InterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7,852.00

Bid: 7,862.00

Ask: 7,866.00

Change: -60.00 (-0.76%)

Spread: 4.00 (0.051%)

Open: 7,926.00

High: 7,948.00

Low: 7,852.00

Prev. Close: 7,912.00

Last checked at -

Transaction in Own Shares

24 Apr 2023 07:00

RNS Number : 1289X

InterContinental Hotels Group PLC

24 April 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 21 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	21 April 2023

Aggregate number of ordinary shares purchased:	253,629

Lowest price paid per share:	£ 55.1400

Highest price paid per share:	£ 55.8000

Average price paid per share:	£ 55.4540

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 172,161,111 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 253,629 (ISIN: GB00BHJYC057)

Date of purchases: 21 April 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	117,899	87,000	36,635	12,095
Highest price paid (per ordinary share)	£ 55.8000	£ 55.8000	£ 55.7800	£ 55.7600
Lowest price paid (per ordinary share)	£ 55.1400	£ 55.1400	£ 55.1400	£ 55.2000
Volume weighted average price paid(per ordinary share)	£ 55.4823	£ 55.4107	£ 55.4731	£ 55.4314

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
21/04/2023	08:05:57	BST	75	55.4400	BATE	0200006CV
21/04/2023	08:05:57	BST	78	55.4400	BATE	0200006CX
21/04/2023	08:05:57	BST	35	55.4600	XLON	752753827645367
21/04/2023	08:05:57	BST	80	55.4600	XLON	752753827645366
21/04/2023	08:07:49	BST	52	55.4800	BATE	0200006IN
21/04/2023	08:07:49	BST	188	55.4800	BATE	0200006IM
21/04/2023	08:07:49	BST	84	55.4600	TRQX	752753752147217
21/04/2023	08:08:53	BST	79	55.4800	BATE	0200006KX
21/04/2023	08:08:53	BST	86	55.4800	BATE	0200006KW
21/04/2023	08:08:53	BST	75	55.5000	XLON	752753827645666
21/04/2023	08:10:13	BST	146	55.5600	TRQX	752753752147489
21/04/2023	08:10:13	BST	188	55.5600	TRQX	752753752147486
21/04/2023	08:10:13	BST	80	55.5600	XLON	752753827645768
21/04/2023	08:10:13	BST	278	55.5600	XLON	752753827645769
21/04/2023	08:10:13	BST	363	55.5600	XLON	752753827645766
21/04/2023	08:10:15	BST	89	55.5200	CHIX	1200009I3
21/04/2023	08:11:25	BST	98	55.5000	CHIX	1200009OZ
21/04/2023	08:11:25	BST	127	55.5000	TRQX	752753752147692
21/04/2023	08:11:25	BST	160	55.5000	XLON	752753827645898
21/04/2023	08:11:25	BST	170	55.5000	XLON	752753827645897
21/04/2023	08:11:43	BST	12	55.4800	BATE	0200006TT
21/04/2023	08:11:43	BST	27	55.4800	BATE	0200006TQ
21/04/2023	08:11:43	BST	33	55.4800	BATE	0200006TK
21/04/2023	08:11:43	BST	33	55.4800	BATE	0200006TR
21/04/2023	08:11:43	BST	34	55.4800	BATE	0200006TL
21/04/2023	08:11:43	BST	34	55.4800	BATE	0200006TM
21/04/2023	08:11:43	BST	34	55.4800	BATE	0200006TS
21/04/2023	08:11:43	BST	45	55.4800	BATE	0200006TN
21/04/2023	08:11:43	BST	168	55.4600	XLON	752753827645930
21/04/2023	08:12:36	BST	34	55.4800	BATE	0200006XL
21/04/2023	08:12:36	BST	116	55.4800	BATE	0200006XM
21/04/2023	08:13:31	BST	129	55.4800	BATE	02000072C
21/04/2023	08:13:31	BST	75	55.5000	XLON	752753827646137
21/04/2023	08:14:01	BST	76	55.4600	BATE	02000074L
21/04/2023	08:14:01	BST	109	55.4600	BATE	02000074K
21/04/2023	08:14:01	BST	101	55.4600	TRQX	752753752148033
21/04/2023	08:14:01	BST	117	55.4600	TRQX	752753752148034
21/04/2023	08:14:01	BST	321	55.4600	XLON	752753827646221
21/04/2023	08:14:48	BST	207	55.3800	BATE	02000079B
21/04/2023	08:14:48	BST	81	55.3800	TRQX	752753752148127
21/04/2023	08:14:48	BST	81	55.3800	XLON	752753827646311
21/04/2023	08:15:00	BST	128	55.3600	BATE	0200007AE
21/04/2023	08:15:08	BST	125	55.3600	BATE	0200007BL
21/04/2023	08:15:11	BST	109	55.3600	BATE	0200007BN
21/04/2023	08:15:12	BST	94	55.3600	BATE	0200007BO
21/04/2023	08:16:54	BST	9	55.3600	BATE	0200007H9
21/04/2023	08:16:54	BST	84	55.3600	TRQX	752753752148531
21/04/2023	08:16:54	BST	146	55.3600	XLON	752753827646544
21/04/2023	08:19:00	BST	106	55.4200	XLON	752753827646753
21/04/2023	08:23:48	BST	42	55.4000	BATE	02000086F
21/04/2023	08:23:48	BST	114	55.4000	XLON	752753827647272
21/04/2023	08:23:48	BST	60	55.4200	XLON	752753827647271
21/04/2023	08:23:50	BST	132	55.4000	BATE	02000086H
21/04/2023	08:23:50	BST	178	55.4000	BATE	02000086O
21/04/2023	08:23:50	BST	143	55.4000	XLON	752753827647274
21/04/2023	08:23:51	BST	42	55.4200	BATE	02000086R
21/04/2023	08:23:51	BST	136	55.4200	BATE	02000086S
21/04/2023	08:24:53	BST	4	55.4000	XLON	752753827647378
21/04/2023	08:24:53	BST	12	55.4000	XLON	752753827647377
21/04/2023	08:24:53	BST	125	55.4000	XLON	752753827647376
21/04/2023	08:24:53	BST	127	55.4000	XLON	752753827647379
21/04/2023	08:25:58	BST	193	55.3800	CHIX	120000C0M
21/04/2023	08:25:58	BST	63	55.3800	XLON	752753827647464
21/04/2023	08:25:58	BST	298	55.3800	XLON	752753827647463
21/04/2023	08:25:59	BST	25	55.4000	XLON	752753827647466
21/04/2023	08:25:59	BST	60	55.4000	XLON	752753827647465
21/04/2023	08:26:07	BST	51	55.3600	CHIX	120000C1C
21/04/2023	08:26:07	BST	124	55.3600	XLON	752753827647475
21/04/2023	08:26:58	BST	86	55.3400	XLON	752753827647580
21/04/2023	08:26:58	BST	97	55.3400	XLON	752753827647581
21/04/2023	08:27:33	BST	108	55.2800	CHIX	120000CB1
21/04/2023	08:28:05	BST	90	55.2600	CHIX	120000CEB
21/04/2023	08:28:05	BST	125	55.2600	XLON	752753827647711
21/04/2023	08:28:50	BST	86	55.2800	XLON	752753827647756
21/04/2023	08:28:53	BST	49	55.2600	CHIX	120000CHD
21/04/2023	08:29:09	BST	33	55.2800	BATE	0200008MZ
21/04/2023	08:29:09	BST	34	55.2800	BATE	0200008N0
21/04/2023	08:29:09	BST	40	55.2800	BATE	0200008N1
21/04/2023	08:29:40	BST	33	55.2800	BATE	0200008OP
21/04/2023	08:29:40	BST	34	55.2800	BATE	0200008OQ
21/04/2023	08:29:40	BST	40	55.2800	BATE	0200008OO
21/04/2023	08:29:40	BST	116	55.2400	CHIX	120000CLQ
21/04/2023	08:29:50	BST	33	55.2800	BATE	0200008Q5
21/04/2023	08:29:50	BST	34	55.2800	BATE	0200008Q3
21/04/2023	08:29:50	BST	38	55.2800	BATE	0200008Q4
21/04/2023	08:30:16	BST	9	55.2800	BATE	0200008V4
21/04/2023	08:30:16	BST	34	55.2800	BATE	0200008V5
21/04/2023	08:30:16	BST	105	55.2800	BATE	0200008V6
21/04/2023	08:30:32	BST	44	55.2400	XLON	752753827647982
21/04/2023	08:30:32	BST	58	55.2400	XLON	752753827647983
