | BATE | 020001I5L | 06/09/2022 | 14:35:59 | BST | 21 | 47.0600 | XLON | 612359936718508 | 06/09/2022 | 14:35:59 | BST | 40 | 47.0600 | XLON | 612359936718506 | 06/09/2022 | 14:35:59 | BST | 70 | 47.0600 | XLON | 612359936718503 | 06/09/2022 | 14:35:59 | BST | 70 | 47.0600 | XLON | 612359936718504 | 06/09/2022 | 14:35:59 | BST | 72 | 47.0600 | XLON | 612359936718505 | 06/09/2022 | 14:35:59 | BST | 163 | 47.0600 | XLON | 612359936718507 | 06/09/2022 | 14:36:02 | BST | 1 | 47.0400 | BATE | 020001I7N | 06/09/2022 | 14:36:02 | BST | 108 | 47.0500 | XLON | 612359936718523 | 06/09/2022 | 14:36:05 | BST | 77 | 47.0400 | XLON | 612359936718553 | 06/09/2022 | 14:36:05 | BST | 24 | 47.0500 | XLON | 612359936718542 | 06/09/2022 | 14:36:05 | BST | 70 | 47.0500 | XLON | 612359936718541 | 06/09/2022 | 14:36:05 | BST | 70 | 47.0500 | XLON | 612359936718543 | 06/09/2022 | 14:36:06 | BST | 12 | 47.0400 | XLON | 612359936718556 | 06/09/2022 | 14:36:06 | BST | 24 | 47.0400 | XLON | 612359936718558 | 06/09/2022 | 14:36:06 | BST | 70 | 47.0400 | XLON | 612359936718555 | 06/09/2022 | 14:36:06 | BST | 70 | 47.0400 | XLON | 612359936718557 | 06/09/2022 | 14:36:06 | BST | 72 | 47.0400 | XLON | 612359936718559 | 06/09/2022 | 14:36:07 | BST | 25 | 47.0400 | XLON | 612359936718571 | 06/09/2022 | 14:36:07 | BST | 70 | 47.0400 | XLON | 612359936718569 | 06/09/2022 | 14:36:07 | BST | 70 | 47.0400 | XLON | 612359936718570 | 06/09/2022 | 14:36:09 | BST | 25 | 47.0400 | XLON | 612359936718598 | 06/09/2022 | 14:36:09 | BST | 70 | 47.0400 | XLON | 612359936718596 | 06/09/2022 | 14:36:09 | BST | 70 | 47.0400 | XLON | 612359936718597 | 06/09/2022 | 14:36:13 | BST | 1 | 47.0400 | XLON | 612359936718601 | 06/09/2022 | 14:36:21 | BST | 2 | 47.0400 | XLON | 612359936718627 | 06/09/2022 | 14:36:25 | BST | 18 | 47.0500 | BATE | 020001IAJ | 06/09/2022 | 14:36:25 | BST | 89 | 47.0500 | BATE | 020001IAI | 06/09/2022 | 14:36:36 | BST | 54 | 47.0400 | BATE | 020001ICB | 06/09/2022 | 14:36:36 | BST | 65 | 47.0400 | XLON | 612359936718669 | 06/09/2022 | 14:36:36 | BST | 122 | 47.0400 | XLON | 612359936718670 | 06/09/2022 | 14:36:36 | BST | 12 | 47.0500 | XLON | 612359936718675 | 06/09/2022 | 14:36:36 | BST | 19 | 47.0500 | XLON | 612359936718677 | 06/09/2022 | 14:36:36 | BST | 27 | 47.0500 | XLON | 612359936718673 | 06/09/2022 | 14:36:36 | BST | 51 | 47.0500 | XLON | 612359936718676 | 06/09/2022 | 14:36:36 | BST | 70 | 47.0500 | XLON | 612359936718671 | 06/09/2022 | 14:36:36 | BST | 70 | 47.0500 | XLON | 612359936718672 | 06/09/2022 | 14:36:36 | BST | 95 | 47.0500 | XLON | 612359936718674 | 06/09/2022 | 14:36:41 | BST | 30 | 47.0500 | XLON | 612359936718691 | 06/09/2022 | 14:36:41 | BST | 147 | 47.0500 | XLON | 612359936718690 | 06/09/2022 | 14:36:59 | BST | 154 | 47.0600 | XLON | 612359936718777 | 06/09/2022 | 14:37:00 | BST | 28 | 47.0600 | XLON | 612359936718779 | 06/09/2022 | 14:37:00 | BST | 83 | 47.0600 | XLON | 612359936718780 | 06/09/2022 | 14:37:00 | BST | 237 | 47.0600 | XLON | 612359936718778 | 06/09/2022 | 14:37:01 | BST | 212 | 47.0500 | BATE | 020001IER | 06/09/2022 | 14:37:01 | BST | 76 | 47.0600 | XLON | 612359936718802 | 06/09/2022 | 14:37:01 | BST | 136 | 47.0600 | XLON | 612359936718801 | 06/09/2022 | 14:37:04 | BST | 8 | 47.0400 | BATE | 020001IG5 | 06/09/2022 | 14:37:04 | BST | 134 | 47.0400 | BATE | 020001IG3 | 06/09/2022 | 14:37:35 | BST | 130 | 47.0300 | XLON | 612359936718958 | 06/09/2022 | 14:37:55 | BST | 91 | 47.0100 | XLON | 612359936719014 | 06/09/2022 | 14:38:22 | BST | 57 | 46.9900 | BATE | 020001IRP | 06/09/2022 | 14:38:22 | BST | 129 | 46.9900 | BATE | 020001IRQ | 06/09/2022 | 14:38:22 | BST | 183 | 46.9900 | BATE | 020001IRS | 06/09/2022 | 14:38:28 | BST | 60 | 46.9700 | XLON | 612359936719274 | 06/09/2022 | 14:38:30 | BST | 71 | 46.9700 | BATE | 020001IW1 | 06/09/2022 | 14:38:32 | BST | 2 | 46.9400 | XLON | 612359936719315 | 06/09/2022 | 14:38:32 | BST | 70 | 46.9400 | XLON | 612359936719314 | 06/09/2022 | 14:38:37 | BST | 1 | 46.9500 | BATE | 020001IXX | 06/09/2022 | 14:38:37 | BST | 2 | 46.9500 | BATE | 020001IXV | 06/09/2022 | 14:38:37 | BST | 3 | 46.9500 | BATE | 020001IXY | 06/09/2022 | 14:38:37 | BST | 30 | 46.9500 | BATE | 020001IXW | 06/09/2022 | 14:38:39 | BST | 88 | 46.9300 | XLON | 612359936719345 | 06/09/2022 | 14:38:39 | BST | 131 | 46.9300 | XLON | 612359936719346 | 06/09/2022 | 14:38:40 | BST | 40 | 46.9300 | XLON | 612359936719369 | 06/09/2022 | 14:38:40 | BST | 83 | 46.9300 | XLON | 612359936719370 | 06/09/2022 | 14:38:52 | BST | 48 | 46.9100 | TRQX | 612359861220911 | 06/09/2022 | 14:38:52 | BST | 70 | 46.9200 | TRQX | 612359861220912 | 06/09/2022 | 14:38:52 | BST | 147 | 46.9200 | XLON | 612359936719420 | 06/09/2022 | 14:38:53 | BST | 62 | 46.8900 | BATE | 020001J28 | 06/09/2022 | 14:38:53 | BST | 52 | 46.8900 | XLON | 612359936719428 | 06/09/2022 | 14:39:06 | BST | 48 | 46.9200 | TRQX | 612359861220966 | 06/09/2022 | 14:39:25 | BST | 48 | 46.9200 | TRQX | 612359861221036 | 06/09/2022 | 14:39:25 | BST | 67 | 46.9200 | TRQX | 612359861221037 | 06/09/2022 | 14:39:25 | BST | 45 | 46.9100 | XLON | 612359936719552 | 06/09/2022 | 14:39:25 | BST | 89 | 46.9100 | XLON | 612359936719551 | 06/09/2022 | 14:39:29 | BST | 60 | 46.9000 | BATE | 020001JA8 | 06/09/2022 | 14:39:29 | BST | 60 | 46.9000 | BATE | 020001JA9 | 06/09/2022 | 14:39:30 | BST | 67 | 46.9200 | TRQX | 612359861221062 | 06/09/2022 | 14:39:34 | BST | 48 | 46.9100 | TRQX | 612359861221075 | 06/09/2022 | 14:39:46 | BST | 15 | 46.9100 | TRQX | 612359861221126 | 06/09/2022 | 14:39:46 | BST | 121 | 46.8900 | XLON | 612359936719712 | 06/09/2022 | 14:39:46 | BST | 175 | 46.8900 | XLON | 612359936719706 | 06/09/2022 | 14:39:50 | BST | 7 | 46.8800 | XLON | 612359936719756 | 06/09/2022 | 14:39:50 | BST | 54 | 46.8800 | XLON | 612359936719755 | 06/09/2022 | 14:39:51 | BST | 30 | 46.8900 | TRQX | 612359861221155 | 06/09/2022 | 14:39:51 | BST | 70 | 46.8900 | TRQX | 612359861221156 | 06/09/2022 | 14:39:56 | BST | 30 | 46.8900 | TRQX | 612359861221179 | 06/09/2022 | 14:39:56 | BST | 73 | 46.8900 | TRQX | 612359861221180 | 06/09/2022 | 14:40:16 | BST | 72 | 46.8800 | XLON | 612359936719990 | 06/09/2022 | 14:40:16 | BST | 95 | 46.8800 | XLON | 612359936719989 | 06/09/2022 | 14:40:17 | BST | 18 | 46.8800 | BATE | 020001JL2 | 06/09/2022 | 14:40:17 | BST | 57 | 46.8800 | BATE | 020001JL3 | 06/09/2022 | 14:40:20 | BST | 123 | 46.8600 | XLON | 612359936720004 | 06/09/2022 | 14:40:26 | BST | 19 | 46.8400 | XLON | 612359936720036 | 06/09/2022 | 14:40:26 | BST | 80 | 46.8400 | XLON | 612359936720035 | 06/09/2022 | 14:40:50 | BST | 184 | 46.8300 | XLON | 612359936720129 | 06/09/2022 | 14:40:57 | BST | 48 | 46.8300 | TRQX | 612359861221481 | 06/09/2022 | 14:40:57 | BST | 73 | 46.8300 | TRQX | 612359861221482 | 06/09/2022 | 14:40:57 | BST | 60 | 46.8100 | XLON | 612359936720188 | 06/09/2022 | 14:40:57 | BST | 170 | 46.8100 | XLON | 612359936720187 | 06/09/2022 | 14:41:02 | BST | 23 | 46.8300 | TRQX | 612359861221516 | 06/09/2022 | 14:41:02 | BST | 48 | 46.8300 | TRQX | 612359861221517 | 06/09/2022 | 14:41:02 | BST | 75 | 46.8300 | TRQX | 612359861221515 | 06/09/2022 | 14:41:12 | BST | 7 | 46.8400 | BATE | 020001JUI | 06/09/2022 | 14:41:20 | BST | 1 | 46.8400 | XLON | 612359936720407 | 06/09/2022 | 14:41:38 | BST | 70 | 46.8400 | XLON | 612359936720449 | 06/09/2022 | 14:41:45 | BST | 70 | 46.8400 | XLON | 612359936720468 | 06/09/2022 | 14:41:45 | BST | 70 | 46.8400 | XLON | 612359936720469 | 06/09/2022 | 14:42:28 | BST | 210 | 46.8800 | XLON | 612359936720670 | 06/09/2022 | 14:42:33 | BST | 67 | 46.8800 | TRQX | 612359861221845 | 06/09/2022 | 14:42:33 | BST | 67 | 46.8800 | TRQX | 612359861221847 | 06/09/2022 | 14:44:16 | BST | 39 | 46.8500 | BATE | 020001KH9 | 06/09/2022 | 14:45:28 | BST | 92 | 46.8700 | XLON | 612359936721388 | 06/09/2022 | 14:45:28 | BST | 219 | 46.8700 | XLON | 612359936721386 | 06/09/2022 | 14:45:28 | BST | 253 | 46.8700 | XLON | 612359936721385 | 06/09/2022 | 14:45:33 | BST | 91 | 46.8500 | BATE | 020001KPT | 06/09/2022 | 14:45:33 | BST | 92 | 46.8600 | XLON | 612359936721441 | 06/09/2022 | 14:45:33 | BST | 40 | 46.8700 | XLON | 612359936721443 | 06/09/2022 | 14:45:33 | BST | 89 | 46.8700 | XLON | 612359936721442 | 06/09/2022 | 14:45:35 | BST | 12 | 46.8700 | XLON | 612359936721459 | 06/09/2022 | 14:45:35 | BST | 40 | 46.8700 | XLON | 612359936721460 | 06/09/2022 | 14:45:35 | BST | 51 | 46.8700 | XLON | 612359936721461 | 06/09/2022 | 14:45:37 | BST | 51 | 46.8700 | XLON | 612359936721471 | 06/09/2022 | 14:45:39 | BST | 10 | 46.8700 | XLON | 612359936721495 | 06/09/2022 | 14:45:39 | BST | 51 | 46.8700 | XLON | 612359936721494 | 06/09/2022 | 14:45:43 | BST | 51 | 46.8700 | XLON | 612359936721513 | 06/09/2022 | 14:45:44 | BST | 40 | 46.8700 | XLON | 612359936721518 | 06/09/2022 | 14:45:44 | BST | 51 | 46.8700 | XLON | 612359936721519 | 06/09/2022 | 14:46:44 | BST | 36 | 46.8700 | BATE | 020001KY8 | 06/09/2022 | 14:46:44 | BST | 7 | 46.8600 | TRQX | 612359861222578 | 06/09/2022 | 14:46:44 | BST | 8 | 46.8600 | TRQX | 612359861222577 | 06/09/2022 | 14:46:44 | BST | 108 | 46.8600 | TRQX | 612359861222569 | 06/09/2022 | 14:46:44 | BST | 83 | 46.8600 | XLON | 612359936721748 | 06/09/2022 | 14:46:44 | BST | 108 | 46.8600 | XLON | 612359936721749 | 06/09/2022 | 14:46:46 | BST | 9 | 46.8400 | XLON | 612359936721756 | 06/09/2022 | 14:46:46 | BST | 78 | 46.8400 | XLON | 612359936721757 | 06/09/2022 | 14:46:49 | BST | 2 | 46.8400 | XLON | 612359936721779 | 06/09/2022 | 14:46:51 | BST | 2 | 46.8400 | XLON | 612359936721782 | 06/09/2022 | 14:46:53 | BST | 3 | 46.8400 | XLON | 612359936721788 | 06/09/2022 | 14:47:08 | BST | 41 | 46.8400 | XLON | 612359936721825 | 06/09/2022 | 14:47:08 | BST | 76 | 46.8400 | XLON | 612359936721824 | 06/09/2022 | 14:47:08 | BST | 182 | 46.8400 | XLON | 612359936721826 | 06/09/2022 | 14:47:13 | BST | 12 | 46.8400 | XLON | 612359936721851 | 06/09/2022 | 14:47:13 | BST | 70 | 46.8400 | XLON | 612359936721850 | 06/09/2022 | 14:47:13 | BST | 71 | 46.8400 | XLON | 612359936721849 | 06/09/2022 | 14:47:16 | BST | 9 | 46.8400 | XLON | 612359936721861 | 06/09/2022 | 14:47:16 | BST | 70 | 46.8400 | XLON | 612359936721862 | 06/09/2022 | 14:47:16 | BST | 70 | 46.8400 | XLON | 612359936721863 | 06/09/2022 | 14:47:20 | BST | 9 | 46.8400 | XLON | 612359936721864 | 06/09/2022 | 14:47:20 | BST | 70 | 46.8400 | XLON | 612359936721865 | 06/09/2022 | 14:47:20 | BST | 70 | 46.8400 | XLON | 612359936721866 | 06/09/2022 | 14:47:24 | BST | 120 | 46.8200 | XLON | 612359936721919 | 06/09/2022 | 14:47:24 | BST | 12 | 46.8300 | XLON | 612359936721923 | 06/09/2022 | 14:47:24 | BST | 68 | 46.8300 | XLON | 612359936721922 | 06/09/2022 | 14:47:24 | BST | 92 | 46.8300 | XLON | 612359936721921 | 06/09/2022 | 14:47:24 | BST | 101 | 46.8300 | XLON | 612359936721920 | 06/09/2022 | 14:47:24 | BST | 155 | 46.8300 | XLON | 612359936721924 | 06/09/2022 | 14:47:54 | BST | 96 | 46.8200 | TRQX | 612359861222924 | 06/09/2022 | 14:47:54 | BST | 32 | 46.8100 | XLON | 612359936722023 | 06/09/2022 | 14:47:54 | BST | 38 | 46.8100 | XLON | 