21/04/2023	08:30:32	BST	172	55.2400	XLON	752753827647980
21/04/2023	08:30:44	BST	34	55.2200	BATE	0200008YT
21/04/2023	08:31:24	BST	18	55.1600	CHIX	120000D1Y
21/04/2023	08:32:00	BST	109	55.1600	XLON	752753827648094
21/04/2023	08:32:19	BST	33	55.1800	BATE	02000097U
21/04/2023	08:32:19	BST	40	55.1800	BATE	02000097V
21/04/2023	08:32:19	BST	64	55.1600	XLON	752753827648136
21/04/2023	08:32:19	BST	119	55.1600	XLON	752753827648137
21/04/2023	08:33:16	BST	96	55.1400	BATE	0200009BD
21/04/2023	08:33:16	BST	124	55.1400	CHIX	120000DDK
21/04/2023	08:33:16	BST	86	55.1400	XLON	752753827648235
21/04/2023	08:38:45	BST	19	55.2000	XLON	752753827648848
21/04/2023	08:38:48	BST	37	55.2000	BATE	0200009ZN
21/04/2023	08:38:48	BST	88	55.2000	BATE	0200009ZO
21/04/2023	08:38:48	BST	29	55.2000	XLON	752753827648858
21/04/2023	08:38:48	BST	80	55.2000	XLON	752753827648857
21/04/2023	08:38:53	BST	129	55.2000	BATE	020000A07
21/04/2023	08:38:53	BST	95	55.2000	TRQX	752753752151919
21/04/2023	08:38:53	BST	322	55.2000	XLON	752753827648866
21/04/2023	08:39:06	BST	3	55.2200	BATE	020000A1B
21/04/2023	08:39:06	BST	11	55.2200	BATE	020000A1A
21/04/2023	08:39:09	BST	7	55.2200	BATE	020000A1L
21/04/2023	08:39:13	BST	12	55.2200	XLON	752753827648898
21/04/2023	08:39:13	BST	64	55.2200	XLON	752753827648899
21/04/2023	08:40:05	BST	3	55.2200	XLON	752753827649052
21/04/2023	08:40:05	BST	62	55.2200	XLON	752753827649050
21/04/2023	08:40:05	BST	69	55.2200	XLON	752753827649051
21/04/2023	08:40:35	BST	40	55.2200	BATE	020000A8B
21/04/2023	08:40:35	BST	66	55.2200	XLON	752753827649097
21/04/2023	08:41:52	BST	120	55.2600	XLON	752753827649166
21/04/2023	08:42:01	BST	75	55.2600	XLON	752753827649167
21/04/2023	08:42:30	BST	26	55.2600	XLON	752753827649194
21/04/2023	08:42:30	BST	51	55.2600	XLON	752753827649195
21/04/2023	08:42:49	BST	18	55.2600	XLON	752753827649230
21/04/2023	08:43:36	BST	25	55.2800	BATE	020000AJS
21/04/2023	08:43:36	BST	39	55.2800	BATE	020000AJP
21/04/2023	08:43:36	BST	45	55.2800	BATE	020000AJQ
21/04/2023	08:43:36	BST	83	55.2800	BATE	020000AJR
21/04/2023	08:43:53	BST	74	55.2600	CHIX	120000F6Z
21/04/2023	08:43:53	BST	61	55.2800	XLON	752753827649318
21/04/2023	08:43:55	BST	127	55.2600	CHIX	120000F73
21/04/2023	08:43:55	BST	18	55.2600	XLON	752753827649330
21/04/2023	08:43:55	BST	21	55.2600	XLON	752753827649327
21/04/2023	08:43:55	BST	94	55.2600	XLON	752753827649329
21/04/2023	08:43:55	BST	345	55.2600	XLON	752753827649326
21/04/2023	08:43:58	BST	23	55.2600	BATE	020000AKS
21/04/2023	08:43:58	BST	138	55.2600	BATE	020000AKT
21/04/2023	08:44:00	BST	32	55.2600	BATE	020000AKW
21/04/2023	08:44:00	BST	128	55.2600	BATE	020000AKX
21/04/2023	08:44:39	BST	3	55.2600	BATE	020000ANH
21/04/2023	08:44:39	BST	33	55.2600	BATE	020000ANI
21/04/2023	08:44:39	BST	34	55.2600	BATE	020000ANJ
21/04/2023	08:44:39	BST	34	55.2600	BATE	020000ANK
21/04/2023	08:44:39	BST	79	55.2400	XLON	752753827649390
21/04/2023	08:47:00	BST	191	55.3000	BATE	020000AZQ
21/04/2023	08:47:00	BST	23	55.3200	XLON	752753827649798
21/04/2023	08:47:00	BST	37	55.3200	XLON	752753827649799
21/04/2023	08:47:00	BST	52	55.3200	XLON	752753827649797
21/04/2023	08:47:00	BST	57	55.3200	XLON	752753827649800
21/04/2023	08:47:09	BST	215	55.2800	BATE	020000B0I
21/04/2023	08:47:09	BST	232	55.2800	BATE	020000B0H
21/04/2023	08:47:09	BST	248	55.2800	CHIX	120000FSZ
21/04/2023	08:47:09	BST	89	55.2800	TRQX	752753752152949
21/04/2023	08:47:09	BST	188	55.2800	XLON	752753827649818
21/04/2023	08:47:17	BST	125	55.2400	CHIX	120000FU9
21/04/2023	08:47:19	BST	16	55.2400	BATE	020000B24
21/04/2023	08:47:19	BST	33	55.2400	BATE	020000B23
21/04/2023	08:47:19	BST	33	55.2400	BATE	020000B26
21/04/2023	08:47:19	BST	70	55.2400	BATE	020000B25
21/04/2023	08:47:19	BST	142	55.2400	BATE	020000B22
21/04/2023	08:47:19	BST	83	55.2400	TRQX	752753752152987
21/04/2023	08:47:19	BST	95	55.2400	TRQX	752753752152988
21/04/2023	08:49:05	BST	19	55.2200	XLON	752753827650046
21/04/2023	08:49:05	BST	58	55.2200	XLON	752753827650047
21/04/2023	08:49:35	BST	43	55.2200	BATE	020000BC3
21/04/2023	08:49:35	BST	133	55.2200	BATE	020000BC4
21/04/2023	08:50:28	BST	76	55.2200	XLON	752753827650214
21/04/2023	08:50:36	BST	76	55.2600	BATE	020000BHN
21/04/2023	08:50:41	BST	77	55.2600	BATE	020000BHX
21/04/2023	08:50:44	BST	107	55.2600	BATE	020000BI7
21/04/2023	08:51:41	BST	109	55.3000	BATE	020000BKZ
21/04/2023	08:52:49	BST	100	55.3200	CHIX	120000GUT
21/04/2023	08:52:49	BST	183	55.3200	CHIX	120000GUS
21/04/2023	08:53:38	BST	136	55.3400	BATE	020000BV5
21/04/2023	08:54:00	BST	46	55.3400	BATE	020000BXD
21/04/2023	08:54:00	BST	136	55.3400	BATE	020000BXB
21/04/2023	08:54:00	BST	196	55.3400	BATE	020000BXC
21/04/2023	08:54:00	BST	226	55.3400	CHIX	120000H4U
21/04/2023	08:54:00	BST	348	55.3400	XLON	752753827650583
21/04/2023	08:54:02	BST	243	55.3400	XLON	752753827650584
21/04/2023	08:56:53	BST	13	55.3400	XLON	752753827650804
21/04/2023	08:56:53	BST	352	55.3400	XLON	752753827650803
21/04/2023	08:57:10	BST	137	55.3400	XLON	752753827650818
21/04/2023	08:57:11	BST	233	55.3400	XLON	752753827650819
21/04/2023	08:57:26	BST	77	55.3400	XLON	752753827650838
21/04/2023	08:58:06	BST	52	55.3200	BATE	020000CAX
21/04/2023	08:58:06	BST	95	55.3200	BATE	020000CAW
21/04/2023	08:58:06	BST	147	55.3200	BATE	020000CAV
21/04/2023	08:58:06	BST	259	55.3200	CHIX	120000HPX
21/04/2023	08:58:06	BST	81	55.3200	XLON	752753827650857
21/04/2023	08:58:07	BST	55	55.3200	BATE	020000CB5
21/04/2023	08:59:21	BST	123	55.3200	BATE	020000CFI
21/04/2023	08:59:40	BST	224	55.3200	BATE	020000CGP
21/04/2023	08:59:40	BST	99	55.3200	XLON	752753827650954
21/04/2023	08:59:42	BST	95	55.3000	BATE	020000CGW
21/04/2023	09:00:41	BST	108	55.2800	BATE	020000CJO
21/04/2023	09:00:41	BST	34	55.3000	BATE	020000CJR
21/04/2023	09:00:41	BST	36	55.3000	BATE	020000CJQ
21/04/2023	09:00:41	BST	41	55.3000	BATE	020000CJP
21/04/2023	09:00:41	BST	86	55.2800	CHIX	120000I21
21/04/2023	09:00:42	BST	11	55.3000	BATE	020000CK0
21/04/2023	09:00:42	BST	34	55.3000	BATE	020000CK2
21/04/2023	09:00:42	BST	49	55.3000	BATE	020000CK3
21/04/2023	09:00:42	BST	83	55.3000	BATE	020000CK1
21/04/2023	09:01:40	BST	188	55.3000	BATE	020000CMM
21/04/2023	09:01:46	BST	101	55.3000	BATE	020000CMX
21/04/2023	09:01:46	BST	81	55.3000	CHIX	120000I65
21/04/2023	09:01:56	BST	272	55.3400	BATE	020000CNM
21/04/2023	09:03:07	BST	87	55.3400	BATE	020000CRZ
21/04/2023	09:03:07	BST	4	55.3400	CHIX	120000IDL
21/04/2023	09:03:07	BST	76	55.3400	CHIX	120000IDM
21/04/2023	09:03:07	BST	92	55.3400	XLON	752753827651265
21/04/2023	09:03:07	BST	168	55.3600	XLON	752753827651261
21/04/2023	09:03:07	BST	317	55.3600	XLON	752753827651259
21/04/2023	09:03:21	BST	26	55.3200	CHIX	120000IG4
21/04/2023	09:05:01	BST	255	55.3400	BATE	020000CZO
21/04/2023	09:05:01	BST	38	55.3400	CHIX	120000IO5
21/04/2023	09:05:01	BST	48	55.3400	CHIX	120000IO4
21/04/2023	09:05:01	BST	84	55.3400	CHIX	120000IO7
21/04/2023	09:05:01	BST	80	55.3400	XLON	752753827651439
21/04/2023	09:05:01	BST	88	55.3400	XLON	752753827651435
21/04/2023	09:05:04	BST	227	55.3400	BATE	020000CZW
21/04/2023	09:06:05	BST	62	55.3600	CHIX	120000IV8
21/04/2023	09:06:46	BST	146	55.3600	CHIX	120000IZD
21/04/2023	09:06:49	BST	61	55.3400	TRQX	752753752155893
21/04/2023	09:06:49	BST	102	55.3400	TRQX	752753752155892
21/04/2023	09:06:49	BST	21	55.3400	XLON	752753827651598
21/04/2023	09:06:49	BST	76	55.3400	XLON	752753827651597
21/04/2023	09:06:51	BST	34	55.3600	BATE	020000D8R
21/04/2023	09:06:51	BST	36	55.3600	BATE	020000D8O
21/04/2023	09:06:51	BST	36	55.3600	BATE	020000D8P
21/04/2023	09:06:51	BST	45	55.3600	BATE	020000D8Q
21/04/2023	09:06:51	BST	24	55.3400	TRQX	752753752155899
21/04/2023	09:11:23	BST	36	55.3400	BATE	020000DPE
21/04/2023	09:11:23	BST	174	55.3400	BATE	020000DPD
21/04/2023	09:11:23	BST	321	55.3400	BATE	020000DPF
21/04/2023	09:11:23	BST	12	55.3400	CHIX	120000JP4
21/04/2023	09:11:23	BST	68	55.3400	CHIX	120000JP3
21/04/2023	09:11:23	BST	69	55.3400	XLON	752753827651959
21/04/2023	09:11:23	BST	187	55.3400	XLON	752753827651958
21/04/2023	09:12:45	BST	246	55.3200	BATE	020000DSM
21/04/2023	09:14:01	BST	106	55.3400	BATE	020000DVX
21/04/2023	09:17:32	BST	40	55.4200	XLON	752753827652433
21/04/2023	09:17:32	BST	64	55.4200	XLON	752753827652431
21/04/2023	09:17:32	BST	65	55.4200	XLON	752753827652432
21/04/2023	09:17:32	BST	99	55.4200	XLON	752753827652430
21/04/2023	09:17:37	BST	19	55.4200	XLON	752753827652434
21/04/2023	09:17:37	BST	46	55.4200	XLON	752753827652436
21/04/2023	09:17:37	BST	83	55.4200	XLON	752753827652435
21/04/2023	09:17:39	BST	33	55.4200	XLON	752753827652437
21/04/2023	09:17:41	BST	43	55.4200	XLON	752753827652438
21/04/2023	09:17:57	BST	39	55.4200	XLON	752753827652444
21/04/2023	09:17:57	BST	64	55.4200	XLON	752753827652445
21/04/2023	09:17:57	BST	65	55.4200	XLON	752753827652446
21/04/2023	09:19:22	BST	63	55.4000	CHIX	120000KO0
21/04/2023	09:19:22	BST	69	55.4000	CHIX	120000KO1
21/04/2023	09:19:22	BST	80	55.4000	XLON	752753827652628
21/04/2023	09:19:22	BST	84	55.4000	XLON	752753827652626
21/04/2023	09:19:22	BST	248	55.4000	XLON	752753827652627
21/04/2023	09:19:22	BST	286	55.4000	XLON	752753827652624
21/04/2023	09:20:56	BST	107	55.3800	CHIX	120000KUR
21/04/2023	09:20:56	BST	80	55.3800	XLON	752753827652774
21/04/2023	09:20:56	BST	192	55.3800	XLON	752753827652773
21/04/2023	09:21:52	BST	82	55.3600	BATE	020000EKL
21/04/2023	09:21:52	BST	273	55.3600	BATE	020000EKN
21/04/2023	09:22:02	BST	36	55.3600	BATE	020000ELK
21/04/2023	09:22:02	BST	36	55.3600	BATE	020000ELL
21/04/2023	09:22:02	BST	192	55.3600	BATE	020000ELJ
21/04/2023	09:22:03	BST	72	55.3600	BATE	020000ELO
21/04/2023	09:22:03	BST	118	55.3600	BATE	020000ELM
21/04/2023	09:22:03	BST	134	55.3600	BATE	020000ELN
21/04/2023	09:25:30	BST	119	55.3800	BATE	020000EUH
21/04/2023	09:26:18	BST	9	55.3800	BATE	020000EVW
21/04/2023	09:26:18	BST	17	55.3800	BATE	020000EVZ
21/04/2023	09:26:18	BST	20	55.3800	BATE	020000EW0
21/04/2023	09:26:18	BST	21	55.3800	BATE	020000EVY
21/04/2023	09:26:18	BST	52	55.3800	BATE	020000EVX
21/04/2023	09:26:19	BST	23	55.3800	BATE	020000EW7
21/04/2023	09:26:19	BST	33	55.3800	BATE	020000EW4
21/04/2023	09:26:19	BST	34	55.3800	BATE	020000EW5
21/04/2023	09:26:19	BST	39	55.3800	BATE	020000EW6
21/04/2023	09:26:19	BST	153	55.3800	BATE	020000EW3
21/04/2023	09:26:19	BST	347	55.3800	XLON	752753827653104
21/04/2023	09:26:41	BST	54	55.3600	CHIX	120000LI6
21/04/2023	09:27:44	BST	104	55.3400	CHIX	120000LM8
21/04/2023	09:27:44	BST	16	55.3400	TRQX	752753752158090
21/04/2023	09:27:44	BST	121	55.3400	XLON	752753827653189
21/04/2023	09:27:46	BST	49	55.3400	TRQX	752753752158098
21/04/2023	09:27:46	BST	133	55.3400	TRQX	752753752158099
21/04/2023	09:31:01	BST	76	55.3600	XLON	752753827653486
21/04/2023	09:31:06	BST	75	55.3600	XLON	752753827653489
21/04/2023	09:31:36	BST	75	55.3600	XLON	752753827653511
21/04/2023	09:31:41	BST	5	55.3200	BATE	020000FDS
21/04/2023	09:31:41	BST	102	55.3200	BATE	020000FDQ
21/04/2023	09:31:41	BST	113	55.3200	BATE	020000FDR
21/04/2023	09:33:13	BST	200	55.3000	XLON	752753827653635
21/04/2023	09:33:14	BST	165	55.3000	XLON	752753827653636
21/04/2023	09:34:51	BST	5	55.3000	BATE	020000FOB
21/04/2023	09:34:51	BST	40	55.3000	BATE	020000FO8
21/04/2023	09:34:51	BST	139	55.3000	BATE	020000FOA
21/04/2023	09:34:51	BST	203	55.3000	BATE	020000FO9
21/04/2023	09:34:51	BST	113	55.3000	XLON	752753827653754
21/04/2023	09:34:51	BST	253	55.3000	XLON	752753827653753
21/04/2023	09:34:51	BST	366	55.3000	XLON	752753827653749
21/04/2023	09:35:01	BST	86	55.2800	BATE	020000FOU
21/04/2023	09:35:01	BST	89	55.2800	BATE	020000FOT
21/04/2023	09:35:01	BST	82	55.2800	XLON	752753827653758
21/04/2023	09:36:41	BST	48	55.2600	CHIX	120000MUT
21/04/2023	09:38:04	BST	33	55.2600	BATE	020000FYD
21/04/2023	09:38:04	BST	36	55.2600	BATE	020000FYE
21/04/2023	09:38:04	BST	39	55.2600	BATE	020000FYF
21/04/2023	09:38:04	BST	47	55.2600	BATE	020000FYG
21/04/2023	09:38:04	BST	166	55.2600	BATE	020000FYC
21/04/2023	09:38:04	BST	114	55.2600	CHIX	120000N2X
21/04/2023	09:38:04	BST	5	55.2600	TRQX	752753752159311
21/04/2023	09:38:04	BST	78	55.2600	TRQX	752753752159310
21/04/2023	09:38:04	BST	51	55.2600	XLON	752753827653978
21/04/2023	09:41:48	BST	352	55.3200	XLON	752753827654209