612359936722024 | 06/09/2022 | 14:47:54 | BST | 228 | 46.8200 | XLON | 612359936722016 | 06/09/2022 | 14:47:55 | BST | 238 | 46.8000 | XLON | 612359936722032 | 06/09/2022 | 14:48:03 | BST | 128 | 46.8100 | BATE | 020001LGL | 06/09/2022 | 14:48:03 | BST | 131 | 46.8100 | BATE | 020001LGJ | 06/09/2022 | 14:48:03 | BST | 19 | 46.8000 | XLON | 612359936722088 | 06/09/2022 | 14:48:37 | BST | 9 | 46.8600 | XLON | 612359936722234 | 06/09/2022 | 14:48:37 | BST | 70 | 46.8600 | XLON | 612359936722235 | 06/09/2022 | 14:48:37 | BST | 70 | 46.8600 | XLON | 612359936722236 | 06/09/2022 | 14:48:41 | BST | 12 | 46.8600 | XLON | 612359936722253 | 06/09/2022 | 14:48:41 | BST | 28 | 46.8600 | XLON | 612359936722255 | 06/09/2022 | 14:48:41 | BST | 40 | 46.8600 | XLON | 612359936722258 | 06/09/2022 | 14:48:41 | BST | 70 | 46.8600 | XLON | 612359936722254 | 06/09/2022 | 14:48:41 | BST | 70 | 46.8600 | XLON | 612359936722256 | 06/09/2022 | 14:48:41 | BST | 75 | 46.8600 | XLON | 612359936722257 | 06/09/2022 | 14:48:42 | BST | 72 | 46.8400 | BATE | 020001LMA | 06/09/2022 | 14:48:42 | BST | 100 | 46.8400 | BATE | 020001LM9 | 06/09/2022 | 14:48:42 | BST | 49 | 46.8600 | XLON | 612359936722268 | 06/09/2022 | 14:48:42 | BST | 70 | 46.8600 | XLON | 612359936722267 | 06/09/2022 | 14:48:42 | BST | 75 | 46.8600 | XLON | 612359936722266 | 06/09/2022 | 14:48:44 | BST | 18 | 46.8300 | BATE | 020001LMF | 06/09/2022 | 14:48:44 | BST | 33 | 46.8300 | BATE | 020001LMG | 06/09/2022 | 14:48:46 | BST | 31 | 46.8300 | BATE | 020001LMO | 06/09/2022 | 14:48:46 | BST | 36 | 46.8300 | BATE | 020001LMN | 06/09/2022 | 14:48:50 | BST | 11 | 46.8200 | BATE | 020001LMU | 06/09/2022 | 14:48:56 | BST | 21 | 46.8200 | BATE | 020001LNV | 06/09/2022 | 14:49:11 | BST | 166 | 46.8400 | BATE | 020001LQB | 06/09/2022 | 14:49:11 | BST | 55 | 46.8500 | XLON | 612359936722366 | 06/09/2022 | 14:49:11 | BST | 55 | 46.8500 | XLON | 612359936722367 | 06/09/2022 | 14:49:14 | BST | 2 | 46.8500 | XLON | 612359936722375 | 06/09/2022 | 14:49:16 | BST | 9 | 46.8500 | XLON | 612359936722381 | 06/09/2022 | 14:49:16 | BST | 84 | 46.8500 | XLON | 612359936722380 | 06/09/2022 | 14:49:16 | BST | 210 | 46.8500 | XLON | 612359936722382 | 06/09/2022 | 14:49:22 | BST | 188 | 46.8600 | XLON | 612359936722434 | 06/09/2022 | 14:49:35 | BST | 77 | 46.8700 | BATE | 020001LTU | 06/09/2022 | 14:49:36 | BST | 7 | 46.8700 | BATE | 020001LTX | 06/09/2022 | 14:49:36 | BST | 12 | 46.8700 | BATE | 020001LTY | 06/09/2022 | 14:49:36 | BST | 48 | 46.8700 | BATE | 020001LU0 | 06/09/2022 | 14:49:36 | BST | 88 | 46.8700 | BATE | 020001LTZ | 06/09/2022 | 14:49:36 | BST | 63 | 46.8700 | XLON | 612359936722468 | 06/09/2022 | 14:49:36 | BST | 213 | 46.8700 | XLON | 612359936722467 | 06/09/2022 | 14:49:37 | BST | 100 | 46.8700 | XLON | 612359936722471 | 06/09/2022 | 14:49:45 | BST | 9 | 46.8700 | XLON | 612359936722503 | 06/09/2022 | 14:49:45 | BST | 13 | 46.8700 | XLON | 612359936722506 | 06/09/2022 | 14:49:45 | BST | 70 | 46.8700 | XLON | 612359936722504 | 06/09/2022 | 14:49:45 | BST | 70 | 46.8700 | XLON | 612359936722505 | 06/09/2022 | 14:49:50 | BST | 40 | 46.8700 | XLON | 612359936722521 | 06/09/2022 | 14:49:50 | BST | 41 | 46.8700 | XLON | 612359936722522 | 06/09/2022 | 14:49:59 | BST | 64 | 46.8500 | XLON | 612359936722562 | 06/09/2022 | 14:50:05 | BST | 92 | 46.8200 | XLON | 612359936722584 | 06/09/2022 | 14:50:24 | BST | 96 | 46.8300 | BATE | 020001M32 | 06/09/2022 | 14:50:24 | BST | 100 | 46.8300 | BATE | 020001M31 | 06/09/2022 | 14:50:24 | BST | 238 | 46.8300 | XLON | 612359936722624 | 06/09/2022 | 14:50:24 | BST | 422 | 46.8300 | XLON | 612359936722625 | 06/09/2022 | 14:50:43 | BST | 14 | 46.8300 | XLON | 612359936722692 | 06/09/2022 | 14:50:43 | BST | 197 | 46.8300 | XLON | 612359936722704 | 06/09/2022 | 14:50:43 | BST | 226 | 46.8300 | XLON | 612359936722693 | 06/09/2022 | 14:50:48 | BST | 24 | 46.8100 | XLON | 612359936722738 | 06/09/2022 | 14:50:48 | BST | 40 | 46.8100 | XLON | 612359936722737 | 06/09/2022 | 14:50:48 | BST | 133 | 46.8100 | XLON | 612359936722739 | 06/09/2022 | 14:50:54 | BST | 70 | 46.8100 | XLON | 612359936722753 | 06/09/2022 | 14:50:54 | BST | 70 | 46.8100 | XLON | 612359936722754 | 06/09/2022 | 14:50:54 | BST | 100 | 46.8100 | XLON | 612359936722752 | 06/09/2022 | 14:50:58 | BST | 40 | 46.7900 | XLON | 612359936722799 | 06/09/2022 | 14:50:58 | BST | 87 | 46.7900 | XLON | 612359936722801 | 06/09/2022 | 14:50:58 | BST | 100 | 46.7900 | XLON | 612359936722800 | 06/09/2022 | 14:51:20 | BST | 75 | 46.7700 | XLON | 612359936722860 | 06/09/2022 | 14:51:20 | BST | 84 | 46.7700 | XLON | 612359936722859 | 06/09/2022 | 14:51:21 | BST | 50 | 46.7600 | XLON | 612359936722877 | 06/09/2022 | 14:51:21 | BST | 51 | 46.7600 | XLON | 612359936722878 | 06/09/2022 | 14:51:21 | BST | 104 | 46.7600 | XLON | 612359936722879 | 06/09/2022 | 14:51:21 | BST | 120 | 46.7600 | XLON | 612359936722874 | 06/09/2022 | 14:51:38 | BST | 66 | 46.7500 | XLON | 612359936722917 | 06/09/2022 | 14:52:08 | BST | 26 | 46.7300 | XLON | 612359936723090 | 06/09/2022 | 14:52:08 | BST | 55 | 46.7300 | XLON | 612359936723089 | 06/09/2022 | 14:52:08 | BST | 51 | 46.7400 | XLON | 612359936723088 | 06/09/2022 | 14:52:08 | BST | 70 | 46.7400 | XLON | 612359936723087 | 06/09/2022 | 14:52:24 | BST | 140 | 46.7300 | XLON | 612359936723156 | 06/09/2022 | 14:53:03 | BST | 84 | 46.7200 | XLON | 612359936723282 | 06/09/2022 | 14:53:03 | BST | 145 | 46.7200 | XLON | 612359936723283 | 06/09/2022 | 14:53:11 | BST | 76 | 46.7100 | TRQX | 612359861224308 | 06/09/2022 | 14:53:11 | BST | 156 | 46.7100 | XLON | 612359936723330 | 06/09/2022 | 14:53:12 | BST | 94 | 46.7100 | XLON | 612359936723331 | 06/09/2022 | 14:53:27 | BST | 28 | 46.6900 | XLON | 612359936723403 | 06/09/2022 | 14:53:27 | BST | 66 | 46.6900 | XLON | 612359936723402 | 06/09/2022 | 14:53:27 | BST | 17 | 46.7000 | XLON | 612359936723391 | 06/09/2022 | 14:53:27 | BST | 97 | 46.7000 | XLON | 612359936723392 | 06/09/2022 | 14:53:39 | BST | 50 | 46.6400 | XLON | 612359936723426 | 06/09/2022 | 14:54:00 | BST | 110 | 46.6200 | XLON | 612359936723549 | 06/09/2022 | 14:54:00 | BST | 20 | 46.6300 | XLON | 612359936723550 | 06/09/2022 | 14:54:16 | BST | 20 | 46.6200 | XLON | 612359936723786 | 06/09/2022 | 14:54:42 | BST | 25 | 46.6400 | BATE | 020001NBO | 06/09/2022 | 14:54:42 | BST | 86 | 46.6400 | BATE | 020001NBP | 06/09/2022 | 14:54:43 | BST | 15 | 46.6500 | TRQX | 612359861224941 | 06/09/2022 | 14:54:43 | BST | 48 | 46.6500 | TRQX | 612359861224940 | 06/09/2022 | 14:54:58 | BST | 18 | 46.6400 | XLON | 612359936723938 | 06/09/2022 | 14:54:58 | BST | 70 | 46.6400 | XLON | 612359936723936 | 06/09/2022 | 14:54:58 | BST | 70 | 46.6400 | XLON | 612359936723937 | 06/09/2022 | 14:55:25 | BST | 40 | 46.6300 | XLON | 612359936724133 | 06/09/2022 | 14:55:25 | BST | 70 | 46.6300 | XLON | 612359936724131 | 06/09/2022 | 14:55:25 | BST | 70 | 46.6300 | XLON | 612359936724132 | 06/09/2022 | 14:55:27 | BST | 70 | 46.6300 | XLON | 612359936724141 | 06/09/2022 | 14:55:27 | BST | 70 | 46.6300 | XLON | 612359936724142 | 06/09/2022 | 14:55:28 | BST | 51 | 46.6300 | XLON | 612359936724151 | 06/09/2022 | 14:55:28 | BST | 70 | 46.6300 | XLON | 612359936724152 | 06/09/2022 | 14:55:28 | BST | 70 | 46.6300 | XLON | 612359936724153 | 06/09/2022 | 14:55:30 | BST | 27 | 46.6100 | TRQX | 612359861225151 | 06/09/2022 | 14:55:30 | BST | 32 | 46.6100 | TRQX | 612359861225145 | 06/09/2022 | 14:55:30 | BST | 74 | 46.6100 | TRQX | 612359861225144 | 06/09/2022 | 14:55:30 | BST | 100 | 46.6100 | TRQX | 612359861225150 | 06/09/2022 | 14:55:42 | BST | 1 | 46.6200 | XLON | 612359936724211 | 06/09/2022 | 14:55:42 | BST | 54 | 46.6200 | XLON | 612359936724212 | 06/09/2022 | 14:55:46 | BST | 102 | 46.5900 | XLON | 612359936724243 | 06/09/2022 | 14:55:46 | BST | 201 | 46.6000 | XLON | 612359936724241 | 06/09/2022 | 14:56:10 | BST | 39 | 46.5800 | BATE | 020001NO3 | 06/09/2022 | 14:56:10 | BST | 65 | 46.5800 | BATE | 020001NO4 | 06/09/2022 | 14:56:10 | BST | 98 | 46.5700 | XLON | 612359936724298 | 06/09/2022 | 14:56:13 | BST | 75 | 46.5500 | XLON | 612359936724344 | 06/09/2022 | 14:56:46 | BST | 59 | 46.5700 | XLON | 612359936724480 | 06/09/2022 | 14:57:01 | BST | 67 | 46.5700 | BATE | 020001NWB | 06/09/2022 | 14:57:01 | BST | 64 | 46.5900 | TRQX | 612359861225467 | 06/09/2022 | 14:57:41 | BST | 94 | 46.6000 | XLON | 612359936724759 | 06/09/2022 | 14:57:41 | BST | 3 | 46.6100 | XLON | 612359936724755 | 06/09/2022 | 14:57:41 | BST | 84 | 46.6100 | XLON | 612359936724754 | 06/09/2022 | 14:57:41 | BST | 147 | 46.6100 | XLON | 612359936724753 | 06/09/2022 | 14:57:41 | BST | 223 | 46.6100 | XLON | 612359936724752 | 06/09/2022 | 14:57:48 | BST | 31 | 46.6000 | XLON | 612359936724784 | 06/09/2022 | 14:57:48 | BST | 31 | 46.6000 | XLON | 612359936724785 | 06/09/2022 | 14:57:48 | BST | 125 | 46.6000 | XLON | 612359936724786 | 06/09/2022 | 14:58:11 | BST | 18 | 46.5800 | BATE | 020001O5K | 06/09/2022 | 14:58:11 | BST | 34 | 46.5800 | BATE | 020001O5L | 06/09/2022 | 14:58:11 | BST | 11 | 46.5800 | XLON | 612359936724839 | 06/09/2022 | 14:58:11 | BST | 82 | 46.5800 | XLON | 612359936724838 | 06/09/2022 | 14:59:09 | BST | 68 | 46.5900 | TRQX | 612359861225982 | 06/09/2022 | 14:59:10 | BST | 18 | 46.5900 | BATE | 020001OA9 | 06/09/2022 | 14:59:16 | BST | 69 | 46.5800 | BATE | 020001OAH | 06/09/2022 | 14:59:16 | BST | 23 | 46.5800 | XLON | 612359936724993 | 06/09/2022 | 15:00:40 | BST | 89 | 46.5900 | XLON | 612359936725380 | 06/09/2022 | 15:00:46 | BST | 72 | 46.6300 | XLON | 612359936725434 | 06/09/2022 | 15:00:49 | BST | 14 | 46.6300 | XLON | 612359936725439 | 06/09/2022 | 15:00:51 | BST | 72 | 46.6300 | XLON | 612359936725444 | 06/09/2022 | 15:00:57 | BST | 72 | 46.6300 | XLON | 612359936725485 | 06/09/2022 | 15:00:59 | BST | 53 | 46.5900 | BATE | 020001ORQ | 06/09/2022 | 15:00:59 | BST | 54 | 46.5900 | BATE | 020001ORR | 06/09/2022 | 15:00:59 | BST | 61 | 46.5900 | BATE | 020001ORS | 06/09/2022 | 15:00:59 | BST | 58 | 46.6000 | XLON | 612359936725495 | 06/09/2022 | 15:00:59 | BST | 93 | 46.6000 | XLON | 612359936725496 | 06/09/2022 | 15:00:59 | BST | 100 | 46.6000 | XLON | 612359936725494 | 06/09/2022 | 15:01:03 | BST | 27 | 46.5700 | TRQX | 612359861226476 | 06/09/2022 | 15:01:03 | BST | 27 | 46.5700 | TRQX | 612359861226477 | 06/09/2022 | 15:01:03 | BST | 63 | 46.5700 | TRQX | 612359861226482 | 06/09/2022 | 15:01:03 | BST | 84 | 46.5700 | TRQX | 612359861226483 | 06/09/2022 | 15:01:03 | BST | 114 | 46.5700 | TRQX | 612359861226481 | 06/09/2022 | 15:01:03 | BST | 75 | 46.5700 | XLON | 612359936725519 | 06/09/2022 | 15:01:03 | BST | 75 | 46.5700 | XLON | 612359936725522 | 06/09/2022 | 15:01:03 | BST | 126 | 46.5700 | XLON | 612359936725524 | 06/09/2022 | 15:01:23 | BST | 218 | 46.5300 | XLON | 612359936725652 | 06/09/2022 | 15:01:30 | BST | 90 | 46.5300 | XLON | 612359936725661 | 06/09/2022 | 15:01:35 | BST | 1 | 46.5300 | XLON | 612359936725666 | 06/09/2022 | 15:01:37 | BST | 84 | 46.5100 | XLON | 612359936725686 | 06/09/2022 | 15:02:02 | BST | 18 | 46.4900 | BATE | 020001P3T | 06/09/2022 | 