21/04/2023	09:41:50	BST	66	55.3400	BATE	020000G8V
21/04/2023	09:42:47	BST	327	55.3400	BATE	020000GDM
21/04/2023	09:43:35	BST	118	55.3400	BATE	020000GH1
21/04/2023	09:43:35	BST	195	55.3400	BATE	020000GH0
21/04/2023	09:43:35	BST	351	55.3400	XLON	752753827654421
21/04/2023	09:43:38	BST	7	55.3400	BATE	020000GHF
21/04/2023	09:43:38	BST	76	55.3400	BATE	020000GHG
21/04/2023	09:43:38	BST	93	55.3400	BATE	020000GH7
21/04/2023	09:43:38	BST	193	55.3400	BATE	020000GHE
21/04/2023	09:43:38	BST	320	55.3400	BATE	020000GHD
21/04/2023	09:43:38	BST	104	55.3400	CHIX	120000NTF
21/04/2023	09:43:41	BST	83	55.3200	BATE	020000GHQ
21/04/2023	09:44:50	BST	71	55.3200	XLON	752753827654518
21/04/2023	09:47:29	BST	22	55.3200	CHIX	120000O7Q
21/04/2023	09:48:33	BST	77	55.3200	CHIX	120000ODE
21/04/2023	09:48:33	BST	108	55.3200	TRQX	752753752160329
21/04/2023	09:48:33	BST	1	55.3200	XLON	752753827654811
21/04/2023	09:48:33	BST	91	55.3200	XLON	752753827654801
21/04/2023	09:50:01	BST	95	55.3200	BATE	020000H30
21/04/2023	09:50:01	BST	7	55.3200	CHIX	120000OK5
21/04/2023	09:50:01	BST	104	55.3200	CHIX	120000OK6
21/04/2023	09:50:02	BST	85	55.3200	BATE	020000H32
21/04/2023	09:50:02	BST	147	55.3200	BATE	020000H33
21/04/2023	09:50:02	BST	101	55.3200	CHIX	120000OK9
21/04/2023	09:50:05	BST	124	55.3200	BATE	020000H3E
21/04/2023	09:53:37	BST	129	55.3800	BATE	020000HFY
21/04/2023	09:53:37	BST	129	55.3800	BATE	020000HG1
21/04/2023	09:53:37	BST	309	55.3800	XLON	752753827655348
21/04/2023	09:53:38	BST	311	55.3800	CHIX	120000P5T
21/04/2023	09:53:38	BST	330	55.3800	XLON	752753827655353
21/04/2023	09:54:05	BST	19	55.3600	XLON	752753827655369
21/04/2023	09:57:19	BST	344	55.3800	XLON	752753827655582
21/04/2023	09:57:25	BST	193	55.3800	XLON	752753827655592
21/04/2023	09:57:27	BST	34	55.3800	BATE	020000HR4
21/04/2023	09:57:27	BST	132	55.3800	BATE	020000HR5
21/04/2023	09:57:27	BST	166	55.3800	BATE	020000HR0
21/04/2023	09:57:27	BST	5	55.3800	TRQX	752753752161339
21/04/2023	09:57:27	BST	93	55.3800	TRQX	752753752161338
21/04/2023	09:57:27	BST	98	55.3800	TRQX	752753752161337
21/04/2023	09:57:27	BST	157	55.3800	XLON	752753827655593
21/04/2023	09:57:41	BST	39	55.3600	BATE	020000HRQ
21/04/2023	09:59:06	BST	44	55.3800	XLON	752753827655697
21/04/2023	09:59:06	BST	306	55.3800	XLON	752753827655696
21/04/2023	09:59:12	BST	33	55.3600	BATE	020000HXM
21/04/2023	09:59:12	BST	34	55.3600	BATE	020000HXN
21/04/2023	09:59:12	BST	35	55.3600	BATE	020000HXO
21/04/2023	09:59:12	BST	291	55.3600	BATE	020000HXP
21/04/2023	09:59:17	BST	26	55.3600	BATE	020000HY4
21/04/2023	09:59:17	BST	33	55.3600	BATE	020000HY0
21/04/2023	09:59:17	BST	34	55.3600	BATE	020000HY1
21/04/2023	09:59:17	BST	36	55.3600	BATE	020000HY2
21/04/2023	09:59:17	BST	209	55.3600	BATE	020000HY3
21/04/2023	09:59:59	BST	20	55.3400	CHIX	120000PXA
21/04/2023	09:59:59	BST	59	55.3400	CHIX	120000PX9
21/04/2023	09:59:59	BST	136	55.3400	CHIX	120000PX8
21/04/2023	10:00:02	BST	49	55.3400	CHIX	120000PY0
21/04/2023	10:00:15	BST	89	55.3400	BATE	020000I32
21/04/2023	10:00:24	BST	85	55.3200	BATE	020000I39
21/04/2023	10:00:24	BST	32	55.3200	CHIX	120000Q0Y
21/04/2023	10:00:24	BST	219	55.3200	CHIX	120000Q0X
21/04/2023	10:00:24	BST	127	55.3200	TRQX	752753752161646
21/04/2023	10:00:27	BST	166	55.3000	XLON	752753827655914
21/04/2023	10:00:51	BST	31	55.3000	BATE	020000I4I
21/04/2023	10:00:51	BST	124	55.3000	BATE	020000I4H
21/04/2023	10:00:51	BST	130	55.3000	CHIX	120000Q2X
21/04/2023	10:00:51	BST	14	55.3000	TRQX	752753752161681
21/04/2023	10:00:51	BST	39	55.3000	TRQX	752753752161679
21/04/2023	10:00:51	BST	52	55.3000	TRQX	752753752161680
21/04/2023	10:00:51	BST	122	55.3000	TRQX	752753752161678
21/04/2023	10:00:52	BST	14	55.3000	BATE	020000I4L
21/04/2023	10:00:52	BST	59	55.3000	BATE	020000I4J
21/04/2023	10:00:52	BST	83	55.3000	BATE	020000I4K
21/04/2023	10:00:52	BST	196	55.3000	BATE	020000I4M
21/04/2023	10:02:14	BST	105	55.2800	XLON	752753827656031
21/04/2023	10:02:29	BST	101	55.2800	XLON	752753827656068
21/04/2023	10:03:00	BST	115	55.2800	BATE	020000IAN
21/04/2023	10:05:52	BST	25	55.3000	BATE	020000ILI
21/04/2023	10:05:58	BST	173	55.3000	BATE	020000ILN
21/04/2023	10:05:58	BST	152	55.3000	XLON	752753827656244
21/04/2023	10:06:08	BST	283	55.3000	XLON	752753827656249
21/04/2023	10:06:17	BST	34	55.3000	BATE	020000IMH
21/04/2023	10:06:17	BST	75	55.3000	BATE	020000IMG
21/04/2023	10:06:33	BST	91	55.3000	XLON	752753827656267
21/04/2023	10:06:37	BST	81	55.3000	BATE	020000INZ
21/04/2023	10:06:37	BST	175	55.3000	BATE	020000IO0
21/04/2023	10:06:49	BST	66	55.2800	CHIX	120000QSB
21/04/2023	10:08:45	BST	82	55.3600	BATE	020000IXQ
21/04/2023	10:08:45	BST	25	55.3600	XLON	752753827656420
21/04/2023	10:08:45	BST	52	55.3600	XLON	752753827656421
21/04/2023	10:09:22	BST	39	55.3400	BATE	020000J0X
21/04/2023	10:09:22	BST	85	55.3400	BATE	020000J0Y
21/04/2023	10:09:22	BST	211	55.3400	BATE	020000J0V
21/04/2023	10:09:22	BST	57	55.3400	CHIX	120000R9A
21/04/2023	10:09:56	BST	87	55.3400	BATE	020000J4D
21/04/2023	10:09:56	BST	110	55.3400	CHIX	120000RDH
21/04/2023	10:09:56	BST	67	55.3400	TRQX	752753752162606
21/04/2023	10:09:56	BST	92	55.3400	TRQX	752753752162607
21/04/2023	10:14:52	BST	146	55.3400	CHIX	120000RIY
21/04/2023	10:15:19	BST	33	55.3600	BATE	020000JBD
21/04/2023	10:16:12	BST	95	55.3800	BATE	020000JK3
21/04/2023	10:16:57	BST	80	55.3800	XLON	752753827658102
21/04/2023	10:16:57	BST	85	55.3800	XLON	752753827658101
21/04/2023	10:16:57	BST	146	55.3800	XLON	752753827658103
21/04/2023	10:16:57	BST	182	55.3800	XLON	752753827658100
21/04/2023	10:18:00	BST	36	55.3800	XLON	752753827658268
21/04/2023	10:18:00	BST	51	55.3800	XLON	752753827658269
21/04/2023	10:18:24	BST	66	55.3600	XLON	752753827658305
21/04/2023	10:25:00	BST	305	55.3600	BATE	020000KJ8
21/04/2023	10:25:00	BST	10	55.3600	XLON	752753827658957
21/04/2023	10:26:00	BST	1	55.3600	XLON	752753827659006
21/04/2023	10:26:00	BST	40	55.3600	XLON	752753827659009
21/04/2023	10:26:00	BST	134	55.3600	XLON	752753827659011
21/04/2023	10:26:00	BST	135	55.3600	XLON	752753827659007
21/04/2023	10:26:00	BST	172	55.3600	XLON	752753827659010
21/04/2023	10:26:02	BST	31	55.3600	XLON	752753827659013
21/04/2023	10:26:02	BST	160	55.3600	XLON	752753827659014
21/04/2023	10:26:37	BST	50	55.3800	BATE	020000KNT
21/04/2023	10:26:37	BST	170	55.3800	BATE	020000KNU
21/04/2023	10:27:25	BST	136	55.3800	BATE	020000KPE
21/04/2023	10:27:27	BST	2	55.3800	BATE	020000KPG
21/04/2023	10:27:27	BST	134	55.3800	BATE	020000KPH
21/04/2023	10:27:28	BST	3	55.3800	BATE	020000KPN
21/04/2023	10:27:28	BST	41	55.3800	BATE	020000KPP
21/04/2023	10:27:28	BST	78	55.3800	BATE	020000KPO
21/04/2023	10:27:28	BST	115	55.3800	BATE	020000KPM
21/04/2023	10:27:28	BST	136	55.3800	BATE	020000KPL
21/04/2023	10:27:28	BST	80	55.3800	XLON	752753827659080
21/04/2023	10:27:29	BST	15	55.3800	BATE	020000KPU
21/04/2023	10:27:29	BST	56	55.3800	BATE	020000KPT
21/04/2023	10:27:29	BST	153	55.3800	BATE	020000KPV
21/04/2023	10:27:30	BST	185	55.3800	BATE	020000KPY
21/04/2023	10:29:17	BST	10	55.4000	XLON	752753827659267
21/04/2023	10:29:17	BST	25	55.4000	XLON	752753827659271
21/04/2023	10:29:17	BST	25	55.4000	XLON	752753827659272
21/04/2023	10:29:17	BST	52	55.4000	XLON	752753827659273
21/04/2023	10:29:17	BST	55	55.4000	XLON	752753827659270
21/04/2023	10:29:17	BST	60	55.4000	XLON	752753827659268
21/04/2023	10:29:17	BST	227	55.4000	XLON	752753827659269
21/04/2023	10:32:15	BST	34	55.3800	BATE	020000L6V
21/04/2023	10:32:15	BST	35	55.3800	BATE	020000L6S
21/04/2023	10:32:15	BST	45	55.3800	BATE	020000L6U
21/04/2023	10:32:15	BST	53	55.3800	BATE	020000L6T
21/04/2023	10:32:16	BST	34	55.3800	XLON	752753827659408
21/04/2023	10:32:16	BST	297	55.3800	XLON	752753827659407
21/04/2023	10:32:18	BST	39	55.3800	XLON	752753827659409
21/04/2023	10:32:18	BST	129	55.3800	XLON	752753827659410
21/04/2023	10:32:20	BST	93	55.3800	BATE	020000L7E
21/04/2023	10:32:21	BST	72	55.3800	BATE	020000L7H
21/04/2023	10:32:21	BST	106	55.3800	BATE	020000L7G
21/04/2023	10:34:06	BST	60	55.3800	XLON	752753827659582
21/04/2023	10:34:06	BST	61	55.3800	XLON	752753827659583
21/04/2023	10:34:07	BST	103	55.3600	XLON	752753827659588
21/04/2023	10:34:13	BST	83	55.3600	BATE	020000LE2
21/04/2023	10:34:13	BST	112	55.3600	BATE	020000LE5
21/04/2023	10:34:13	BST	330	55.3600	BATE	020000LE4
21/04/2023	10:34:13	BST	8	55.3600	CHIX	120000UEX
21/04/2023	10:34:13	BST	27	55.3600	CHIX	120000UEZ
21/04/2023	10:34:13	BST	54	55.3600	CHIX	120000UF0
21/04/2023	10:34:13	BST	236	55.3600	CHIX	120000UEW
21/04/2023	10:34:13	BST	11	55.3600	XLON	752753827659591
21/04/2023	10:34:13	BST	18	55.3600	XLON	752753827659593
21/04/2023	10:34:13	BST	85	55.3600	XLON	752753827659592
21/04/2023	10:34:13	BST	256	55.3600	XLON	752753827659590
21/04/2023	10:34:24	BST	165	55.3400	BATE	020000LF2
21/04/2023	10:34:24	BST	241	55.3400	BATE	020000LEX
21/04/2023	10:34:24	BST	241	55.3400	BATE	020000LF1
21/04/2023	10:34:24	BST	67	55.3400	CHIX	120000UG7
21/04/2023	10:34:24	BST	232	55.3400	CHIX	120000UG5
21/04/2023	10:35:09	BST	19	55.3600	BATE	020000LIM
21/04/2023	10:35:28	BST	56	55.3600	BATE	020000LJ8
21/04/2023	10:35:28	BST	51	55.3600	XLON	752753827659726
21/04/2023	10:35:28	BST	52	55.3600	XLON	752753827659728
21/04/2023	10:35:28	BST	60	55.3600	XLON	752753827659724
21/04/2023	10:35:28	BST	61	55.3600	XLON	752753827659725
21/04/2023	10:35:28	BST	104	55.3600	XLON	752753827659723
21/04/2023	10:35:28	BST	330	55.3600	XLON	752753827659727
21/04/2023	10:35:33	BST	38	55.3600	BATE	020000LJF
21/04/2023	10:35:33	BST	25	55.3600	XLON	752753827659731
21/04/2023	10:35:33	BST	55	55.3600	XLON	752753827659730
21/04/2023	10:35:33	BST	121	55.3600	XLON	752753827659732
21/04/2023	10:47:17	BST	19	55.4000	XLON	752753827660349
21/04/2023	10:47:17	BST	97	55.4000	XLON	752753827660348
21/04/2023	10:48:00	BST	294	55.3800	BATE	020000MFR
21/04/2023	10:48:00	BST	180	55.3800	CHIX	120000VN2
21/04/2023	10:48:00	BST	78	55.3800	TRQX	752753752166539
21/04/2023	10:48:00	BST	37	55.3800	XLON	752753827660403
21/04/2023	10:48:00	BST	136	55.3800	XLON	752753827660398
21/04/2023	10:48:03	BST	35	55.3800	BATE	020000MFY
21/04/2023	10:48:03	BST	216	55.3800	BATE	020000MFZ
21/04/2023	10:48:03	BST	260	55.3800	BATE	020000MFX
21/04/2023	10:48:03	BST	92	55.3800	CHIX	120000VNE
21/04/2023	10:48:03	BST	88	55.3800	TRQX	752753752166546
21/04/2023	10:48:03	BST	104	55.3800	TRQX	752753752166548
21/04/2023	10:48:03	BST	106	55.3800	TRQX	752753752166547
21/04/2023	10:48:03	BST	238	55.3800	TRQX	752753752166545
21/04/2023	10:48:03	BST	147	55.3800	XLON	752753827660422
21/04/2023	10:48:04	BST	25	55.3800	XLON	752753827660424
21/04/2023	10:48:04	BST	247	55.3800	XLON	752753827660423
21/04/2023	10:48:06	BST	34	55.3800	XLON	752753827660425
21/04/2023	10:48:06	BST	247	55.3800	XLON	752753827660426
21/04/2023	10:48:06	BST	254	55.3800	XLON	752753827660427
21/04/2023	10:48:07	BST	19	55.3800	XLON	752753827660431
21/04/2023	10:48:07	BST	40	55.3800	XLON	752753827660435
21/04/2023	10:48:07	BST	60	55.3800	XLON	752753827660432
21/04/2023	10:48:07	BST	61	55.3800	XLON	752753827660433
21/04/2023	10:48:07	BST	85	55.3800	XLON	752753827660429
21/04/2023	10:48:07	BST	105	55.3800	XLON	752753827660434
21/04/2023	10:48:07	BST	133	55.3800	XLON	752753827660430
21/04/2023	10:48:09	BST	108	55.3600	CHIX	120000VNX
21/04/2023	10:48:09	BST	218	55.3600	XLON	752753827660439
21/04/2023	10:48:09	BST	290	55.3600	XLON	752753827660440
21/04/2023	10:48:13	BST	109	55.3400	BATE	020000MGH
21/04/2023	10:48:13	BST	109	55.3400	BATE	020000MGL
21/04/2023	10:48:13	BST	103	55.3400	TRQX	752753752166566
21/04/2023	10:48:13	BST	123	55.3400	XLON	752753827660443
21/04/2023	10:49:59	BST	173	55.3800	BATE	020000MN4
21/04/2023	10:49:59	BST	173	55.3800	BATE	020000MN5
21/04/2023	10:49:59	BST	167	55.3800	CHIX	120000VX4
21/04/2023	10:54:23	BST	32	55.3400	BATE	020000N5B
21/04/2023	10:54:23	BST	128	55.3400	TRQX	752753752167600
21/04/2023	10:54:28	BST	44	55.3600	XLON	752753827661327
21/04/2023	10:54:28	BST	86	55.3600	XLON	752753827661328
21/04/2023	10:55:27	BST	27	55.3400	BATE	020000NAB
21/04/2023	10:55:27	BST	143	55.3400	BATE	020000NA7
21/04/2023	10:55:27	BST	152	55.3400	BATE	020000NA8
21/04/2023	10:55:27	BST	248	55.3400	BATE	020000NAC
21/04/2023	10:55:27	BST	114	55.3400	CHIX	120000WQX