15:02:02 | BST | 37 | 46.4900 | BATE | 020001P3S | 06/09/2022 | 15:02:02 | BST | 19 | 46.4700 | XLON | 612359936725837 | 06/09/2022 | 15:02:02 | BST | 50 | 46.4700 | XLON | 612359936725833 | 06/09/2022 | 15:02:02 | BST | 80 | 46.4700 | XLON | 612359936725834 | 06/09/2022 | 15:02:02 | BST | 82 | 46.4700 | XLON | 612359936725838 | 06/09/2022 | 15:02:02 | BST | 112 | 46.4700 | XLON | 612359936725836 | 06/09/2022 | 15:02:13 | BST | 39 | 46.4500 | XLON | 612359936725928 | 06/09/2022 | 15:02:13 | BST | 197 | 46.4500 | XLON | 612359936725929 | 06/09/2022 | 15:02:21 | BST | 53 | 46.4700 | BATE | 020001P7F | 06/09/2022 | 15:02:27 | BST | 247 | 46.4600 | XLON | 612359936726014 | 06/09/2022 | 15:02:28 | BST | 35 | 46.4600 | XLON | 612359936726035 | 06/09/2022 | 15:02:28 | BST | 70 | 46.4600 | XLON | 612359936726034 | 06/09/2022 | 15:02:46 | BST | 3 | 46.5100 | BATE | 020001PDS | 06/09/2022 | 15:02:50 | BST | 103 | 46.5000 | XLON | 612359936726145 | 06/09/2022 | 15:02:51 | BST | 41 | 46.5100 | BATE | 020001PE7 | 06/09/2022 | 15:02:51 | BST | 104 | 46.5000 | XLON | 612359936726146 | 06/09/2022 | 15:02:52 | BST | 91 | 46.5000 | BATE | 020001PED | 06/09/2022 | 15:03:01 | BST | 123 | 46.4800 | TRQX | 612359861227160 | 06/09/2022 | 15:03:01 | BST | 139 | 46.4800 | XLON | 612359936726179 | 06/09/2022 | 15:03:08 | BST | 31 | 46.4700 | XLON | 612359936726204 | 06/09/2022 | 15:03:08 | BST | 50 | 46.4700 | XLON | 612359936726203 | 06/09/2022 | 15:03:09 | BST | 18 | 46.4700 | BATE | 020001PHN | 06/09/2022 | 15:03:18 | BST | 24 | 46.4400 | XLON | 612359936726273 | 06/09/2022 | 15:03:18 | BST | 58 | 46.4400 | XLON | 612359936726272 | 06/09/2022 | 15:03:37 | BST | 197 | 46.4400 | XLON | 612359936726372 | 06/09/2022 | 15:03:54 | BST | 103 | 46.4300 | XLON | 612359936726471 | 06/09/2022 | 15:04:06 | BST | 55 | 46.4300 | XLON | 612359936726599 | 06/09/2022 | 15:04:06 | BST | 107 | 46.4300 | XLON | 612359936726600 | 06/09/2022 | 15:04:44 | BST | 4 | 46.4900 | XLON | 612359936726794 | 06/09/2022 | 15:04:44 | BST | 159 | 46.4900 | XLON | 612359936726793 | 06/09/2022 | 15:04:57 | BST | 18 | 46.4900 | XLON | 612359936726830 | 06/09/2022 | 15:05:01 | BST | 23 | 46.4900 | XLON | 612359936726844 | 06/09/2022 | 15:05:03 | BST | 1 | 46.4900 | BATE | 020001Q02 | 06/09/2022 | 15:05:03 | BST | 23 | 46.4900 | XLON | 612359936726852 | 06/09/2022 | 15:05:03 | BST | 28 | 46.4900 | XLON | 612359936726854 | 06/09/2022 | 15:05:03 | BST | 70 | 46.4900 | XLON | 612359936726853 | 06/09/2022 | 15:05:12 | BST | 53 | 46.4900 | XLON | 612359936726899 | 06/09/2022 | 15:05:12 | BST | 191 | 46.4900 | XLON | 612359936726900 | 06/09/2022 | 15:05:15 | BST | 18 | 46.4900 | BATE | 020001Q2O | 06/09/2022 | 15:05:15 | BST | 40 | 46.4900 | BATE | 020001Q2M | 06/09/2022 | 15:05:15 | BST | 72 | 46.4900 | BATE | 020001Q2N | 06/09/2022 | 15:05:18 | BST | 76 | 46.4500 | XLON | 612359936726939 | 06/09/2022 | 15:05:47 | BST | 8 | 46.4700 | BATE | 020001Q74 | 06/09/2022 | 15:05:47 | BST | 108 | 46.4700 | BATE | 020001Q73 | 06/09/2022 | 15:05:47 | BST | 57 | 46.4700 | XLON | 612359936727015 | 06/09/2022 | 15:05:47 | BST | 105 | 46.4700 | XLON | 612359936727014 | 06/09/2022 | 15:05:47 | BST | 105 | 46.4700 | XLON | 612359936727016 | 06/09/2022 | 15:06:14 | BST | 58 | 46.4100 | XLON | 612359936727168 | 06/09/2022 | 15:06:14 | BST | 108 | 46.4100 | XLON | 612359936727167 | 06/09/2022 | 15:06:43 | BST | 97 | 46.4100 | XLON | 612359936727251 | 06/09/2022 | 15:07:20 | BST | 70 | 46.4500 | XLON | 612359936727387 | 06/09/2022 | 15:07:20 | BST | 70 | 46.4500 | XLON | 612359936727388 | 06/09/2022 | 15:07:29 | BST | 16 | 46.4500 | XLON | 612359936727416 | 06/09/2022 | 15:07:30 | BST | 88 | 46.4500 | BATE | 020001QP3 | 06/09/2022 | 15:07:30 | BST | 214 | 46.4500 | XLON | 612359936727417 | 06/09/2022 | 15:07:33 | BST | 70 | 46.4500 | BATE | 020001QPK | 06/09/2022 | 15:07:33 | BST | 138 | 46.4400 | XLON | 612359936727435 | 06/09/2022 | 15:07:47 | BST | 100 | 46.4400 | BATE | 020001QR8 | 06/09/2022 | 15:07:47 | BST | 106 | 46.4400 | BATE | 020001QR6 | 06/09/2022 | 15:07:47 | BST | 41 | 46.4400 | XLON | 612359936727505 | 06/09/2022 | 15:07:47 | BST | 90 | 46.4400 | XLON | 612359936727504 | 06/09/2022 | 15:08:06 | BST | 31 | 46.4300 | XLON | 612359936727590 | 06/09/2022 | 15:08:06 | BST | 104 | 46.4300 | XLON | 612359936727586 | 06/09/2022 | 15:08:31 | BST | 89 | 46.4200 | XLON | 612359936727687 | 06/09/2022 | 15:08:31 | BST | 108 | 46.4200 | XLON | 612359936727686 | 06/09/2022 | 15:08:50 | BST | 42 | 46.4100 | XLON | 612359936727780 | 06/09/2022 | 15:08:50 | BST | 60 | 46.4100 | XLON | 612359936727776 | 06/09/2022 | 15:08:50 | BST | 73 | 46.4100 | XLON | 612359936727779 | 06/09/2022 | 15:09:20 | BST | 51 | 46.4000 | XLON | 612359936727893 | 06/09/2022 | 15:09:20 | BST | 70 | 46.4000 | XLON | 612359936727894 | 06/09/2022 | 15:09:28 | BST | 158 | 46.3600 | XLON | 612359936727972 | 06/09/2022 | 15:10:13 | BST | 118 | 46.3800 | XLON | 612359936728238 | 06/09/2022 | 15:10:13 | BST | 87 | 46.3900 | XLON | 612359936728239 | 06/09/2022 | 15:10:29 | BST | 15 | 46.3900 | XLON | 612359936728296 | 06/09/2022 | 15:10:59 | BST | 157 | 46.3800 | XLON | 612359936728410 | 06/09/2022 | 15:10:59 | BST | 94 | 46.4000 | XLON | 612359936728409 | 06/09/2022 | 15:10:59 | BST | 101 | 46.4000 | XLON | 612359936728408 | 06/09/2022 | 15:11:04 | BST | 12 | 46.3800 | XLON | 612359936728492 | 06/09/2022 | 15:11:04 | BST | 70 | 46.3800 | XLON | 612359936728491 | 06/09/2022 | 15:11:20 | BST | 132 | 46.3700 | BATE | 020001ROZ | 06/09/2022 | 15:11:47 | BST | 56 | 46.4000 | BATE | 020001RST | 06/09/2022 | 15:11:47 | BST | 60 | 46.4000 | TRQX | 612359861229616 | 06/09/2022 | 15:11:47 | BST | 247 | 46.4000 | XLON | 612359936728649 | 06/09/2022 | 15:12:22 | BST | 4 | 46.4200 | BATE | 020001RWO | 06/09/2022 | 15:12:22 | BST | 97 | 46.4200 | BATE | 020001RWP | 06/09/2022 | 15:12:22 | BST | 108 | 46.4200 | BATE | 020001RWN | 06/09/2022 | 15:12:23 | BST | 11 | 46.4200 | XLON | 612359936728790 | 06/09/2022 | 15:12:23 | BST | 70 | 46.4200 | XLON | 612359936728788 | 06/09/2022 | 15:12:23 | BST | 70 | 46.4200 | XLON | 612359936728789 | 06/09/2022 | 15:12:26 | BST | 51 | 46.4200 | XLON | 612359936728803 | 06/09/2022 | 15:12:27 | BST | 57 | 46.4100 | XLON | 612359936728807 | 06/09/2022 | 15:12:39 | BST | 57 | 46.4000 | XLON | 612359936728856 | 06/09/2022 | 15:12:39 | BST | 117 | 46.4000 | XLON | 612359936728855 | 06/09/2022 | 15:12:39 | BST | 167 | 46.4000 | XLON | 612359936728857 | 06/09/2022 | 15:13:17 | BST | 11 | 46.3700 | XLON | 612359936729052 | 06/09/2022 | 15:13:17 | BST | 73 | 46.3700 | XLON | 612359936729051 | 06/09/2022 | 15:13:23 | BST | 58 | 46.3700 | XLON | 612359936729059 | 06/09/2022 | 15:13:23 | BST | 70 | 46.3700 | XLON | 612359936729058 | 06/09/2022 | 15:13:39 | BST | 30 | 46.3300 | XLON | 612359936729124 | 06/09/2022 | 15:13:39 | BST | 91 | 46.3400 | XLON | 612359936729121 | 06/09/2022 | 15:13:52 | BST | 158 | 46.3400 | XLON | 612359936729152 | 06/09/2022 | 15:14:20 | BST | 34 | 46.3700 | XLON | 612359936729275 | 06/09/2022 | 15:15:00 | BST | 60 | 46.4000 | XLON | 612359936729570 | 06/09/2022 | 15:15:00 | BST | 100 | 46.4000 | XLON | 612359936729569 | 06/09/2022 | 15:15:10 | BST | 8 | 46.4000 | XLON | 612359936729586 | 06/09/2022 | 15:15:10 | BST | 31 | 46.4000 | XLON | 612359936729587 | 06/09/2022 | 15:15:10 | BST | 84 | 46.4000 | XLON | 612359936729584 | 06/09/2022 | 15:15:10 | BST | 89 | 46.4000 | XLON | 612359936729583 | 06/09/2022 | 15:15:10 | BST | 101 | 46.4000 | XLON | 612359936729585 | 06/09/2022 | 15:15:30 | BST | 27 | 46.4000 | XLON | 612359936729669 | 06/09/2022 | 15:15:30 | BST | 32 | 46.4000 | XLON | 612359936729668 | 06/09/2022 | 15:15:40 | BST | 6 | 46.3700 | TRQX | 612359861230676 | 06/09/2022 | 15:15:40 | BST | 48 | 46.3700 | TRQX | 612359861230675 | 06/09/2022 | 15:15:40 | BST | 60 | 46.3600 | XLON | 612359936729753 | 06/09/2022 | 15:15:40 | BST | 60 | 46.3700 | XLON | 612359936729748 | 06/09/2022 | 15:15:40 | BST | 60 | 46.3700 | XLON | 612359936729749 | 06/09/2022 | 15:15:40 | BST | 186 | 46.3700 | XLON | 612359936729750 | 06/09/2022 | 15:16:24 | BST | 209 | 46.3500 | XLON | 612359936730015 | 06/09/2022 | 15:17:18 | BST | 150 | 46.3400 | XLON | 612359936730191 | 06/09/2022 | 15:17:18 | BST | 74 | 46.3500 | XLON | 612359936730197 | 06/09/2022 | 15:17:18 | BST | 99 | 46.3500 | XLON | 612359936730196 | 06/09/2022 | 15:17:34 | BST | 68 | 46.3300 | XLON | 612359936730277 | 06/09/2022 | 15:17:34 | BST | 185 | 46.3300 | XLON | 612359936730276 | 06/09/2022 | 15:18:07 | BST | 33 | 46.3600 | XLON | 612359936730350 | 06/09/2022 | 15:18:07 | BST | 144 | 46.3600 | XLON | 612359936730349 | 06/09/2022 | 15:18:13 | BST | 18 | 46.3500 | BATE | 020001TB1 | 06/09/2022 | 15:18:13 | BST | 34 | 46.3500 | BATE | 020001TB0 | 06/09/2022 | 15:18:13 | BST | 73 | 46.3400 | XLON | 612359936730369 | 06/09/2022 | 15:18:57 | BST | 4 | 46.4000 | BATE | 020001THG | 06/09/2022 | 15:18:57 | BST | 16 | 46.4000 | BATE | 020001THF | 06/09/2022 | 15:18:57 | BST | 32 | 46.4000 | BATE | 020001THE | 06/09/2022 | 15:18:57 | BST | 95 | 46.4000 | XLON | 612359936730539 | 06/09/2022 | 15:19:15 | BST | 18 | 46.4400 | XLON | 612359936730646 | 06/09/2022 | 15:19:15 | BST | 70 | 46.4400 | XLON | 612359936730647 | 06/09/2022 | 15:19:32 | BST | 11 | 46.4300 | XLON | 612359936730692 | 06/09/2022 | 15:19:32 | BST | 70 | 46.4300 | XLON | 612359936730691 | 06/09/2022 | 15:19:32 | BST | 81 | 46.4300 | XLON | 612359936730690 | 06/09/2022 | 15:19:41 | BST | 21 | 46.4300 | XLON | 612359936730727 | 06/09/2022 | 15:19:41 | BST | 22 | 46.4300 | XLON | 612359936730726 | 06/09/2022 | 15:19:41 | BST | 27 | 46.4300 | XLON | 612359936730728 | 06/09/2022 | 15:19:42 | BST | 73 | 46.4000 | XLON | 612359936730761 | 06/09/2022 | 15:19:42 | BST | 82 | 46.4100 | XLON | 612359936730759 | 06/09/2022 | 15:19:42 | BST | 100 | 46.4100 | XLON | 612359936730756 | 06/09/2022 | 15:19:43 | BST | 69 | 46.4200 | BATE | 020001TPC | 06/09/2022 | 15:19:43 | BST | 19 | 46.4000 | XLON | 612359936730762 | 06/09/2022 | 15:20:09 | BST | 53 | 46.3900 | XLON | 612359936730843 | 06/09/2022 | 15:20:09 | BST | 75 | 46.3900 | XLON | 612359936730844 | 06/09/2022 | 15:20:11 | BST | 29 | 46.3700 | TRQX | 612359861231677 | 06/09/2022 | 15:20:11 | BST | 48 | 46.3700 | TRQX | 612359861231676 | 06/09/2022 | 15:20:50 | BST | 18 | 46.4000 | XLON | 612359936730951 | 06/09/2022 | 15:20:50 | BST | 70 | 46.4000 | XLON | 612359936730952 | 06/09/2022 | 15:20:50 | BST | 70 | 46.4000 | XLON | 612359936730953 | 06/09/2022 | 15:20:54 | BST | 82 | 46.3800 | XLON | 612359936730966 | 06/09/2022 | 15:20:54 | BST | 83 | 46.3800 | XLON | 612359936730967 | 06/09/2022 | 15:21:16 | BST | 54 | 46.3800 | TRQX | 612359861231926 | 06/09/2022 | 15:21:16 | BST | 72 | 46.3600 | XLON | 612359936731052 | 06/09/2022 | 15:21:37 | BST | 196 | 46.3700 | XLON | 612359936731089 | 06/09/2022 | 15:21:39 | BST | 85 | 46.3600 | TRQX | 612359861231974 | 06/09/2022 | 15:21:45 | BST | 31 | 46.3600 | TRQX | 612359861231997 | 06/09/2022 | 15:22:15 | BST | 100 | 46.3700 | XLON | 612359936731202 | 06/09/2022 | 15:22:15 | BST | 100 | 46.3700 | XLON | 612359936731205 | 06/09/2022 | 15:22:15 | BST | 104 | 46.3700 | XLON | 612359936731203 | 06/09/2022 | 15:22:22 | BST | 54 | 46.3600 | BATE | 020001U8J | 06/09/2022 | 15:22:35 | BST | 88 | 46.3500 | XLON | 612359936731246 | 06/09/2022 | 15:22:56 | BST | 29 | 46.3400 | BATE | 020001UCS | 06/09/2022 | 15:22:56 | BST | 29 | 46.3400 | BATE | 020001UCT | 06/09/2022 | 15:22:56 | BST | 40 | 46.3400 | BATE | 020001UCU | 06/09/2022 | 15:22:56 | BST | 42 | 46.3400 | BATE | 020001UCQ | 06/09/2022 | 15:22:56 | BST | 69 | 46.3400 | XLON | 612359936731300 | 06/09/2022 | 15:22:56 | BST | 94 | 46.3400 | XLON | 612359936731299 | 06/09/2022 | 15:23:14 | BST | 54 | 46.3300 | XLON | 612359936731424 | 06/09/2022 | 15:24:04 | BST | 62 | 46.3200 | XLON | 612359936731607 | 06/09/2022 | 15:24:04 | BST | 191 | 46.3200 | XLON | 612359936731604 | 06/09/2022 | 15:24:05 | BST | 53 | 46.3200 | XLON | 612359936731634 | 06/09/2022 | 15:24:30 | BST | 18 | 46.3100 | XLON | 612359936731702 | 06/09/2022 | 15:24:30 | BST | 35 | 46.3100 | XLON | 612359936731701 | 06/09/2022 | 15:24:45 | BST | 1 | 46.3200 | XLON | 612359936731750 | 06/09/2022 | 15:24:59 | BST | 30 | 46.3100 | XLON | 612359936731772 | 06/09/2022 | 15:25:10 | BST | 57 | 46.3300 | XLON | 612359936731843 | 06/09/2022 | 15:25:10 | BST | 57 | 46.3300 | XLON | 612359936731845 | 06/09/2022 | 15:25:10 | BST | 162 | 46.3300 | XLON | 612359936731844 | 06/09/2022 | 15:25:15 | BST | 91 | 46.3100 | XLON | 612359936731870 | 06/09/2022 | 15:25:36 | BST | 42 | 46.3400 | XLON | 612359936731966 | 06/09/2022 | 15:25:36 | BST | 42 | 46.3400 | XLON | 612359936731968 | 06/09/2022 | 15:25:36 | BST | 70 | 46.3400 | XLON | 612359936731967 | 06/09/2022 | 15:25:57 | BST | 58 | 46.3700 | BATE | 020001V3N | 06/09/2022 | 15:27:05 | BST | 100 | 46.4300 | XLON | 612359936732444 | 06/09/2022 | 15:27:05 | BST | 145 | 46.4300 | XLON | 612359936732443 | 06/09/2022 | 15:27:07 | BST | 33 | 46.4200 | BATE | 020001VG4 | 06/09/2022 | 15:27:07 | BST | 72 | 46.4200 | BATE | 020001VG3 | 06/09/2022 | 15:27:12 | BST | 40 | 46.4100 | XLON | 612359936732515 | 06/09/2022 | 15:27:12 | BST | 67 | 46.4100 | XLON | 612359936732516 | 06/09/2022 | 15:27:12 | BST | 70 | 46.4100 | XLON | 612359936732514 | 06/09/2022 | 15:27:12 | BST | 86 | 46.4100 | XLON | 612359936732513 | 06/09/2022 | 15:27:28 | BST | 99 | 46.4000 | XLON | 612359936732548 | 06/09/2022 | 15:27:28 | BST | 111 | 46.4000 | XLON | 612359936732549 | 06/09/2022 | 15:27:38 | BST | 131 | 46.3900 | XLON | 612359936732579 | 06/09/2022 | 15:28:11 | BST | 1 | 46.4000 | BATE | 020001VOA | 06/09/2022 | 15:28:31 | BST | 4 | 46.4100 | XLON | 612359936732772 | 06/09/2022 | 15:28:31 | BST | 80 | 46.4100 | XLON | 612359936732771 | 06/09/2022 | 15:28:39 | BST | 5 | 46.4000 | BATE | 020001VRN | 06/09/2022 | 15:28:39 | BST | 7 | 46.4000 | BATE | 020001VRM | 06/09/2022 | 15:28:39 | BST | 89 | 46.4000 | BATE | 020001VRO | 06/09/2022 | 15:28:39 | BST | 88 | 46.4000 | XLON | 612359936732809 | 06/09/2022 | 15:28:39 | BST | 160 | 46.4000 | XLON | 612359936732812 | 06/09/2022 | 15:28:40 | BST | 72 | 46.4000 | BATE | 020001VRV | 06/09/2022 | 15:28:59 | BST | 72 | 46.4300 | BATE | 020001VTQ | 06/09/2022 | 15:29:18 | BST | 84 | 46.4200 | XLON | 612359936732974 | 06/09/2022 | 15:29:23 | BST | 40 | 46.4200 | XLON | 612359936732993 | 06/09/2022 | 15:29:30 | BST | 33 | 46.4300 | XLON | 612359936733051 | 06/09/2022 | 15:29:46 | BST | 38 | 46.4200 | BATE | 020001VZJ | 06/09/2022 | 15:29:46 | BST | 77 | 46.4200 | BATE | 020001VZK | 06/09/2022 | 15:29:46 | BST | 100 | 46.4200 | XLON | 612359936733094 | 06/09/2022 | 15:29:57 | BST | 9 | 46.4100 | XLON | 612359936733156 | 06/09/2022 | 15:29:57 | BST | 226 | 46.4100 | XLON | 612359936733155 | 06/09/2022 | 15:29:59 | BST | 12 | 46.4000 | XLON | 612359936733178 | 06/09/2022 | 15:29:59 | BST | 122 | 46.4000 | XLON | 612359936733179 | 06/09/2022 | 15:30:00 | BST | 18 | 46.4100 | BATE | 020001W21 | 06/09/2022 | 15:30:00 | BST | 40 | 46.4100 | BATE | 020001W22 | 06/09/2022 | 15:30:36 | BST | 36 | 46.3900 | TRQX | 612359861234084 | 06/09/2022 | 15:30:36 | BST | 116 | 46.3900 | TRQX | 612359861234085 | 06/09/2022 | 15:30:36 | BST | 29 | 46.3900 | XLON | 612359936733346 | 06/09/2022 | 15:30:36 | BST | 90 | 46.3900 | XLON | 612359936733345 | 06/09/2022 | 15:30:47 | BST | 1 | 46.3900 | XLON | 612359936733412 | 06/09/2022 | 15:30:47 | BST | 31 | 46.3900 | XLON | 612359936733414 | 06/09/2022 | 15:30:47 | BST | 70 | 46.3900 | XLON | 612359936733413 | 06/09/2022 | 15:31:16 | BST | 25 | 46.3900 | BATE | 020001WCX | 06/09/2022 | 15:31:16 | BST | 31 | 46.3900 | BATE | 020001WCW | 06/09/2022 | 15:31:16 | BST | 42 | 46.3800 | TRQX | 612359861234208 | 06/09/2022 | 15:31:16 | BST | 48 | 46.3800 | TRQX | 612359861234207 | 06/09/2022 | 15:31:16 | BST | 93 | 46.3800 | TRQX | 612359861234204 | 06/09/2022 | 15:31:16 | BST | 36 | 46.3800 | XLON | 612359936733518 | 06/09/2022 | 15:31:16 | BST | 37 | 46.3800 | XLON | 612359936733531 | 06/09/2022 | 15:31:16 | BST | 40 | 46.3800 | XLON | 612359936733529 | 06/09/2022 | 15:31:16 | BST | 70 | 46.3800 | XLON | 612359936733528 | 06/09/2022 | 15:31:16 | BST | 70 | 46.3800 | XLON | 612359936733530 | 06/09/2022 | 15:31:16 | BST | 103 | 46.3800 | XLON | 612359936733519 | 06/09/2022 | 15:32:20 | BST | 98 | 46.3700 | TRQX | 612359861234406 | 06/09/2022 | 15:32:20 | BST | 78 | 46.3800 | XLON | 612359936733764 | 06/09/2022 | 15:32:20 | BST | 82 | 46.3800 | XLON | 612359936733759 | 06/09/2022 | 15:32:20 | BST | 146 | 46.3800 | XLON | 612359936733760 | 06/09/2022 | 15:33:50 | BST | 18 | 46.4000 | BATE | 020001WW1 | 06/09/2022 | 15:33:50 | BST | 115 | 46.4000 | TRQX | 612359861234708 | 06/09/2022 | 15:33:50 | BST | 85 | 46.3900 | XLON | 612359936734104 | 06/09/2022 | 15:33:50 | BST | 76 | 46.4100 | XLON | 612359936734099 | 06/09/2022 | 15:33:50 | BST | 85 | 46.4100 | XLON | 612359936734100 | 06/09/2022 | 15:33:50 | BST | 158 | 46.4100 | XLON | 612359936734101 | 06/09/2022 | 15:33:50 | BST | 210 | 46.4100 | XLON | 612359936734098 | 06/09/2022 | 15:34:20 | BST | 23 | 46.4000 | BATE | 020001WYN | 06/09/2022 | 15:34:20 | BST | 82 | 46.3900 | XLON | 612359936734182 | 06/09/2022 | 15:34:34 | BST | 91 | 46.4100 | XLON | 612359936734216 | 06/09/2022 | 15:34:44 | BST | 11 | 46.4100 | XLON | 612359936734247 | 06/09/2022 | 15:34:44 | BST | 70 | 46.4100 | XLON | 612359936734246 | 06/09/2022 | 15:34:44 | BST | 100 | 46.4100 | XLON | 612359936734245 | 06/09/2022 | 15:35:13 | BST | 10 | 46.4100 | XLON | 612359936734358 | 06/09/2022 | 15:35:13 | BST | 81 | 46.4100 | XLON | 612359936734357 | 06/09/2022 | 15:35:13 | BST | 231 | 46.4100 | XLON | 612359936734359 | 06/09/2022 | 15:35:33 | BST | 23 | 46.4100 | XLON | 612359936734404 | 06/09/2022 | 15:35:33 | BST | 56 | 46.4100 | XLON | 612359936734401 | 06/09/2022 | 15:35:33 | BST | 70 | 46.4100 | XLON | 612359936734403 | 06/09/2022 | 15:35:33 | BST | 100 | 46.4100 | XLON | 612359936734402 | 06/09/2022 | 15:35:35 | BST | 18 | 46.4100 | BATE | 020001X91 | 06/09/2022 | 15:35:51 | BST | 87 | 46.4000 | XLON | 612359936734454 | 06/09/2022 | 15:35:59 | BST | 72 | 46.3900 | BATE | 020001XDA | 06/09/2022 | 15:35:59 | BST | 55 | 46.3800 | XLON | 612359936734509 | 06/09/2022 | 15:36:11 | BST | 18 | 46.3900 | BATE | 020001XFB | 06/09/2022 | 15:36:11 | BST | 99 | 46.3800 | XLON | 612359936734547 | 06/09/2022 | 15:36:15 | BST | 26 | 46.3800 | BATE | 020001XGL | 06/09/2022 | 15:36:15 | BST | 31 | 46.3800 | BATE | 020001XHB | 06/09/2022 | 15:36:16 | BST | 14 | 46.3800 | BATE | 020001XHF | 06/09/2022 | 15:36:18 | BST | 36 | 46.3800 | BATE | 020001XHY | 06/09/2022 | 15:36:19 | BST | 18 | 46.3800 | BATE | 020001XI6 | 06/09/2022 | 15:36:21 | BST | 88 | 46.3600 | XLON | 612359936734607 | 06/09/2022 | 15:36:23 | BST | 27 | 46.3700 | BATE | 020001XIU | 06/09/2022 | 15:37:06 | BST | 51 | 46.4000 | XLON | 612359936734755 | 06/09/2022 | 15:37:06 | BST | 87 | 46.4000 | XLON | 612359936734754 | 06/09/2022 | 15:37:12 | BST | 18 | 46.3900 | BATE | 020001XN5 | 06/09/2022 | 15:37:17 | BST | 58 | 46.3900 | XLON | 612359936734785 | 06/09/2022 | 15:37:23 | BST | 3 | 46.3900 | XLON | 612359936734795 | 06/09/2022 | 15:37:23 | BST | 50 | 46.3900 | XLON | 612359936734794 | 06/09/2022 | 15:37:25 | BST | 1 | 46.3900 | BATE | 020001XOB | 06/09/2022 | 15:37:25 | BST | 18 | 46.3900 | BATE | 020001XOD | 06/09/2022 | 15:37:25 | BST | 24 | 46.3900 | BATE | 020001XOE | 06/09/2022 | 15:37:25 | BST | 25 | 46.3900 | BATE | 020001XOF | 06/09/2022 | 15:37:25 | BST | 28 | 46.3900 | BATE | 020001XOC | 06/09/2022 | 15:37:25 | BST | 237 | 46.3700 | XLON | 612359936734801 | 06/09/2022 | 15:38:43 | BST | 97 | 46.4100 | XLON | 612359936735131 | 06/09/2022 | 15:38:43 | BST | 103 | 46.4100 | XLON | 612359936735132 | 06/09/2022 | 15:39:15 | BST | 106 | 46.4700 | XLON | 612359936735270 | 06/09/2022 | 15:39:22 | BST | 9 | 46.4900 | BATE | 020001Y54 | 06/09/2022 | 15:39:25 | BST | 46 | 46.4800 | BATE | 020001Y60 | 06/09/2022 | 15:39:25 | BST | 130 | 46.4800 | BATE | 020001Y61 | 06/09/2022 | 15:39:25 | BST | 91 | 46.4800 | XLON | 612359936735421 | 06/09/2022 | 15:39:25 | BST | 100 | 46.4800 | XLON | 612359936735420 | 06/09/2022 | 15:39:25 | BST | 256 | 46.4800 | XLON | 612359936735415 | 06/09/2022 | 15:39:46 | BST | 59 | 46.5100 | XLON | 612359936735527 | 06/09/2022 | 15:40:57 | BST | 230 | 46.5500 | XLON | 612359936735905 | 06/09/2022 | 15:41:07 | BST | 29 | 46.5500 | XLON | 612359936735926 | 06/09/2022 | 15:41:07 | BST | 85 | 46.5500 | XLON | 612359936735928 | 06/09/2022 | 15:41:07 | BST | 96 | 46.5500 | XLON | 612359936735929 | 06/09/2022 | 15:41:25 | BST | 40 | 46.5400 | XLON | 612359936735993 | 06/09/2022 | 15:41:25 | BST | 96 | 46.5400 | XLON | 612359936735992 | 06/09/2022 | 15:41:25 | BST | 98 | 46.5400 | XLON | 612359936735991 | 06/09/2022 | 15:41:25 | BST | 1 | 46.5500 | XLON | 612359936735995 | 06/09/2022 | 15:41:25 | BST | 87 | 46.5500 | XLON | 612359936735994 | 06/09/2022 | 15:42:15 | BST | 21 | 46.5400 | BATE | 020001YR7 | 06/09/2022 | 15:42:15 | BST | 250 | 46.5400 | XLON | 612359936736103 | 06/09/2022 | 15:42:16 | BST | 51 | 46.5400 | XLON | 612359936736126 | 06/09/2022 | 15:42:19 | BST | 72 | 46.5400 | BATE | 020001YS4 | 06/09/2022 | 15:42:22 | BST | 33 | 46.5400 | XLON | 612359936736146 | 06/09/2022 | 15:42:23 | BST | 2 | 46.5400 | BATE | 020001YSK | 06/09/2022 | 15:42:49 | BST | 54 | 46.5400 | XLON | 612359936736195 | 06/09/2022 | 15:42:50 | BST | 150 | 46.5400 | XLON | 612359936736200 | 06/09/2022 | 15:42:56 | BST | 18 | 46.5300 | BATE | 020001YUU | 06/09/2022 | 15:42:56 | BST | 25 | 46.5300 | BATE | 020001YUV | 06/09/2022 | 15:42:58 | BST | 1 | 46.5400 | XLON | 612359936736233 | 06/09/2022 | 15:43:29 | BST | 100 | 46.5800 | XLON | 612359936736359 | 06/09/2022 | 15:43:41 | BST | 233 | 46.5800 | XLON | 612359936736418 | 06/09/2022 | 15:43:49 | BST | 78 | 46.5800 | XLON | 612359936736445 | 06/09/2022 | 15:44:55 | BST | 40 | 46.6000 | XLON | 612359936736600 | 06/09/2022 | 15:44:55 | BST | 169 | 46.6000 | XLON | 612359936736601 | 06/09/2022 | 15:45:01 | BST | 95 | 46.6000 | XLON | 612359936736651 | 06/09/2022 | 15:45:02 | BST | 33 | 46.6000 | XLON | 612359936736661 | 06/09/2022 | 15:45:02 | BST | 80 | 46.6000 | XLON | 612359936736654 | 06/09/2022 | 15:45:02 | BST | 91 | 46.6000 | XLON | 612359936736655 | 06/09/2022 | 15:45:07 | BST | 18 | 46.6100 | BATE | 020001ZBT | 06/09/2022 | 15:45:07 | BST | 33 | 46.6100 | BATE | 020001ZBS | 06/09/2022 | 15:45:08 | BST | 22 | 46.6000 | XLON | 612359936736699 | 06/09/2022 | 15:45:08 | BST | 70 | 46.6000 | XLON | 612359936736697 | 06/09/2022 | 15:45:08 | BST | 70 | 46.6000 | XLON | 612359936736698 | 06/09/2022 | 15:45:13 | BST | 55 | 46.5900 | BATE | 020001ZCP | 06/09/2022 | 15:45:13 | BST | 79 | 46.5900 | BATE | 020001ZCL | 06/09/2022 | 15:45:13 | BST | 143 | 46.5900 | XLON | 612359936736723 | 06/09/2022 | 15:45:15 | BST | 35 | 46.5700 | BATE | 020001ZD1 | 06/09/2022 | 15:45:15 | BST | 72 | 46.5700 | BATE | 020001ZD0 | 06/09/2022 | 15:45:15 | BST | 61 | 46.5600 | XLON | 612359936736752 | 06/09/2022 | 15:45:16 | BST | 72 | 46.5500 | BATE | 020001ZD9 | 06/09/2022 | 15:45:16 | BST | 73 | 46.5500 | BATE | 020001ZDA | 06/09/2022 | 15:45:16 | BST | 76 | 46.5500 | BATE | 020001ZD7 | 06/09/2022 | 15:45:17 | BST | 37 | 46.5100 | BATE | 020001ZDT | 06/09/2022 | 15:45:17 | BST | 72 | 46.5100 | BATE | 020001ZDU | 06/09/2022 | 15:45:20 | BST | 40 | 46.4500 | BATE | 020001ZF5 | 06/09/2022 | 15:45:21 | BST | 35 | 46.4500 | BATE | 020001ZF7 | 06/09/2022 | 15:45:21 | BST | 12 | 46.4100 | TRQX | 612359861237162 | 06/09/2022 | 15:45:21 | BST | 48 | 46.4100 | TRQX | 612359861237161 | 06/09/2022 | 15:45:21 | BST | 64 | 46.4200 | XLON | 612359936736913 | 06/09/2022 | 15:45:22 | BST | 72 | 46.3700 | BATE | 020001ZFI | 06/09/2022 | 15:45:23 | BST | 52 | 46.3900 | XLON | 612359936736964 | 06/09/2022 | 15:45:23 | BST | 70 | 46.3900 | XLON | 612359936736961 | 06/09/2022 | 15:45:23 | BST | 80 | 46.3900 | XLON | 612359936736962 | 06/09/2022 | 15:45:23 | BST | 80 | 46.3900 | XLON | 612359936736963 | 06/09/2022 | 15:45:26 | BST | 104 | 46.3800 | BATE | 020001ZFX | 06/09/2022 | 15:45:26 | BST | 110 | 46.3800 | BATE | 020001ZG1 | 06/09/2022 | 15:45:26 | BST | 264 | 46.3800 | BATE | 020001ZG0 | 06/09/2022 | 15:45:26 | BST | 402 | 46.3800 | BATE | 020001ZFZ | 06/09/2022 | 15:45:26 | BST | 180 | 46.3700 | TRQX | 612359861237174 | 06/09/2022 | 15:45:26 | BST | 40 | 46.3700 | XLON | 612359936736984 | 06/09/2022 | 15:45:26 | BST | 505 | 46.3700 | XLON | 612359936736983 | 06/09/2022 | 15:45:26 | BST | 7 | 46.3800 | XLON | 612359936736982 | 06/09/2022 | 15:45:26 | BST | 78 | 46.3800 | XLON | 612359936736981 | 06/09/2022 | 15:45:26 | BST | 85 | 46.3800 | XLON | 612359936736970 | 06/09/2022 | 15:45:27 | BST | 842 | 46.3800 | BATE | 020001ZG2 | 06/09/2022 | 15:45:31 | BST | 27 | 46.3900 | BATE | 020001ZGJ | 06/09/2022 | 15:45:31 | BST | 83 | 46.3800 | XLON | 612359936737014 | 06/09/2022 | 15:45:32 | BST | 40 | 46.2800 | BATE | 020001ZGU | 06/09/2022 | 15:45:32 | BST | 30 | 46.2900 | BATE | 020001ZGV | 06/09/2022 | 15:45:32 | BST | 30 | 46.2900 | BATE | 020001ZGW | 06/09/2022 | 15:45:32 | BST | 40 | 46.2800 | XLON | 612359936737076 | 06/09/2022 | 15:45:32 | BST | 70 | 46.2800 | XLON | 612359936737074 | 06/09/2022 | 15:45:32 | BST | 70 | 46.2800 | XLON | 612359936737075 | 06/09/2022 | 15:45:35 | BST | 168 | 46.2900 | BATE | 020001ZI3 | 06/09/2022 | 15:45:35 | BST | 47 | 46.2900 | TRQX | 612359861237209 | 06/09/2022 | 15:45:35 | BST | 70 | 46.2900 | TRQX | 612359861237210 | 06/09/2022 | 15:45:36 | BST | 48 | 46.1900 | TRQX | 612359861237213 | 06/09/2022 | 15:45:36 | BST | 63 | 46.1900 | TRQX | 612359861237214 | 06/09/2022 | 15:45:36 | BST | 251 | 46.1900 | TRQX | 612359861237212 | 06/09/2022 | 15:45:36 | BST | 216 | 46.1600 | XLON | 612359936737155 | 06/09/2022 | 15:45:36 | BST | 40 | 46.1900 | XLON | 612359936737125 | 06/09/2022 | 15:45:36 | BST | 251 | 46.1900 | XLON | 612359936737124 | 06/09/2022 | 15:45:36 | BST | 93 | 46.2000 | XLON | 612359936737126 | 06/09/2022 | 15:45:36 | BST | 40 | 46.2100 | XLON | 612359936737130 | 06/09/2022 | 15:45:36 | BST | 63 | 46.2100 | XLON | 612359936737127 | 06/09/2022 | 15:45:36 | BST | 70 | 46.2100 | XLON | 612359936737128 | 06/09/2022 | 15:45:36 | BST | 70 | 46.2100 | XLON | 612359936737129 | 06/09/2022 | 15:45:36 | BST | 40 | 46.2200 | XLON | 612359936737133 | 06/09/2022 | 15:45:36 | BST | 105 | 46.2200 | XLON | 612359936737131 | 06/09/2022 | 15:45:36 | BST | 105 | 46.2200 | XLON | 612359936737132 | 06/09/2022 | 15:45:36 | BST | 7 | 46.2300 | XLON | 612359936737134 | 06/09/2022 | 15:45:36 | BST | 78 | 46.2600 | XLON | 612359936737123 | 06/09/2022 | 15:45:37 | BST | 40 | 46.1400 | BATE | 020001ZIR | 06/09/2022 | 15:45:37 | BST | 73 | 46.1400 | TRQX | 612359861237225 | 06/09/2022 | 15:45:37 | BST | 75 | 46.1300 | XLON | 612359936737222 | 06/09/2022 | 15:45:37 | BST | 23 | 46.1500 | XLON | 612359936737209 | 06/09/2022 | 15:45:37 | BST | 51 | 46.1500 | XLON | 612359936737210 | 06/09/2022 | 15:45:37 | BST | 70 | 46.1500 | XLON | 612359936737208 | 06/09/2022 | 15:45:37 | BST | 96 | 46.1500 | XLON | 612359936737211 | 06/09/2022 | 15:45:37 | BST | 11 | 46.1600 | XLON | 612359936737212 | 06/09/2022 | 15:45:39 | BST | 37 | 46.1600 | BATE | 020001ZJA | 06/09/2022 | 15:45:39 | BST | 73 | 46.1600 | BATE | 020001ZJB | 06/09/2022 | 15:45:39 | BST | 48 | 46.0400 | TRQX | 612359861237248 | 06/09/2022 | 15:45:39 | BST | 30 | 46.0600 | TRQX | 612359861237250 | 06/09/2022 | 15:45:39 | BST | 67 | 46.0600 | TRQX | 612359861237249 | 06/09/2022 | 15:45:39 | BST | 48 | 46.1600 | TRQX | 612359861237241 | 06/09/2022 | 15:45:39 | BST | 71 | 46.1600 | TRQX | 612359861237242 | 06/09/2022 | 15:45:39 | BST | 54 | 46.0700 | XLON | 612359936737287 | 06/09/2022 | 15:45:39 | BST | 72 | 46.0700 | XLON | 612359936737286 | 06/09/2022 | 15:45:40 | BST | 73 | 46.0100 | BATE | 020001ZKH | 06/09/2022 | 15:45:40 | BST | 38 | 46.0200 | BATE | 020001ZKI | 06/09/2022 | 15:45:41 | BST | 34 | 45.9800 | BATE | 020001ZKY | 06/09/2022 | 15:45:41 | BST | 73 | 45.9800 | BATE | 020001ZKZ | 06/09/2022 | 15:45:41 | BST | 30 | 46.0000 | BATE | 020001ZL0 | 06/09/2022 | 15:45:41 | BST | 30 | 46.0000 | BATE | 020001ZL1 | 06/09/2022 | 15:45:41 | BST | 27 | 45.9500 | TRQX | 612359861237270 | 06/09/2022 | 15:45:41 | BST | 50 | 45.9500 | TRQX | 612359861237269 | 06/09/2022 | 15:45:41 | BST | 48 | 46.0300 | TRQX | 612359861237267 | 06/09/2022 | 15:45:41 | BST | 71 | 46.0300 | TRQX | 612359861237268 | 06/09/2022 | 15:45:47 | BST | 24 | 45.9700 | BATE | 020001ZLS | 06/09/2022 | 15:45:47 | BST | 37 | 45.9700 | BATE | 020001ZLR | 06/09/2022 | 15:45:47 | BST | 30 | 45.9800 | BATE | 020001ZLT | 06/09/2022 | 15:45:47 | BST | 30 | 45.9800 | BATE | 020001ZLU | 06/09/2022 | 15:45:47 | BST | 49 | 45.9700 | TRQX | 612359861237307 | 06/09/2022 | 15:45:47 | BST | 71 | 45.9800 | TRQX | 612359861237308 | 06/09/2022 | 15:45:50 | BST | 48 | 46.0100 | TRQX | 612359861237339 | 06/09/2022 | 15:45:50 | BST | 72 | 46.0100 | TRQX | 612359861237338 | 06/09/2022 | 15:45:54 | BST | 49 | 45.8900 | TRQX | 612359861237368 | 06/09/2022 | 15:45:54 | BST | 76 | 45.8900 | TRQX | 612359861237369 | 06/09/2022 | 15:45:54 | BST | 38 | 45.9000 | TRQX | 612359861237367 | 06/09/2022 | 15:45:55 | BST | 10 | 45.8100 | TRQX | 612359861237372 | 06/09/2022 | 15:45:55 | BST | 65 | 45.8300 | TRQX | 612359861237373 | 06/09/2022 | 15:45:56 | BST | 49 | 45.8000 | TRQX | 612359861237386 | 06/09/2022 | 15:45:56 | BST | 74 | 45.8100 | TRQX | 612359861237387 | 06/09/2022 | 15:45:59 | BST | 10 | 45.8400 | XLON | 612359936737796 | 06/09/2022 | 15:45:59 | BST | 51 | 45.8400 | XLON | 612359936737795 | 06/09/2022 | 15:46:01 | BST | 23 | 45.8200 | BATE | 020001ZPS | 06/09/2022 | 15:46:05 | BST | 49 | 45.7600 | TRQX | 612359861237420 | 06/09/2022 | 15:46:05 | BST | 67 | 45.7700 | TRQX | 612359861237421 | 06/09/2022 | 15:46:08 | BST | 9 | 45.7000 | XLON | 612359936737961 | 06/09/2022 | 15:46:08 | BST | 55 | 45.7200 | XLON | 612359936737962 | 06/09/2022 | 15:46:09 | BST | 36 | 45.7000 | BATE | 020001ZRI | 06/09/2022 | 15:46:09 | BST | 73 | 45.7000 | BATE | 020001ZRJ | 06/09/2022 | 15:46:10 | BST | 33 | 45.7000 | BATE | 020001ZRW | 06/09/2022 | 15:46:10 | BST | 73 | 45.7000 | BATE | 020001ZRM | 06/09/2022 | 15:46:11 | BST | 40 | 45.7000 | BATE | 020001ZS6 | 06/09/2022 | 15:46:13 | BST | 38 | 45.6300 | BATE | 020001ZTH | 06/09/2022 | 15:46:13 | BST | 74 | 45.6300 | BATE | 020001ZTI | 06/09/2022 | 15:46:13 | BST | 32 | 45.6500 | BATE | 020001ZTJ | 06/09/2022 | 15:46:13 | BST | 49 | 45.6400 | TRQX | 612359861237487 | 06/09/2022 | 15:46:13 | BST | 64 | 45.6500 | TRQX | 612359861237488 | 06/09/2022 | 15:46:13 | BST | 59 | 45.6200 | XLON | 612359936738033 | 06/09/2022 | 15:46:14 | BST | 30 | 45.6200 | BATE | 020001ZTZ | 06/09/2022 | 15:46:14 | BST | 49 | 45.6100 | TRQX | 612359861237492 | 06/09/2022 | 15:46:14 | BST | 72 | 45.6100 | TRQX | 612359861237493 | 06/09/2022 | 15:46:15 | BST | 49 | 45.6200 | TRQX | 612359861237497 | 06/09/2022 | 15:46:16 | BST | 14 | 45.4700 | BATE | 020001ZUF | 06/09/2022 | 15:46:16 | BST | 30 | 45.4700 | BATE | 020001ZUE | 06/09/2022 | 15:46:16 | BST | 107 | 45.5900 | BATE | 020001ZUG | 06/09/2022 | 15:46:16 | BST | 151 | 45.5900 | BATE | 020001ZU7 | 06/09/2022 | 15:46:19 | BST | 49 | 45.4100 | TRQX | 612359861237516 | 06/09/2022 | 15:46:19 | BST | 72 | 45.4100 | TRQX | 612359861237517 | 06/09/2022 | 15:46:20 | BST | 49 | 45.4000 | TRQX | 612359861237520 | 06/09/2022 | 15:46:20 | BST | 66 | 45.4000 | TRQX | 612359861237521 | 06/09/2022 | 15:46:21 | BST | 73 | 45.3000 | BATE | 020001ZVU | 06/09/2022 | 15:46:25 | BST | 37 | 45.1800 | BATE | 020001ZWM | 06/09/2022 | 15:46:31 | BST | 34 | 45.4700 | TRQX | 612359861237571 | 06/09/2022 | 15:46:32 | BST | 33 | 45.4900 | BATE | 020001ZXV | 06/09/2022 | 15:46:32 | BST | 17 | 45.5000 | BATE | 020001ZXW | 06/09/2022 | 15:46:38 | BST | 74 | 45.6600 | BATE | 020001ZZS | 06/09/2022 | 15:46:46 | BST | 37 | 45.6700 | BATE | 02000200N | 06/09/2022 | 15:46:46 | BST | 74 | 45.6700 | BATE | 02000200O | 06/09/2022 | 15:46:56 | BST | 73 | 45.7500 | BATE | 02000201G | 06/09/2022 | 15:46:57 | BST | 73 | 45.7600 | BATE | 02000201O | 06/09/2022 | 15:46:57 | BST | 87 | 45.6700 | XLON | 612359936738530 | 06/09/2022 | 15:47:15 | BST | 73 | 45.9600 | BATE | 02000204N | 06/09/2022 | 15:47:17 | BST | 30 | 45.9400 | BATE | 02000204S | 06/09/2022 | 15:47:17 | BST | 36 | 45.9400 | BATE | 02000204U | 06/09/2022 | 15:47:17 | BST | 73 | 45.9400 | BATE | 02000204T | 06/09/2022 | 15:47:22 | BST | 73 | 45.8200 | BATE | 02000205J | 06/09/2022 | 15:47:22 | BST | 109 | 45.8200 | BATE | 02000205H | 06/09/2022 | 15:47:22 | BST | 151 | 45.8200 | BATE | 02000205I | 06/09/2022 | 15:47:22 | BST | 187 | 45.8200 | BATE | 02000205K | 06/09/2022 | 15:47:24 | BST | 34 | 45.8200 | BATE | 02000205N | 06/09/2022 | 15:47:26 | BST | 69 | 45.8500 | XLON | 612359936738730 | 06/09/2022 | 15:47:26 | BST | 110 | 45.8500 | XLON | 612359936738731 | 06/09/2022 | 15:47:35 | BST | 35 | 45.9400 | BATE | 02000206U | 06/09/2022 | 15:47:54 | BST | 36 | 46.0100 | BATE | 0200020AG | 06/09/2022 | 15:48:01 | BST | 25 | 45.9700 | BATE | 0200020BK | 06/09/2022 | 15:48:01 | BST | 104 | 45.9800 | BATE | 0200020BL | 06/09/2022 | 15:48:01 | BST | 721 | 45.9800 | BATE | 0200020BM | 06/09/2022 | 15:48:01 | BST | 80 | 45.9300 | XLON | 612359936739013 | 06/09/2022 | 15:48:01 | BST | 161 | 45.9300 | XLON | 612359936739014 | 06/09/2022 | 15:48:01 | BST | 54 | 45.9600 | XLON | 612359936739009 | 06/09/2022 | 15:48:22 | BST | 38 | 45.9200 | BATE | 0200020ET | 06/09/2022 | 15:48:22 | BST | 73 | 45.9300 | BATE | 0200020EU | 06/09/2022 | 15:48:27 | BST | 36 | 45.8000 | BATE | 0200020FV | 06/09/2022 | 15:48:27 | BST | 73 | 45.8000 | BATE | 0200020FW | 06/09/2022 | 15:49:00 | BST | 40 | 45.9300 | BATE | 0200020JT | 06/09/2022 | 15:49:18 | BST | 33 | 45.9100 | BATE | 0200020M3 | 06/09/2022 | 15:49:18 | BST | 65 | 45.9000 | XLON | 612359936739286 | 06/09/2022 | 15:49:18 | BST | 226 | 45.9000 | XLON | 612359936739281 | 06/09/2022 | 15:49:34 | BST | 18 | 45.8900 | BATE | 0200020OE | 06/09/2022 | 15:50:22 | BST | 14 | 46.1100 | BATE | 0200020VG | 06/09/2022 | 15:50:31 | BST | 78 | 46.1600 | XLON | 612359936739668 | 06/09/2022 | 15:50:38 | BST | 38 | 46.1200 | BATE | 0200020YL | 06/09/2022 | 15:50:49 | BST | 74 | 46.2300 | XLON | 612359936739794 | 06/09/2022 | 15:51:01 | BST | 84 | 46.2200 | XLON | 612359936739855 | 06/09/2022 | 15:51:01 | BST | 91 | 46.2200 | XLON | 612359936739851 | 06/09/2022 | 15:51:18 | BST | 63 | 46.3000 | XLON | 612359936740018 | 06/09/2022 | 15:51:46 | BST | 38 | 46.3700 | BATE | 0200021A7 | 06/09/2022 | 15:51:46 | BST | 185 | 46.3700 | XLON | 612359936740203 | 06/09/2022 | 15:51:49 | BST | 34 | 46.3700 | BATE | 0200021AC | 06/09/2022 | 15:51:59 | BST | 36 | 46.4000 | BATE | 0200021C7 | 06/09/2022 | 15:51:59 | BST | 51 | 46.4000 | XLON | 612359936740273 | 06/09/2022 | 15:52:01 | BST | 78 | 46.3900 | XLON | 612359936740278 | 06/09/2022 | 15:52:02 | BST | 34 | 46.4900 | BATE | 0200021CY | 06/09/2022 | 15:52:02 | BST | 17 | 46.5100 | BATE | 0200021CZ | 06/09/2022 | 15:52:11 | BST | 37 | 46.4900 | BATE | 0200021EB | 06/09/2022 | 15:52:11 | BST | 170 | 46.4500 | XLON | 612359936740361 | 06/09/2022 | 15:52:11 | BST | 21 | 46.4600 | XLON | 612359936740354 | 06/09/2022 | 15:52:11 | BST | 34 | 46.4600 | XLON | 612359936740355 | 06/09/2022 | 15:52:12 | BST | 23 | 46.4300 | BATE | 0200021F4 | 06/09/2022 | 15:52:12 | BST | 35 | 46.4300 | BATE | 0200021F3 | 06/09/2022 | 15:52:53 | BST | 57 | 46.4100 | XLON | 612359936740493 | 06/09/2022 | 15:52:58 | BST | 40 | 46.4100 | XLON | 612359936740518 | 06/09/2022 | 15:52:59 | BST | 74 | 46.4100 | XLON | 612359936740527 | 06/09/2022 | 15:53:16 | BST | 104 | 46.3800 | XLON | 612359936740644 | 06/09/2022 | 15:53:31 | BST | 4 | 46.3400 | XLON | 612359936740759 | 06/09/2022 | 15:53:31 | BST | 94 | 46.3400 | XLON | 612359936740758 | 06/09/2022 | 15:53:33 | BST | 101 | 46.3400 | XLON | 612359936740790 | 06/09/2022 | 15:54:02 | BST | 30 | 46.3100 | BATE | 0200021W1 | 06/09/2022 | 15:54:02 | BST | 37 | 46.3000 | XLON | 612359936740888 | 06/09/2022 | 15:54:02 | BST | 51 | 46.3000 | XLON | 612359936740887 | 06/09/2022 | 15:54:02 | BST | 7 | 46.3300 | XLON | 612359936740870 | 06/09/2022 | 15:54:02 | BST | 78 | 46.3300 | XLON | 612359936740871 | 06/09/2022 | 15:54:29 | BST | 77 | 46.2800 | XLON | 612359936740961 | 06/09/2022 | 15:54:42 | BST | 72 | 46.2500 | XLON | 612359936740989 | 06/09/2022 | 15:54:42 | BST | 75 | 46.2500 | XLON | 612359936740990 | 06/09/2022 | 15:55:02 | BST | 36 | 46.2600 | BATE | 02000222S | 06/09/2022 | 15:55:15 | BST | 24 | 46.2500 | XLON | 612359936741129 | 06/09/2022 | 15:55:15 | BST | 37 | 46.2500 | XLON | 612359936741128 | 06/09/2022 | 15:55:15 | BST | 56 | 46.2500 | XLON | 612359936741126 | 06/09/2022 | 15:55:40 | BST | 163 | 46.2900 | XLON | 612359936741162 | 06/09/2022 | 15:56:09 | BST | 138 | 46.3300 | BATE | 0200022BK | 06/09/2022 | 15:56:09 | BST | 20 | 46.3300 | XLON | 612359936741237 | 06/09/2022 | 15:56:09 | BST | 68 | 46.3300 | XLON | 612359936741236 | 06/09/2022 | 15:56:09 | BST | 88 | 46.3300 | XLON | 612359936741235 | 06/09/2022 | 15:56:35 | BST | 35 | 46.2600 | BATE | 0200022DV | 06/09/2022 | 15:56:35 | BST | 40 | 46.2600 | XLON | 612359936741316 | 06/09/2022 | 15:56:35 | BST | 94 | 46.2600 | XLON | 612359936741315 | 06/09/2022 | 15:56:37 | BST | 62 | 46.2600 | BATE | 0200022DY | 06/09/2022 | 15:56:40 | BST | 1 | 46.2600 | BATE | 0200022E5 | 06/09/2022 | 15:56:50 | BST | 36 | 46.2400 | BATE | 0200022EZ | 06/09/2022 | 15:56:50 | BST | 87 | 46.2400 | XLON | 612359936741351 | 06/09/2022 | 15:57:01 | BST | 34 | 46.2300 | BATE | 0200022G6 | 06/09/2022 | 15:57:03 | BST | 1 | 46.2300 | XLON | 612359936741382 | 06/09/2022 | 15:57:19 | BST | 39 | 46.2600 | BATE | 0200022JW | 06/09/2022 | 15:57:20 | BST | 73 | 46.2600 | BATE | 0200022K2 | 06/09/2022 | 15:57:25 | BST | 1 | 46.2600 | BATE | 0200022MB | 06/09/2022 | 15:57:29 | BST | 212 | 46.2200 | BATE | 0200022MV | 06/09/2022 | 15:57:29 | BST | 40 | 46.2600 | BATE | 0200022MR | 06/09/2022 | 15:57:36 | BST | 69 | 46.2200 | XLON | 612359936741541 | 06/09/2022 | 15:57:36 | BST | 154 | 46.2200 | XLON | 612359936741542 | 06/09/2022 | 15:58:56 | BST | 66 | 46.2400 | XLON | 612359936741786 | 06/09/2022 | 15:59:01 | BST | 32 | 46.2600 | XLON | 612359936741834 | 06/09/2022 | 15:59:01 | BST | 77 | 46.2600 | XLON | 612359936741835 | 06/09/2022 | 15:59:04 | BST | 36 | 46.2500 | BATE | 0200022YZ | 06/09/2022 | 15:59:04 | BST | 48 | 46.2300 | XLON | 612359936741852 | 06/09/2022 | 15:59:04 | BST | 203 | 46.2300 | XLON | 612359936741850 | 06/09/2022 | 15:59:04 | BST | 87 | 46.2400 | XLON | 612359936741847 | 06/09/2022 | 15:59:04 | BST | 90 | 46.2400 | XLON | 612359936741846 | 06/09/2022 | 15:59:04 | BST | 110 | 46.2400 | XLON | 612359936741844 | 06/09/2022 | 15:59:04 | BST | 40 | 46.2500 | XLON | 612359936741849 | 06/09/2022 | 15:59:04 | BST | 106 | 46.2500 | XLON | 612359936741848 | 06/09/2022 | 15:59:07 | BST | 36 | 46.2500 | BATE | 0200022Z8 | 06/09/2022 | 15:59:07 | BST | 46 | 46.2500 | BATE | 0200022Z7 | 06/09/2022 | 15:59:08 | BST | 16 | 46.2500 | BATE | 0200022Z9 | 06/09/2022 | 15:59:10 | BST | 93 | 46.1900 | BATE | 0200022ZI | 06/09/2022 | 15:59:10 | BST | 104 | 46.1900 | BATE | 0200022ZJ | 06/09/2022 | 15:59:10 | BST | 40 | 46.2300 | BATE | 0200022ZF | 06/09/2022 | 15:59:10 | BST | 41 | 46.2300 | BATE | 0200022ZG | 06/09/2022 | 15:59:12 | BST | 105 | 46.1800 | BATE | 0200022ZW | 06/09/2022 | 15:59:12 | BST | 2 | 46.1900 | BATE | 0200022ZU | 06/09/2022 | 15:59:12 | BST | 10 | 46.1900 | BATE | 0200022ZV | 06/09/2022 | 15:59:53 | BST | 10 | 46.2100 | XLON | 612359936742015 | 06/09/2022 | 15:59:53 | BST | 46 | 46.2100 | XLON | 612359936742016 | 06/09/2022 | 15:59:58 | BST | 3 | 46.2100 | BATE | 02000235R | 06/09/2022 | 16:00:01 | BST | 48 | 46.2100 | XLON | 612359936742055 | 06/09/2022 | 16:00:08 | BST | 64 | 46.2100 | BATE | 02000237H | 06/09/2022 | 16:00:20 | BST | 86 | 46.2100 | XLON | 612359936742113 | 06/09/2022 | 16:00:22 | BST | 59 | 46.2000 | XLON | 612359936742124 | 06/09/2022 | 16:00:22 | BST | 165 | 46.2000 | XLON | 612359936742123 | 06/09/2022 | 16:00:32 | BST | 52 | 46.2000 | BATE | 0200023B8 | 06/09/2022 | 16:00:32 | BST | 82 | 46.1700 | XLON | 612359936742145 | 06/09/2022 | 16:00:37 | BST | 2 | 46.1900 | BATE | 0200023BO | 06/09/2022 | 16:00:37 | BST | 36 | 46.1900 | BATE | 0200023BN | 06/09/2022 | 16:00:44 | BST | 18 | 46.1800 | BATE | 0200023CD | 06/09/2022 | 16:01:11 | BST | 69 | 46.1800 | XLON | 612359936742312 | 06/09/2022 | 16:01:26 | BST | 21 | 46.1700 | BATE | 0200023I2 | 06/09/2022 | 16:01:50 | BST | 40 | 46.1600 | XLON | 612359936742449 | 06/09/2022 | 16:01:54 | BST | 12 | 46.1200 | XLON | 612359936742484 | 06/09/2022 | 16:01:54 | BST | 71 | 46.1200 | XLON | 612359936742483 | 06/09/2022 | 16:01:55 | BST | 33 | 46.0900 | XLON | 612359936742489 | 06/09/2022 | 16:01:55 | BST | 77 | 46.0900 | XLON | 612359936742488 | 06/09/2022 | 16:01:55 | BST | 39 | 46.1200 | XLON | 612359936742485 | 06/09/2022 | 16:01:55 | BST | 71 | 46.1200 | XLON | 612359936742486 | 06/09/2022 | 16:01:59 | BST | 20 | 46.0900 | BATE | 0200023LV | 06/09/2022 | 16:01:59 | BST | 36 | 46.0900 | BATE | 0200023LW | 06/09/2022 | 16:01:59 | BST | 73 | 46.0900 | BATE | 0200023LX | 06/09/2022 | 16:02:14 | BST | 73 | 46.1200 | XLON | 612359936742591 | 06/09/2022 | 16:02:18 | BST | 20 | 46.1200 | XLON | 612359936742603 | 06/09/2022 | 16:02:18 | BST | 46 | 46.1200 | XLON | 612359936742602 | 06/09/2022 | 16:02:30 | BST | 79 | 46.1000 | XLON | 612359936742643 | 06/09/2022 | 16:02:50 | BST | 7 | 46.1000 | XLON | 612359936742731 | 06/09/2022 | 16:03:01 | BST | 57 | 46.2000 | XLON | 612359936742824 | 06/09/2022 | 16:03:08 | BST | 61 | 46.2000 | XLON | 612359936742835 | 06/09/2022 | 16:03:17 | BST | 20 | 46.1900 | XLON | 612359936742894 | 06/09/2022 | 16:03:17 | BST | 90 | 46.1900 | XLON | 612359936742893 | 06/09/2022 | 16:03:17 | BST | 137 | 46.1900 | XLON | 612359936742886 | 06/09/2022 | 16:03:19 | BST | 1 | 46.1800 | BATE | 0200023XM | 06/09/2022 | 16:03:21 | BST | 33 | 46.1700 | BATE | 0200023XP | 06/09/2022 | 16:03:21 | BST | 34 | 46.1700 | BATE | 0200023XQ | 06/09/2022 | 16:03:22 | BST | 40 | 46.1700 | BATE | 0200023XS | 06/09/2022 | 16:03:31 | BST | 53 | 46.1700 | XLON | 612359936742942 | 06/09/2022 | 16:03:38 | BST | 53 | 46.1700 | XLON | 612359936742953 | 06/09/2022 | 16:03:47 | BST | 24 | 46.1700 | XLON | 612359936742973 | 06/09/2022 | 16:03:47 | BST | 33 | 46.1700 | XLON | 612359936742974 | 06/09/2022 | 16:03:50 | BST | 18 | 46.1600 | BATE | 02000240Q | 06/09/2022 | 16:03:50 | BST | 42 | 46.1500 | XLON | 612359936742982 | 06/09/2022 | 16:03:50 | BST | 198 | 46.1500 | XLON | 612359936742981 | 06/09/2022 | 16:03:55 | BST | 18 | 46.1600 | BATE | 02000240Y | 06/09/2022 | 16:03:55 | BST | 73 | 46.1600 | BATE | 02000240Z | 06/09/2022 | 16:04:18 | BST | 21 | 46.1500 | BATE | 02000243J | 06/09/2022 | 16:04:25 | BST | 23 | 46.1500 | BATE | 020002445 | 06/09/2022 | 16:04:25 | BST | 55 | 46.1400 | XLON | 612359936743087 | 06/09/2022 | 16:04:47 | BST | 39 | 46.1500 | BATE | 020002492 | 06/09/2022 | 16:04:47 | BST | 20 | 46.1400 | XLON | 612359936743207 | 06/09/2022 | 16:04:47 | BST | 71 | 46.1400 | XLON | 612359936743206 | 06/09/2022 | 16:04:47 | BST | 51 | 46.1500 | XLON | 612359936743208 | 06/09/2022 | 16:04:47 | BST | 66 | 46.1500 | XLON | 612359936743201 | 06/09/2022 | 16:04:47 | BST | 163 | 46.1500 | XLON | 612359936743200 | 06/09/2022 | 16:04:49 | BST | 39 | 46.1200 | BATE | 02000249R | 06/09/2022 | 16:04:51 | BST | 73 | 46.1100 | BATE | 02000249Z | 06/09/2022 | 16:04:51 | BST | 54 | 46.0800 | XLON | 612359936743235 | 06/09/2022 | 16:04:52 | BST | 38 | 46.0900 | BATE | 0200024AG | 06/09/2022 | 16:04:52 | BST | 73 | 46.0900 | BATE | 0200024AF | 06/09/2022 | 16:04:54 | BST | 73 | 46.0800 | BATE | 0200024AT | 06/09/2022 | 16:05:06 | BST | 1 | 46.0800 | BATE | 0200024C3 | 06/09/2022 | 16:05:20 | BST | 61 | 46.1300 | XLON | 612359936743317 | 06/09/2022 | 16:05:34 | BST | 35 | 46.0800 | BATE | 0200024G4 | 06/09/2022 | 16:05:36 | BST | 133 | 46.0600 | XLON | 612359936743362 | 06/09/2022 | 16:05:39 | BST | 21 | 46.0600 | BATE | 0200024HD | 