21/04/2023	10:55:27	BST	153	55.3400	CHIX	120000WQY
21/04/2023	10:55:27	BST	91	55.3400	XLON	752753827661443
21/04/2023	10:55:27	BST	112	55.3400	XLON	752753827661444
21/04/2023	10:55:27	BST	187	55.3400	XLON	752753827661442
21/04/2023	10:55:41	BST	40	55.3200	XLON	752753827661477
21/04/2023	10:55:44	BST	2	55.3200	XLON	752753827661482
21/04/2023	10:55:59	BST	2	55.3200	XLON	752753827661508
21/04/2023	10:56:01	BST	60	55.3200	CHIX	120000WSV
21/04/2023	10:56:01	BST	283	55.3200	XLON	752753827661516
21/04/2023	10:56:03	BST	18	55.3200	BATE	020000NCQ
21/04/2023	10:56:03	BST	34	55.3200	BATE	020000NCP
21/04/2023	10:56:03	BST	35	55.3200	BATE	020000NCR
21/04/2023	10:56:03	BST	90	55.3200	BATE	020000NCN
21/04/2023	10:56:03	BST	38	55.3200	CHIX	120000WT1
21/04/2023	10:56:03	BST	79	55.3200	CHIX	120000WT4
21/04/2023	10:56:03	BST	4	55.3200	TRQX	752753752167887
21/04/2023	10:56:03	BST	74	55.3200	TRQX	752753752167886
21/04/2023	10:56:03	BST	88	55.3200	TRQX	752753752167885
21/04/2023	10:56:14	BST	2	55.3000	XLON	752753827661557
21/04/2023	10:56:29	BST	2	55.3000	XLON	752753827661603
21/04/2023	10:56:44	BST	2	55.3000	XLON	752753827661647
21/04/2023	10:56:59	BST	2	55.3000	XLON	752753827661680
21/04/2023	10:57:14	BST	2	55.3000	XLON	752753827661709
21/04/2023	10:57:29	BST	2	55.3000	XLON	752753827661749
21/04/2023	10:57:44	BST	2	55.3000	XLON	752753827661768
21/04/2023	10:57:59	BST	2	55.3000	XLON	752753827661804
21/04/2023	10:58:14	BST	2	55.3000	XLON	752753827661818
21/04/2023	10:58:18	BST	10	55.3000	CHIX	120000X54
21/04/2023	10:58:18	BST	83	55.3000	CHIX	120000X56
21/04/2023	10:58:18	BST	158	55.3000	CHIX	120000X4G
21/04/2023	10:58:18	BST	33	55.3000	XLON	752753827661847
21/04/2023	10:58:18	BST	244	55.3000	XLON	752753827661835
21/04/2023	10:58:39	BST	2	55.3200	BATE	020000NNB
21/04/2023	10:58:44	BST	2	55.3000	XLON	752753827661902
21/04/2023	10:58:59	BST	2	55.3000	XLON	752753827661931
21/04/2023	10:59:14	BST	2	55.3000	XLON	752753827661950
21/04/2023	10:59:26	BST	54	55.3000	BATE	020000NQ1
21/04/2023	10:59:26	BST	89	55.3000	CHIX	120000XAO
21/04/2023	10:59:26	BST	306	55.3000	XLON	752753827661970
21/04/2023	10:59:32	BST	312	55.3000	XLON	752753827661985
21/04/2023	11:00:25	BST	178	55.3000	BATE	020000NT5
21/04/2023	11:00:25	BST	197	55.3000	CHIX	120000XFE
21/04/2023	11:00:25	BST	340	55.3000	XLON	752753827662059
21/04/2023	11:01:00	BST	39	55.3000	BATE	020000NVL
21/04/2023	11:01:00	BST	45	55.3000	BATE	020000NVK
21/04/2023	11:01:00	BST	171	55.3000	XLON	752753827662129
21/04/2023	11:01:03	BST	35	55.2800	BATE	020000NVZ
21/04/2023	11:01:03	BST	50	55.2800	BATE	020000NVX
21/04/2023	11:01:03	BST	55	55.2800	BATE	020000NW0
21/04/2023	11:01:03	BST	93	55.2800	BATE	020000NVW
21/04/2023	11:01:03	BST	12	55.3000	BATE	020000NVQ
21/04/2023	11:01:03	BST	45	55.3000	BATE	020000NVO
21/04/2023	11:01:03	BST	341	55.3000	BATE	020000NVP
21/04/2023	11:01:04	BST	152	55.2600	BATE	020000NWE
21/04/2023	11:01:25	BST	101	55.2400	BATE	020000NZR
21/04/2023	11:01:25	BST	165	55.2400	BATE	020000NZS
21/04/2023	11:01:33	BST	92	55.2400	CHIX	120000XRM
21/04/2023	11:01:33	BST	31	55.2400	TRQX	752753752168758
21/04/2023	11:01:33	BST	70	55.2400	TRQX	752753752168757
21/04/2023	11:01:38	BST	99	55.2200	XLON	752753827662323
21/04/2023	11:02:10	BST	124	55.2000	BATE	020000O2Q
21/04/2023	11:02:10	BST	77	55.2000	CHIX	120000XUR
21/04/2023	11:02:10	BST	93	55.2000	TRQX	752753752168836
21/04/2023	11:02:10	BST	96	55.2000	TRQX	752753752168835
21/04/2023	11:02:48	BST	85	55.2000	XLON	752753827662526
21/04/2023	11:04:24	BST	31	55.3000	BATE	020000OEE
21/04/2023	11:04:24	BST	36	55.3000	BATE	020000OEF
21/04/2023	11:04:24	BST	95	55.3000	BATE	020000OED
21/04/2023	11:04:24	BST	121	55.3000	BATE	020000OEG
21/04/2023	11:04:37	BST	77	55.3000	XLON	752753827662769
21/04/2023	11:05:53	BST	33	55.3000	XLON	752753827662827
21/04/2023	11:06:28	BST	112	55.3000	BATE	020000OK6
21/04/2023	11:06:31	BST	97	55.3000	BATE	020000OKB
21/04/2023	11:06:59	BST	98	55.3000	BATE	020000OL3
21/04/2023	11:07:48	BST	51	55.3400	XLON	752753827662954
21/04/2023	11:07:48	BST	99	55.3400	XLON	752753827662955
21/04/2023	11:07:48	BST	104	55.3400	XLON	752753827662953
21/04/2023	11:16:52	BST	47	55.3400	BATE	020000PDT
21/04/2023	11:16:52	BST	52	55.3400	XLON	752753827663588
21/04/2023	11:16:52	BST	55	55.3400	XLON	752753827663584
21/04/2023	11:16:52	BST	69	55.3400	XLON	752753827663587
21/04/2023	11:16:52	BST	76	55.3400	XLON	752753827663586
21/04/2023	11:16:52	BST	94	55.3400	XLON	752753827663585
21/04/2023	11:16:52	BST	95	55.3400	XLON	752753827663583
21/04/2023	11:16:57	BST	52	55.3400	XLON	752753827663590
21/04/2023	11:17:04	BST	120	55.3200	BATE	020000PEN
21/04/2023	11:17:04	BST	177	55.3400	BATE	020000PER
21/04/2023	11:20:20	BST	23	55.3000	BATE	020000PN0
21/04/2023	11:20:20	BST	270	55.3000	BATE	020000PN1
21/04/2023	11:20:20	BST	285	55.3000	BATE	020000PN3
21/04/2023	11:20:20	BST	98	55.3200	BATE	020000PMX
21/04/2023	11:20:20	BST	127	55.3200	BATE	020000PMV
21/04/2023	11:20:20	BST	129	55.3200	BATE	020000PMU
21/04/2023	11:20:20	BST	136	55.3200	CHIX	120001025
21/04/2023	11:20:20	BST	76	55.3200	TRQX	752753752170363
21/04/2023	11:20:20	BST	131	55.3200	TRQX	752753752170367
21/04/2023	11:20:20	BST	27	55.3200	XLON	752753827663820
21/04/2023	11:20:20	BST	297	55.3200	XLON	752753827663819
21/04/2023	11:20:20	BST	341	55.3200	XLON	752753827663823
21/04/2023	11:20:49	BST	159	55.2800	CHIX	12000103S
21/04/2023	11:20:49	BST	14	55.2800	XLON	752753827663872
21/04/2023	11:20:49	BST	16	55.2800	XLON	752753827663874
21/04/2023	11:20:49	BST	59	55.2800	XLON	752753827663873
21/04/2023	11:20:51	BST	8	55.2600	TRQX	752753752170394
21/04/2023	11:20:51	BST	151	55.2600	TRQX	752753752170392
21/04/2023	11:24:21	BST	144	55.2800	CHIX	1200010LS
21/04/2023	11:24:21	BST	84	55.2800	XLON	752753827664120
21/04/2023	11:27:04	BST	123	55.2600	CHIX	1200010Z1
21/04/2023	11:27:04	BST	155	55.2600	TRQX	752753752171021
21/04/2023	11:27:04	BST	103	55.2600	XLON	752753827664311
21/04/2023	11:27:08	BST	38	55.2600	BATE	020000QAO
21/04/2023	11:27:08	BST	62	55.2600	BATE	020000QAM
21/04/2023	11:27:08	BST	218	55.2600	BATE	020000QAN
21/04/2023	11:27:10	BST	193	55.2600	BATE	020000QAT
21/04/2023	11:28:00	BST	76	55.2600	XLON	752753827664390
21/04/2023	11:30:36	BST	27	55.2400	BATE	020000QMB
21/04/2023	11:30:36	BST	33	55.2400	BATE	020000QM9
21/04/2023	11:30:36	BST	37	55.2400	BATE	020000QMC
21/04/2023	11:30:36	BST	70	55.2400	BATE	020000QMA
21/04/2023	11:30:36	BST	100	55.2400	CHIX	1200011DS
21/04/2023	11:30:36	BST	15	55.2400	TRQX	752753752171322
21/04/2023	11:30:36	BST	73	55.2400	TRQX	752753752171321
21/04/2023	11:30:36	BST	29	55.2400	XLON	752753827664492
21/04/2023	11:30:36	BST	49	55.2400	XLON	752753827664493
21/04/2023	11:30:36	BST	71	55.2400	XLON	752753827664494
21/04/2023	11:30:36	BST	215	55.2400	XLON	752753827664489
21/04/2023	11:31:09	BST	77	55.2800	BATE	020000QOB
21/04/2023	11:31:48	BST	72	55.3000	BATE	020000QQ5
21/04/2023	11:33:35	BST	35	55.3200	BATE	020000QW7
21/04/2023	11:33:35	BST	95	55.3200	BATE	020000QW8
21/04/2023	11:33:35	BST	266	55.3200	BATE	020000QW6
21/04/2023	11:33:35	BST	301	55.3200	BATE	020000QW3
21/04/2023	11:33:35	BST	67	55.3200	XLON	752753827664700
21/04/2023	11:33:35	BST	267	55.3200	XLON	752753827664701
21/04/2023	11:35:14	BST	18	55.2800	BATE	020000R0X
21/04/2023	11:35:14	BST	175	55.3000	BATE	020000R0V
21/04/2023	11:35:14	BST	371	55.3000	BATE	020000R0W
21/04/2023	11:35:14	BST	112	55.3000	TRQX	752753752171655
21/04/2023	11:35:14	BST	89	55.3000	XLON	752753827664821
21/04/2023	11:35:16	BST	178	55.2800	BATE	020000R0Y
21/04/2023	11:38:07	BST	77	55.3000	BATE	020000RAG
21/04/2023	11:38:10	BST	78	55.3000	BATE	020000RAR
21/04/2023	11:38:12	BST	127	55.3000	TRQX	752753752171866
21/04/2023	11:38:12	BST	343	55.3000	XLON	752753827665070
21/04/2023	11:43:15	BST	268	55.3000	XLON	752753827665415
21/04/2023	11:45:38	BST	190	55.2800	BATE	020000RXU
21/04/2023	11:45:38	BST	84	55.3000	XLON	752753827665511
21/04/2023	11:46:11	BST	127	55.2800	BATE	020000S4E
21/04/2023	11:46:11	BST	188	55.2800	BATE	020000S4G
21/04/2023	11:46:11	BST	144	55.2800	TRQX	752753752172545
21/04/2023	11:53:43	BST	85	55.3000	BATE	020000SU1
21/04/2023	11:53:43	BST	334	55.3000	XLON	752753827666295
21/04/2023	11:55:31	BST	138	55.3000	XLON	752753827666564
21/04/2023	11:55:35	BST	274	55.3000	BATE	020000T02
21/04/2023	11:56:59	BST	188	55.3000	BATE	020000T53
21/04/2023	11:56:59	BST	274	55.3000	BATE	020000T4X
21/04/2023	11:56:59	BST	70	55.3000	CHIX	12000157I
21/04/2023	11:56:59	BST	137	55.3000	XLON	752753827666686
21/04/2023	11:57:01	BST	92	55.3000	CHIX	12000157T
21/04/2023	11:57:01	BST	128	55.3000	TRQX	752753752173450
21/04/2023	11:57:11	BST	97	55.3000	TRQX	752753752173470
21/04/2023	11:57:11	BST	120	55.3000	TRQX	752753752173471
21/04/2023	11:57:11	BST	128	55.3000	TRQX	752753752173468
21/04/2023	11:57:30	BST	156	55.2800	XLON	752753827666715
21/04/2023	11:57:38	BST	77	55.2600	CHIX	1200015C4
21/04/2023	11:57:38	BST	76	55.2600	TRQX	752753752173510
21/04/2023	11:58:44	BST	228	55.2600	BATE	020000TB7
21/04/2023	11:58:44	BST	104	55.2600	CHIX	1200015FF
21/04/2023	12:00:34	BST	82	55.2400	XLON	752753827666970
21/04/2023	12:01:34	BST	77	55.2400	XLON	752753827667014
21/04/2023	12:02:02	BST	4	55.2400	XLON	752753827667048
21/04/2023	12:02:02	BST	72	55.2400	XLON	752753827667047
21/04/2023	12:02:08	BST	8	55.2200	XLON	752753827667055
21/04/2023	12:02:08	BST	76	55.2200	XLON	752753827667056
21/04/2023	12:03:40	BST	1	55.2200	XLON	752753827667249
21/04/2023	12:03:40	BST	33	55.2200	XLON	752753827667246
21/04/2023	12:03:40	BST	66	55.2200	XLON	752753827667245
21/04/2023	12:03:40	BST	80	55.2200	XLON	752753827667247
21/04/2023	12:03:40	BST	99	55.2200	XLON	752753827667248
21/04/2023	12:03:40	BST	169	55.2200	XLON	752753827667244
21/04/2023	12:07:12	BST	335	55.2400	BATE	020000U5E
21/04/2023	12:07:12	BST	34	55.2400	XLON	752753827667408
21/04/2023	12:07:12	BST	45	55.2400	XLON	752753827667407
21/04/2023	12:07:12	BST	72	55.2400	XLON	752753827667405
21/04/2023	12:07:12	BST	95	55.2400	XLON	752753827667404
21/04/2023	12:07:12	BST	95	55.2400	XLON	752753827667406
21/04/2023	12:07:12	BST	45	55.2600	XLON	752753827667414
21/04/2023	12:07:12	BST	51	55.2600	XLON	752753827667412
21/04/2023	12:07:12	BST	54	55.2600	XLON	752753827667413
21/04/2023	12:07:12	BST	90	55.2600	XLON	752753827667415
21/04/2023	12:07:57	BST	126	55.2600	BATE	020000U6J
21/04/2023	12:07:57	BST	129	55.2600	BATE	020000U6I
21/04/2023	12:07:57	BST	245	55.2600	BATE	020000U6L
21/04/2023	12:07:57	BST	96	55.2600	CHIX	1200016FP
21/04/2023	12:07:57	BST	102	55.2600	CHIX	1200016FK
21/04/2023	12:07:57	BST	76	55.2600	TRQX	752753752174523
21/04/2023	12:07:57	BST	77	55.2600	TRQX	752753752174522
21/04/2023	12:07:57	BST	43	55.2600	XLON	752753827667426
21/04/2023	12:07:57	BST	77	55.2600	XLON	752753827667427
21/04/2023	12:07:57	BST	184	55.2600	XLON	752753827667425
21/04/2023	12:08:03	BST	40	55.2400	BATE	020000U70
21/04/2023	12:08:03	BST	133	55.2400	BATE	020000U71
21/04/2023	12:08:03	BST	177	55.2400	BATE	020000U6Y
21/04/2023	12:08:13	BST	84	55.2200	CHIX	1200016H0
21/04/2023	12:09:31	BST	79	55.2400	XLON	752753827667537
21/04/2023	12:11:16	BST	39	55.2800	XLON	752753827667614
21/04/2023	12:11:16	BST	48	55.2800	XLON	752753827667615
21/04/2023	12:11:19	BST	34	55.2600	BATE	020000UI8
21/04/2023	12:11:21	BST	12	55.2800	XLON	752753827667626
21/04/2023	12:11:21	BST	90	55.2800	XLON	752753827667625
21/04/2023	12:11:48	BST	47	55.2800	XLON	752753827667659
21/04/2023	12:12:07	BST	22	55.2800	XLON	752753827667666
21/04/2023	12:12:07	BST	54	55.2800	XLON	752753827667665
21/04/2023	12:12:14	BST	34	55.2600	BATE	020000UKD
21/04/2023	12:12:14	BST	38	55.2600	BATE	020000UKE
21/04/2023	12:12:14	BST	50	55.2600	BATE	020000UKF
21/04/2023	12:12:14	BST	57	55.2600	BATE	020000UKG
21/04/2023	12:12:14	BST	148	55.2600	BATE	020000UKC
21/04/2023	12:12:14	BST	172	55.2600	BATE	020000UKB
21/04/2023	12:12:14	BST	148	55.2600	CHIX	1200016WC
21/04/2023	12:12:14	BST	122	55.2600	TRQX	752753752174910
21/04/2023	12:12:14	BST	331	55.2600	XLON	752753827667673
21/04/2023	12:13:33	BST	16	55.2600	BATE	020000UMT
21/04/2023	12:13:33	BST	32	55.2600	BATE	020000UMU
21/04/2023	12:13:33	BST	42	55.2600	BATE	020000UMV