06/09/2022 | 16:05:39 | BST | 73 | 46.0600 | BATE | 0200024HE | 06/09/2022 | 16:05:47 | BST | 39 | 46.0500 | BATE | 0200024IY | 06/09/2022 | 16:06:10 | BST | 22 | 46.0300 | BATE | 0200024LJ | 06/09/2022 | 16:06:10 | BST | 36 | 46.0400 | BATE | 0200024LK | 06/09/2022 | 16:06:10 | BST | 21 | 46.0200 | XLON | 612359936743496 | 06/09/2022 | 16:06:10 | BST | 136 | 46.0200 | XLON | 612359936743497 | 06/09/2022 | 16:06:15 | BST | 24 | 46.0300 | BATE | 0200024MA | 06/09/2022 | 16:06:30 | BST | 18 | 46.0300 | BATE | 0200024NN | 06/09/2022 | 16:06:42 | BST | 1 | 46.0400 | BATE | 0200024PF | 06/09/2022 | 16:06:54 | BST | 53 | 46.0400 | BATE | 0200024RY | 06/09/2022 | 16:07:02 | BST | 21 | 46.0400 | BATE | 0200024SH | 06/09/2022 | 16:07:02 | BST | 49 | 46.0200 | XLON | 612359936743671 | 06/09/2022 | 16:07:06 | BST | 72 | 46.0200 | XLON | 612359936743690 | 06/09/2022 | 16:07:07 | BST | 20 | 46.0400 | BATE | 0200024TH | 06/09/2022 | 16:07:12 | BST | 83 | 46.0300 | XLON | 612359936743710 | 06/09/2022 | 16:07:12 | BST | 84 | 46.0400 | XLON | 612359936743711 | 06/09/2022 | 16:07:24 | BST | 8 | 46.0400 | XLON | 612359936743732 | 06/09/2022 | 16:08:15 | BST | 45 | 46.0800 | XLON | 612359936743879 | 06/09/2022 | 16:08:15 | BST | 51 | 46.0800 | XLON | 612359936743878 | 06/09/2022 | 16:08:15 | BST | 97 | 46.0800 | XLON | 612359936743877 | 06/09/2022 | 16:08:18 | BST | 27 | 46.0700 | BATE | 02000250W | 06/09/2022 | 16:08:20 | BST | 36 | 46.0500 | BATE | 020002513 | 06/09/2022 | 16:08:20 | BST | 73 | 46.0500 | BATE | 020002514 | 06/09/2022 | 16:08:20 | BST | 37 | 46.0500 | XLON | 612359936743906 | 06/09/2022 | 16:08:20 | BST | 51 | 46.0500 | XLON | 612359936743905 | 06/09/2022 | 16:08:20 | BST | 71 | 46.0500 | XLON | 612359936743904 | 06/09/2022 | 16:08:21 | BST | 74 | 46.0500 | XLON | 612359936743913 | 06/09/2022 | 16:08:22 | BST | 16 | 46.0500 | BATE | 02000251A | 06/09/2022 | 16:08:22 | BST | 20 | 46.0500 | BATE | 020002518 | 06/09/2022 | 16:08:22 | BST | 73 | 46.0500 | BATE | 020002519 | 06/09/2022 | 16:08:22 | BST | 114 | 46.0300 | XLON | 612359936743914 | 06/09/2022 | 16:08:23 | BST | 73 | 46.0500 | BATE | 02000251L | 06/09/2022 | 16:08:24 | BST | 1 | 46.0500 | BATE | 02000251O | 06/09/2022 | 16:08:24 | BST | 73 | 46.0500 | BATE | 02000251P | 06/09/2022 | 16:08:25 | BST | 38 | 46.0500 | BATE | 02000251T | 06/09/2022 | 16:08:25 | BST | 129 | 46.0500 | BATE | 02000251U | 06/09/2022 | 16:08:25 | BST | 111 | 46.0300 | XLON | 612359936743931 | 06/09/2022 | 16:08:28 | BST | 32 | 46.0500 | BATE | 02000252K | 06/09/2022 | 16:08:28 | BST | 34 | 46.0500 | BATE | 02000252J | 06/09/2022 | 16:08:28 | BST | 38 | 46.0500 | BATE | 02000252I | 06/09/2022 | 16:08:29 | BST | 73 | 46.0500 | BATE | 02000252Q | 06/09/2022 | 16:08:30 | BST | 21 | 46.0500 | BATE | 02000252X | 06/09/2022 | 16:08:34 | BST | 81 | 46.0200 | BATE | 02000253S | 06/09/2022 | 16:08:34 | BST | 121 | 46.0200 | BATE | 02000253T | 06/09/2022 | 16:08:36 | BST | 78 | 46.0000 | XLON | 612359936743988 | 06/09/2022 | 16:08:39 | BST | 34 | 46.0000 | BATE | 02000254F | 06/09/2022 | 16:08:42 | BST | 73 | 45.9800 | BATE | 02000254T | 06/09/2022 | 16:08:42 | BST | 34 | 45.9900 | BATE | 02000254U | 06/09/2022 | 16:08:56 | BST | 35 | 46.0300 | BATE | 0200025AO | 06/09/2022 | 16:08:56 | BST | 44 | 46.0100 | XLON | 612359936744196 | 06/09/2022 | 16:08:56 | BST | 73 | 46.0100 | XLON | 612359936744197 | 06/09/2022 | 16:09:01 | BST | 18 | 46.0200 | BATE | 0200025BI | 06/09/2022 | 16:09:01 | BST | 18 | 46.0200 | BATE | 0200025BJ | 06/09/2022 | 16:09:06 | BST | 180 | 46.0200 | BATE | 0200025C9 | 06/09/2022 | 16:09:11 | BST | 2 | 46.0200 | BATE | 0200025CN | 06/09/2022 | 16:09:22 | BST | 90 | 46.0200 | XLON | 612359936744274 | 06/09/2022 | 16:09:23 | BST | 7 | 46.0000 | XLON | 612359936744294 | 06/09/2022 | 16:09:23 | BST | 15 | 46.0000 | XLON | 612359936744296 | 06/09/2022 | 16:09:23 | BST | 93 | 46.0000 | XLON | 612359936744295 | 06/09/2022 | 16:09:24 | BST | 18 | 46.0100 | BATE | 0200025FE | 06/09/2022 | 16:09:27 | BST | 22 | 46.0200 | BATE | 0200025FZ | 06/09/2022 | 16:09:29 | BST | 18 | 46.0200 | BATE | 0200025G9 | 06/09/2022 | 16:09:29 | BST | 39 | 46.0200 | BATE | 0200025GA | 06/09/2022 | 16:09:33 | BST | 73 | 45.9800 | BATE | 0200025GQ | 06/09/2022 | 16:09:33 | BST | 53 | 45.9700 | XLON | 612359936744332 | 06/09/2022 | 16:09:34 | BST | 35 | 45.9800 | BATE | 0200025GW | 06/09/2022 | 16:09:37 | BST | 19 | 45.9800 | BATE | 0200025HG | 06/09/2022 | 16:09:41 | BST | 73 | 45.9700 | BATE | 0200025HQ | 06/09/2022 | 16:09:44 | BST | 23 | 45.9700 | BATE | 0200025HZ | 06/09/2022 | 16:09:44 | BST | 73 | 45.9700 | BATE | 0200025I0 | 06/09/2022 | 16:09:47 | BST | 18 | 45.9700 | BATE | 0200025IP | 06/09/2022 | 16:09:47 | BST | 21 | 45.9700 | BATE | 0200025IQ | 06/09/2022 | 16:09:47 | BST | 22 | 45.9500 | XLON | 612359936744382 | 06/09/2022 | 16:09:47 | BST | 87 | 45.9500 | XLON | 612359936744381 | 06/09/2022 | 16:09:50 | BST | 18 | 45.9600 | BATE | 0200025J5 | 06/09/2022 | 16:10:12 | BST | 18 | 45.9500 | BATE | 0200025LX | 06/09/2022 | 16:10:16 | BST | 5 | 45.9300 | BATE | 0200025MA | 06/09/2022 | 16:10:16 | BST | 39 | 45.9300 | BATE | 0200025MB | 06/09/2022 | 16:10:20 | BST | 55 | 45.9300 | BATE | 0200025MK | 06/09/2022 | 16:10:20 | BST | 55 | 45.9300 | BATE | 0200025ML | 06/09/2022 | 16:10:22 | BST | 27 | 45.9400 | XLON | 612359936744497 | 06/09/2022 | 16:10:22 | BST | 51 | 45.9400 | XLON | 612359936744498 | 06/09/2022 | 16:10:38 | BST | 18 | 45.9300 | BATE | 0200025QK | 06/09/2022 | 16:10:43 | BST | 21 | 45.9300 | BATE | 0200025QZ | 06/09/2022 | 16:10:50 | BST | 75 | 45.9200 | XLON | 612359936744663 | 06/09/2022 | 16:10:58 | BST | 16 | 45.9800 | BATE | 0200025SX | 06/09/2022 | 16:10:58 | BST | 37 | 45.9800 | BATE | 0200025SY | 06/09/2022 | 16:10:58 | BST | 30 | 45.9300 | XLON | 612359936744711 | 06/09/2022 | 16:10:58 | BST | 55 | 45.9300 | XLON | 612359936744712 | 06/09/2022 | 16:10:58 | BST | 81 | 45.9300 | XLON | 612359936744713 | 06/09/2022 | 16:10:58 | BST | 57 | 45.9500 | XLON | 612359936744709 | 06/09/2022 | 16:11:02 | BST | 43 | 45.9300 | BATE | 0200025TK | 06/09/2022 | 16:11:02 | BST | 73 | 45.9300 | BATE | 0200025TL | 06/09/2022 | 16:11:03 | BST | 35 | 45.9300 | BATE | 0200025U0 | 06/09/2022 | 16:11:09 | BST | 3 | 45.9100 | BATE | 0200025V7 | 06/09/2022 | 16:11:09 | BST | 142 | 45.9100 | BATE | 0200025V8 | 06/09/2022 | 16:11:09 | BST | 89 | 45.9100 | XLON | 612359936744747 | 06/09/2022 | 16:11:18 | BST | 40 | 45.8900 | BATE | 0200025XD | 06/09/2022 | 16:11:18 | BST | 73 | 45.9000 | BATE | 0200025XE | 06/09/2022 | 16:11:18 | BST | 31 | 45.8700 | XLON | 612359936744824 | 06/09/2022 | 16:11:18 | BST | 34 | 45.8700 | XLON | 612359936744823 | 06/09/2022 | 16:11:25 | BST | 73 | 45.9000 | BATE | 0200025XW | 06/09/2022 | 16:11:28 | BST | 19 | 45.9000 | BATE | 0200025Y6 | 06/09/2022 | 16:11:28 | BST | 52 | 45.9000 | BATE | 0200025Y7 | 06/09/2022 | 16:11:30 | BST | 14 | 45.8800 | BATE | 0200025YL | 06/09/2022 | 16:11:30 | BST | 55 | 45.8800 | BATE | 0200025YK | 06/09/2022 | 16:11:30 | BST | 83 | 45.8800 | BATE | 0200025YJ | 06/09/2022 | 16:11:48 | BST | 21 | 45.8700 | XLON | 612359936744918 | 06/09/2022 | 16:11:48 | BST | 52 | 45.8700 | XLON | 612359936744919 | 06/09/2022 | 16:11:48 | BST | 103 | 45.8700 | XLON | 612359936744920 | 06/09/2022 | 16:12:10 | BST | 60 | 45.9200 | XLON | 612359936744976 | 06/09/2022 | 16:12:15 | BST | 133 | 45.9100 | XLON | 612359936745005 | 06/09/2022 | 16:12:16 | BST | 34 | 45.9200 | BATE | 020002646 | 06/09/2022 | 16:12:21 | BST | 10 | 45.9200 | BATE | 020002650 | 06/09/2022 | 16:12:31 | BST | 19 | 45.9100 | BATE | 02000265Q | 06/09/2022 | 16:12:31 | BST | 60 | 45.9000 | XLON | 612359936745034 | 06/09/2022 | 16:12:36 | BST | 22 | 45.9100 | BATE | 02000266J | 06/09/2022 | 16:12:41 | BST | 19 | 45.9100 | BATE | 02000266U | 06/09/2022 | 16:13:08 | BST | 74 | 45.9200 | XLON | 612359936745129 | 06/09/2022 | 16:13:22 | BST | 15 | 45.9100 | XLON | 612359936745163 | 06/09/2022 | 16:13:22 | BST | 51 | 45.9100 | XLON | 612359936745162 | 06/09/2022 | 16:13:28 | BST | 174 | 45.8900 | XLON | 612359936745171 | 06/09/2022 | 16:13:30 | BST | 73 | 45.8800 | BATE | 0200026C1 | 06/09/2022 | 16:13:30 | BST | 99 | 45.8500 | XLON | 612359936745191 | 06/09/2022 | 16:13:32 | BST | 1 | 45.8700 | BATE | 0200026C7 | 06/09/2022 | 16:13:32 | BST | 14 | 45.8700 | BATE | 0200026C8 | 06/09/2022 | 16:13:32 | BST | 35 | 45.8700 | BATE | 0200026C9 | 06/09/2022 | 16:13:35 | BST | 40 | 45.8700 | BATE | 0200026CI | 06/09/2022 | 16:13:41 | BST | 5 | 45.8400 | XLON | 612359936745211 | 06/09/2022 | 16:13:41 | BST | 57 | 45.8400 | XLON | 612359936745210 | 06/09/2022 | 16:13:43 | BST | 176 | 45.8600 | BATE | 0200026D1 | 06/09/2022 | 16:13:48 | BST | 55 | 45.8500 | BATE | 0200026DJ | 06/09/2022 | 16:13:59 | BST | 74 | 45.8500 | XLON | 612359936745256 | 06/09/2022 | 16:14:01 | BST | 8 | 45.8500 | BATE | 0200026EX | 06/09/2022 | 16:14:01 | BST | 35 | 45.8500 | BATE | 0200026F1 | 06/09/2022 | 16:14:01 | BST | 71 | 45.8500 | BATE | 0200026EW | 06/09/2022 | 16:14:01 | BST | 14 | 45.8500 | XLON | 612359936745262 | 06/09/2022 | 16:14:02 | BST | 121 | 45.8500 | BATE | 0200026FB | 06/09/2022 | 16:14:14 | BST | 11 | 45.8500 | BATE | 0200026HY | 06/09/2022 | 16:15:02 | BST | 96 | 45.8400 | XLON | 612359936745428 | 06/09/2022 | 16:15:02 | BST | 148 | 45.8400 | XLON | 612359936745435 | 06/09/2022 | 16:15:05 | BST | 33 | 45.8400 | BATE | 0200026PI | 06/09/2022 | 16:15:12 | BST | 18 | 45.8400 | BATE | 0200026QM | 06/09/2022 | 16:15:16 | BST | 2 | 45.8400 | XLON | 612359936745514 | 06/09/2022 | 16:15:16 | BST | 23 | 45.8400 | XLON | 612359936745516 | 06/09/2022 | 16:15:16 | BST | 31 | 45.8400 | XLON | 612359936745515 | 06/09/2022 | 16:15:23 | BST | 53 | 45.8400 | XLON | 612359936745524 | 06/09/2022 | 16:15:28 | BST | 2 | 45.8400 | XLON | 612359936745541 | 06/09/2022 | 16:15:28 | BST | 7 | 45.8400 | XLON | 612359936745542 | 06/09/2022 | 16:15:28 | BST | 7 | 45.8400 | XLON | 612359936745543 | 06/09/2022 | 16:15:28 | BST | 36 | 45.8400 | XLON | 612359936745540 | 06/09/2022 | 16:15:42 | BST | 32 | 45.8400 | XLON | 612359936745591 | 06/09/2022 | 16:15:47 | BST | 33 | 45.8300 | XLON | 612359936745598 | 06/09/2022 | 16:15:48 | BST | 125 | 45.8300 | XLON | 612359936745603 | 06/09/2022 | 16:15:49 | BST | 79 | 45.8300 | XLON | 612359936745607 | 06/09/2022 | 16:15:52 | BST | 9 | 45.8500 | BATE | 0200026WI | 06/09/2022 | 16:16:00 | BST | 35 | 45.8500 | BATE | 0200026XK | 06/09/2022 | 16:16:00 | BST | 33 | 45.8300 | XLON | 612359936745687 | 06/09/2022 | 16:16:00 | BST | 55 | 45.8300 | XLON | 612359936745686 | 06/09/2022 | 16:16:13 | BST | 28 | 45.8300 | BATE | 02000270A | 06/09/2022 | 16:16:13 | BST | 18 | 45.8400 | BATE | 02000270C | 06/09/2022 | 16:16:13 | BST | 39 | 45.8400 | BATE | 02000270B | 06/09/2022 | 16:16:18 | BST | 61 | 45.8300 | BATE | 02000270P | 06/09/2022 | 16:16:38 | BST | 53 | 45.8500 | XLON | 612359936745776 | 06/09/2022 | 16:16:38 | BST | 106 | 45.8500 | XLON | 612359936745777 | 06/09/2022 | 16:16:39 | BST | 164 | 45.8500 | XLON | 612359936745781 | 06/09/2022 | 16:16:56 | BST | 18 | 45.8500 | BATE | 02000273U | 06/09/2022 | 16:16:56 | BST | 56 | 45.8500 | BATE | 02000273V | 06/09/2022 | 16:17:15 | BST | 35 | 45.8400 | BATE | 02000278K | 06/09/2022 | 16:17:15 | BST | 234 | 45.8300 | XLON | 612359936745915 | 06/09/2022 | 16:17:17 | BST | 34 | 45.8300 | BATE | 02000279Z | 06/09/2022 | 16:18:00 | BST | 50 | 45.8600 | XLON | 612359936746133 | 06/09/2022 | 16:18:00 | BST | 71 | 45.8600 | XLON | 612359936746134 | 06/09/2022 | 16:18:00 | BST | 71 | 45.8600 | XLON | 612359936746135 | 06/09/2022 | 16:18:02 | BST | 79 | 45.8600 | XLON | 612359936746146 | 06/09/2022 | 16:18:02 | BST | 85 | 45.8600 | XLON | 612359936746145 | 06/09/2022 | 16:18:44 | BST | 36 | 45.8700 | XLON | 612359936746284 | 06/09/2022 | 16:18:50 | BST | 51 | 45.8700 | XLON | 612359936746289 | 06/09/2022 | 16:18:50 | BST | 71 | 45.8700 | XLON | 612359936746290 | 06/09/2022 | 16:18:55 | BST | 71 | 45.8700 | XLON | 612359936746306 | 06/09/2022 | 16:18:55 | BST | 71 | 45.8700 | XLON | 612359936746307 | 06/09/2022 | 16:18:59 | BST | 19 | 45.8600 | XLON | 612359936746336 | 06/09/2022 | 16:18:59 | BST | 51 | 45.8600 | XLON | 612359936746338 | 06/09/2022 | 16:18:59 | BST | 83 | 45.8600 | XLON | 612359936746335 | 06/09/2022 | 16:18:59 | BST | 165 | 45.8600 | XLON | 612359936746339 | 06/09/2022 | 16:19:02 | BST | 30 | 45.8600 | BATE | 0200027TE | 06/09/2022 | 16:19:16 | BST | 37 | 45.8600 | BATE | 0200027VR | 06/09/2022 | 16:19:16 | BST | 73 | 45.8600 | BATE | 0200027VS | 06/09/2022 | 16:19:18 | BST | 18 | 45.8600 | BATE | 0200027W5 | 06/09/2022 | 16:19:29 | BST | 3 | 45.8500 | BATE | 0200027XZ | 06/09/2022 | 16:19:53 | BST | 233 | 45.8500 | XLON | 612359936746508 | 06/09/2022 | 16:19:54 | BST | 2 | 45.8500 | XLON | 612359936746517 | 06/09/2022 | 16:19:54 | BST | 91 | 45.8500 | XLON | 612359936746516 | 06/09/2022 | 16:19:58 | BST | 123 | 45.8500 | BATE | 02000281B | 06/09/2022 | 16:20:02 | BST | 57 | 45.8400 | XLON | 612359936746573 | 06/09/2022 | 16:20:06 | BST | 23 | 45.8400 | BATE | 02000284S | 06/09/2022 | 16:20:09 | BST | 2 | 45.8400 | BATE | 02000285D | 06/09/2022 | 16:20:09 | BST | 67 | 45.8400 | BATE | 02000285C | 06/09/2022 | 16:20:11 | BST | 86 | 45.8300 | BATE | 02000285W | 06/09/2022 | 16:20:14 | BST | 10 | 45.8300 | BATE | 02000286P | 06/09/2022 | 16:20:14 | BST | 28 | 45.8300 | BATE | 02000286Q | 06/09/2022 | 16:20:14 | BST | 47 | 45.8300 | BATE | 02000286O | 06/09/2022 | 16:20:22 | BST | 33 | 45.8200 | BATE | 02000288S | 06/09/2022 | 16:20:26 | BST | 20 | 45.8200 | BATE | 02000289I | 06/09/2022 | 16:20:28 | BST | 35 | 45.8200 | BATE | 02000289N | 06/09/2022 | 16:20:30 | BST | 18 | 45.8200 | BATE | 02000289T | 06/09/2022 | 16:20:32 | BST | 1 | 45.8100 | BATE | 02000289Z | 06/09/2022 | 16:20:32 | BST | 72 | 45.8100 | XLON | 612359936746700 | 06/09/2022 | 16:20:57 | BST | 75 | 45.8400 | XLON | 612359936746832 | 06/09/2022 | 16:20:57 | BST | 152 | 45.8400 | XLON | 612359936746831 | 06/09/2022 | 16:21:02 | BST | 166 | 45.8300 | BATE | 0200028FJ | 06/09/2022 | 16:21:02 | BST | 18 | 45.8500 | BATE | 0200028FF | 06/09/2022 | 16:21:02 | BST | 49 | 45.8400 | XLON | 612359936746836 | 06/09/2022 | 16:21:02 | BST | 106 | 45.8400 | XLON | 612359936746835 | 06/09/2022 | 16:21:45 | BST | 3 | 45.8600 | XLON | 612359936746970 | 06/09/2022 | 16:21:45 | BST | 71 | 45.8600 | XLON | 612359936746971 | 06/09/2022 | 16:21:45 | BST | 71 | 45.8600 | XLON | 612359936746972 | 06/09/2022 | 16:21:48 | BST | 1 | 45.8600 | XLON | 612359936747007 | 06/09/2022 | 16:21:48 | BST | 19 | 45.8600 | XLON | 612359936747008 | 06/09/2022 | 16:21:48 | BST | 35 | 45.8600 | XLON | 612359936747009 | 06/09/2022 | 16:21:55 | BST | 56 | 45.8600 | XLON | 612359936747024 | 06/09/2022 | 16:22:01 | BST | 233 | 45.8400 | XLON | 612359936747055 | 06/09/2022 | 16:22:08 | BST | 69 | 45.8400 | XLON | 612359936747070 | 06/09/2022 | 16:22:36 | BST | 38 | 45.8400 | XLON | 612359936747200 | 06/09/2022 | 16:22:38 | BST | 33 | 45.8500 | BATE | 0200028W5 | 06/09/2022 | 16:22:43 | BST | 38 | 45.8500 | BATE | 0200028XL | 06/09/2022 | 16:22:46 | BST | 3 | 45.8500 | BATE | 0200028Y3 | 06/09/2022 | 16:22:53 | BST | 33 | 45.8400 | XLON | 612359936747254 | 06/09/2022 | 16:22:53 | BST | 96 | 45.8400 | XLON | 612359936747253 | 06/09/2022 | 16:23:00 | BST | 59 | 45.8500 | BATE | 0200028ZU | 06/09/2022 | 16:23:05 | BST | 33 | 45.8500 | BATE | 02000290M | 06/09/2022 | 16:23:16 | BST | 3 | 45.8700 | XLON | 612359936747358 | 06/09/2022 | 16:23:16 | BST | 5 | 45.8700 | XLON | 612359936747359 | 06/09/2022 | 16:23:18 | BST | 32 | 45.8600 | BATE | 02000293Q | 06/09/2022 | 16:23:18 | BST | 80 | 45.8600 | BATE | 02000293P | 06/09/2022 | 16:23:18 | BST | 72 | 45.8700 | XLON | 612359936747365 | 06/09/2022 | 16:23:18 | BST | 85 | 45.8700 | XLON | 612359936747366 | 06/09/2022 | 16:23:20 | BST | 60 | 45.8700 | XLON | 612359936747367 | 06/09/2022 | 16:23:24 | BST | 27 | 45.9000 | BATE | 02000295L | 06/09/2022 | 16:23:30 | BST | 52 | 45.9000 | XLON | 612359936747408 | 06/09/2022 | 16:23:35 | BST | 70 | 45.8800 | XLON | 612359936747424 | 06/09/2022 | 16:23:35 | BST | 98 | 45.8800 | XLON | 612359936747423 | 06/09/2022 | 16:24:02 | BST | 177 | 45.8600 | BATE | 0200029ED | 06/09/2022 | 16:24:02 | BST | 25 | 45.8800 | XLON | 612359936747525 | 06/09/2022 | 16:24:02 | BST | 115 | 45.8800 | XLON | 612359936747524 | 06/09/2022 | 16:24:03 | BST | 177 | 45.8600 | BATE | 0200029EJ | 06/09/2022 | 16:25:00 | BST | 18 | 45.8700 | XLON | 612359936747734 | 06/09/2022 | 16:25:00 | BST | 36 | 45.8700 | XLON | 612359936747736 | 06/09/2022 | 16:25:00 | BST | 40 | 45.8700 | XLON | 612359936747735 | 06/09/2022 | 16:25:02 | BST | 40 | 45.8700 | XLON | 612359936747740 | 06/09/2022 | 16:25:02 | BST | 71 | 45.8700 | XLON | 612359936747739 | 06/09/2022 | 16:25:02 | BST | 71 | 45.8700 | XLON | 612359936747741 | 06/09/2022 | 16:25:02 | BST | 90 | 45.8700 | XLON | 612359936747738 | 06/09/2022 | 16:25:21 | BST | 57 | 45.8600 | XLON | 612359936747917 | 06/09/2022 | 16:25:22 | BST | 39 | 45.8700 | XLON | 612359936747971 | 06/09/2022 | 16:25:24 | BST | 89 | 45.8600 | XLON | 612359936747983 | 06/09/2022 | 16:25:28 | BST | 259 | 45.8600 | XLON | 612359936748028 | 06/09/2022 | 16:25:44 | BST | 1 | 45.8600 | BATE | 020002A11 | 06/09/2022 | 16:25:44 | BST | 31 | 45.8600 | BATE | 020002A12 | 06/09/2022 | 16:25:44 | BST | 28 | 45.8400 | XLON | 612359936748213 | 06/09/2022 | 16:25:44 | BST | 76 | 45.8400 | XLON | 612359936748207 | 06/09/2022 | 16:25:53 | BST | 1 | 45.8600 | BATE | 020002A33 | 06/09/2022 | 16:26:00 | BST | 18 | 45.8600 | BATE | 020002A6B | 06/09/2022 | 16:26:00 | BST | 67 | 45.8400 | XLON | 612359936748497 | 06/09/2022 | 16:26:00 | BST | 135 | 45.8400 | XLON | 612359936748496 | 06/09/2022 | 16:26:00 | BST | 1 | 45.8500 | XLON | 612359936748498 | 06/09/2022 | 16:26:00 | BST | 20 | 45.8500 | XLON | 612359936748501 | 06/09/2022 | 16:26:00 | BST | 27 | 45.8500 | XLON | 612359936748499 | 06/09/2022 | 16:26:00 | BST | 71 | 45.8500 | XLON | 612359936748500 | 06/09/2022 | 16:26:14 | BST | 17 | 45.8500 | BATE | 020002A9R | 06/09/2022 | 16:26:14 | BST | 73 | 45.8500 | BATE | 020002A9S | 06/09/2022 | 16:26:14 | BST | 31 | 45.8600 | BATE | 020002A9T | 06/09/2022 | 16:26:14 | BST | 24 | 45.8400 | XLON | 612359936748718 | 06/09/2022 | 16:26:14 | BST | 38 | 45.8400 | XLON | 612359936748719 | 06/09/2022 | 16:26:19 | BST | 10 | 45.8500 | BATE | 020002AAS | 06/09/2022 | 16:26:21 | BST | 31 | 45.8400 | BATE | 020002AC5 | 06/09/2022 | 16:26:21 | BST | 73 | 45.8400 | BATE | 020002AC6 | 06/09/2022 | 16:26:21 | BST | 18 | 45.8500 | BATE | 020002AC7 | 06/09/2022 | 16:26:21 | BST | 31 | 45.8500 | BATE | 020002AC8 | 06/09/2022 | 16:26:24 | BST | 10 | 45.8300 | BATE | 020002AEG | 06/09/2022 | 16:26:24 | BST | 34 | 45.8300 | BATE | 020002AEF | 06/09/2022 | 16:26:24 | BST | 73 | 45.8300 | BATE | 020002AEH | 06/09/2022 | 16:26:26 | BST | 19 | 45.8300 | BATE | 020002AEP | 06/09/2022 | 16:26:29 | BST | 30 | 45.8200 | BATE | 020002AFP | 06/09/2022 | 16:26:29 | BST | 35 | 45.8200 | BATE | 020002AFO | 06/09/2022 | 16:26:29 | BST | 73 | 45.8200 | BATE | 020002AFQ | 06/09/2022 | 16:26:29 | BST | 141 | 45.8000 | XLON | 612359936748914 | 06/09/2022 | 16:26:31 | BST | 28 | 45.8200 | BATE | 020002AFW | 06/09/2022 | 16:26:33 | BST | 28 | 45.8100 | BATE | 020002AGA | 06/09/2022 | 16:26:48 | BST | 63 | 45.7900 | XLON | 612359936748991 | 06/09/2022 | 16:26:49 | BST | 30 | 45.8000 | BATE | 020002AIK | 06/09/2022 | 16:26:54 | BST | 30 | 45.8000 | BATE | 020002AJ1 | 06/09/2022 | 16:26:56 | BST | 35 | 45.7900 | XLON | 612359936749021 | 06/09/2022 | 16:26:56 | BST | 55 | 45.7900 | XLON | 612359936749022 | 06/09/2022 | 16:26:59 | BST | 18 | 45.8000 | BATE | 020002AJM | 06/09/2022 | 16:27:23 | BST | 41 | 45.7900 | BATE | 020002AP3 | 06/09/2022 | 16:27:48 | BST | 18 | 45.8000 | BATE | 020002AUU | 06/09/2022 | 16:27:48 | BST | 63 | 45.8000 | XLON | 612359936749350 | 06/09/2022 | 16:27:48 | BST | 71 | 45.8000 | XLON | 612359936749351 | 06/09/2022 | 16:27:48 | BST | 71 | 45.8000 | XLON | 612359936749352 | 06/09/2022 | 16:28:17 | BST | 15 | 45.8100 | XLON | 612359936749506 | 06/09/2022 | 16:28:22 | BST | 12 | 45.8100 | XLON | 612359936749521 | 06/09/2022 | 16:28:22 | BST | 68 | 45.8100 | XLON | 612359936749520 | 06/09/2022 | 16:28:22 | BST | 89 | 45.8100 | XLON | 612359936749519 | 06/09/2022 | 16:28:30 | BST | 19 | 45.8100 | XLON | 612359936749532 | 06/09/2022 | 16:28:30 | BST | 115 | 45.8100 | XLON | 612359936749531 | 06/09/2022 | 16:28:33 | BST | 24 | 45.8100 | XLON | 612359936749549 | 06/09/2022 | 16:28:33 | BST | 26 | 45.8100 | XLON | 612359936749547 | 06/09/2022 | 16:28:33 | BST | 34 | 45.8100 | XLON | 612359936749548 | 06/09/2022 | 16:28:33 | BST | 83 | 45.8100 | XLON | 612359936749550 | 06/09/2022 | 16:28:41 | BST | 2 | 45.8100 | XLON | 612359936749580 | 06/09/2022 | 16:29:19 | BST | 74 | 45.7800 | XLON | 612359936749768 | 06/09/2022 | 16:29:19 | BST | 168 | 45.7800 | XLON | 612359936749769 | 06/09/2022 | 16:29:20 | BST | 104 | 45.7800 | XLON | 612359936749781 | 06/09/2022 | 16:29:22 | BST | 24 | 45.7900 | BATE | 020002BDL | 06/09/2022 | 16:29:28 | BST | 42 | 45.7800 | XLON | 612359936749805 | 06/09/2022 | 16:29:30 | BST | 2 | 45.7800 | XLON | 612359936749824 | 06/09/2022 | 16:29:30 | BST | 8 | 45.7800 | XLON | 612359936749820 | 06/09/2022 | 16:29:30 | BST | 20 | 45.7800 | XLON | 612359936749821 | 06/09/2022 | 16:29:30 | BST | 29 | 45.7800 | XLON | 612359936749825 | 06/09/2022 | 16:29:30 | BST | 219 | 45.7800 | XLON | 612359936749823 | 06/09/2022 | 16:29:32 | BST | 1 | 45.7800 | BATE | 020002BG3 | 06/09/2022 | 16:29:37 | BST | 19 | 45.7600 | XLON | 612359936749893 | 06/09/2022 | 16:29:37 | BST | 57 | 45.7600 | XLON | 612359936749894 | 06/09/2022 | 16:29:48 | BST | 1 | 45.7400 | BATE | 020002BJS | 06/09/2022 | 16:29:49 | BST | 3 | 45.7400 | XLON | 612359936749992 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFSDAFIRIIF
Last checked at 
InterContinental Hotels Regulatory News (IHG)
IHG Share
IHG Share
IHG Share
IHG Share
IHG
IHG Share
IHG Level 2
IHG Live
IHG Broker
IHG Directors
IHG Financial
IHG
IHG Short
IHG
Last checked at -