21/04/2023	12:15:23	BST	77	55.2600	XLON	752753827667776
21/04/2023	12:15:50	BST	28	55.2600	XLON	752753827667808
21/04/2023	12:15:50	BST	48	55.2600	XLON	752753827667807
21/04/2023	12:16:17	BST	16	55.2600	XLON	752753827667830
21/04/2023	12:16:17	BST	59	55.2600	XLON	752753827667831
21/04/2023	12:16:41	BST	40	55.2600	BATE	020000UWH
21/04/2023	12:16:41	BST	59	55.2600	BATE	020000UWG
21/04/2023	12:16:41	BST	18	55.2600	CHIX	1200017DF
21/04/2023	12:16:41	BST	38	55.2600	XLON	752753827667853
21/04/2023	12:16:41	BST	39	55.2600	XLON	752753827667854
21/04/2023	12:16:46	BST	19	55.2600	BATE	020000UWW
21/04/2023	12:16:46	BST	39	55.2600	BATE	020000UWY
21/04/2023	12:16:46	BST	83	55.2600	BATE	020000UWX
21/04/2023	12:17:08	BST	76	55.2600	XLON	752753827667860
21/04/2023	12:17:35	BST	2	55.2600	XLON	752753827667866
21/04/2023	12:17:35	BST	73	55.2600	XLON	752753827667865
21/04/2023	12:19:00	BST	51	55.2600	XLON	752753827667987
21/04/2023	12:19:00	BST	52	55.2600	XLON	752753827667989
21/04/2023	12:19:00	BST	58	55.2600	XLON	752753827667986
21/04/2023	12:19:00	BST	71	55.2600	XLON	752753827667988
21/04/2023	12:19:07	BST	18	55.2600	CHIX	1200017OV
21/04/2023	12:19:07	BST	31	55.2600	CHIX	1200017OX
21/04/2023	12:19:07	BST	43	55.2600	CHIX	1200017OW
21/04/2023	12:19:21	BST	76	55.2600	XLON	752753827668010
21/04/2023	12:19:43	BST	11	55.2600	BATE	020000V5I
21/04/2023	12:19:43	BST	34	55.2600	BATE	020000V5H
21/04/2023	12:19:43	BST	43	55.2600	BATE	020000V5G
21/04/2023	12:19:43	BST	20	55.2600	XLON	752753827668044
21/04/2023	12:19:43	BST	55	55.2600	XLON	752753827668043
21/04/2023	12:21:53	BST	69	55.2600	XLON	752753827668147
21/04/2023	12:22:06	BST	168	55.2400	CHIX	1200017Y1
21/04/2023	12:22:06	BST	78	55.2400	TRQX	752753752175706
21/04/2023	12:22:06	BST	46	55.2400	XLON	752753827668163
21/04/2023	12:22:06	BST	80	55.2400	XLON	752753827668162
21/04/2023	12:22:06	BST	225	55.2400	XLON	752753827668161
21/04/2023	12:23:12	BST	32	55.2400	BATE	020000VE0
21/04/2023	12:23:12	BST	69	55.2400	BATE	020000VDZ
21/04/2023	12:25:35	BST	297	55.2400	BATE	020000VK4
21/04/2023	12:26:25	BST	75	55.2400	XLON	752753827668424
21/04/2023	12:27:33	BST	57	55.2400	XLON	752753827668448
21/04/2023	12:28:28	BST	18	55.2400	XLON	752753827668503
21/04/2023	12:28:28	BST	57	55.2400	XLON	752753827668502
21/04/2023	12:29:31	BST	3	55.2400	XLON	752753827668550
21/04/2023	12:29:31	BST	19	55.2400	XLON	752753827668549
21/04/2023	12:29:31	BST	53	55.2400	XLON	752753827668548
21/04/2023	12:30:34	BST	37	55.2400	XLON	752753827668591
21/04/2023	12:30:34	BST	38	55.2400	XLON	752753827668592
21/04/2023	12:31:32	BST	32	55.2400	XLON	752753827668635
21/04/2023	12:31:32	BST	43	55.2400	XLON	752753827668634
21/04/2023	12:31:36	BST	174	55.2400	BATE	020000VYI
21/04/2023	12:31:41	BST	226	55.2400	BATE	020000VYN
21/04/2023	12:36:30	BST	38	55.2600	BATE	020000WAS
21/04/2023	12:36:30	BST	52	55.2600	BATE	020000WAT
21/04/2023	12:36:30	BST	76	55.2600	BATE	020000WAQ
21/04/2023	12:36:30	BST	178	55.2600	BATE	020000WAR
21/04/2023	12:36:30	BST	280	55.2600	BATE	020000WAO
21/04/2023	12:36:30	BST	61	55.2600	CHIX	1200019GI
21/04/2023	12:36:30	BST	51	55.2600	XLON	752753827668832
21/04/2023	12:36:30	BST	261	55.2600	XLON	752753827668833
21/04/2023	12:36:30	BST	331	55.2600	XLON	752753827668830
21/04/2023	12:36:31	BST	16	55.2600	BATE	020000WAX
21/04/2023	12:36:31	BST	61	55.2600	BATE	020000WAW
21/04/2023	12:36:32	BST	52	55.2600	BATE	020000WAZ
21/04/2023	12:36:32	BST	104	55.2600	BATE	020000WAY
21/04/2023	12:37:12	BST	92	55.2400	CHIX	1200019IJ
21/04/2023	12:37:12	BST	77	55.2400	TRQX	752753752176968
21/04/2023	12:37:30	BST	37	55.2400	CHIX	1200019JE
21/04/2023	12:37:30	BST	70	55.2400	CHIX	1200019JF
21/04/2023	12:41:43	BST	36	55.2400	XLON	752753827669079
21/04/2023	12:42:05	BST	276	55.2400	BATE	020000WNO
21/04/2023	12:42:05	BST	63	55.2400	CHIX	1200019VQ
21/04/2023	12:42:05	BST	191	55.2400	CHIX	1200019VP
21/04/2023	12:42:05	BST	112	55.2400	XLON	752753827669094
21/04/2023	12:42:06	BST	46	55.2400	BATE	020000WNT
21/04/2023	12:42:06	BST	205	55.2400	BATE	020000WNU
21/04/2023	12:42:08	BST	1	55.2400	BATE	020000WO2
21/04/2023	12:42:08	BST	38	55.2400	BATE	020000WO9
21/04/2023	12:42:08	BST	39	55.2400	BATE	020000WO3
21/04/2023	12:42:08	BST	41	55.2400	BATE	020000WO8
21/04/2023	12:42:08	BST	151	55.2200	XLON	752753827669100
21/04/2023	12:42:17	BST	116	55.2200	CHIX	1200019WG
21/04/2023	12:42:17	BST	112	55.2200	TRQX	752753752177350
21/04/2023	12:42:27	BST	2	55.2200	BATE	020000WPA
21/04/2023	12:42:32	BST	113	55.2200	BATE	020000WPK
21/04/2023	12:42:37	BST	65	55.2200	BATE	020000WPQ
21/04/2023	12:42:37	BST	286	55.2200	BATE	020000WPR
21/04/2023	12:43:47	BST	70	55.2000	BATE	020000WSM
21/04/2023	12:43:47	BST	101	55.2000	BATE	020000WSL
21/04/2023	12:43:47	BST	10	55.2000	CHIX	120001A0Q
21/04/2023	12:43:47	BST	121	55.2000	CHIX	120001A0R
21/04/2023	12:43:47	BST	83	55.2000	XLON	752753827669190
21/04/2023	12:45:20	BST	37	55.2400	BATE	020000WYI
21/04/2023	12:45:20	BST	41	55.2400	BATE	020000WYH
21/04/2023	12:45:20	BST	77	55.2400	BATE	020000WYJ
21/04/2023	12:45:20	BST	29	55.2200	CHIX	120001A8O
21/04/2023	12:45:21	BST	41	55.2400	BATE	020000WYL
21/04/2023	12:45:23	BST	178	55.2200	XLON	752753827669240
21/04/2023	12:45:26	BST	35	55.2400	BATE	020000WYY
21/04/2023	12:45:26	BST	38	55.2400	BATE	020000WZ1
21/04/2023	12:45:26	BST	41	55.2400	BATE	020000WYZ
21/04/2023	12:45:26	BST	76	55.2400	BATE	020000WZ0
21/04/2023	12:45:26	BST	101	55.2200	CHIX	120001A8X
21/04/2023	12:45:26	BST	65	55.2200	TRQX	752753752177657
21/04/2023	12:45:26	BST	122	55.2200	TRQX	752753752177655
21/04/2023	12:45:26	BST	160	55.2200	XLON	752753827669250
21/04/2023	12:45:27	BST	32	55.2400	BATE	020000WZ9
21/04/2023	12:45:27	BST	36	55.2400	BATE	020000WZ7
21/04/2023	12:45:27	BST	61	55.2400	BATE	020000WZ8
21/04/2023	12:45:28	BST	65	55.2400	BATE	020000WZA
21/04/2023	12:45:47	BST	51	55.2200	CHIX	120001A9V
21/04/2023	12:45:47	BST	47	55.2200	TRQX	752753752177686
21/04/2023	12:45:49	BST	22	55.2200	BATE	020000X05
21/04/2023	12:45:49	BST	34	55.2200	BATE	020000X03
21/04/2023	12:45:49	BST	45	55.2200	BATE	020000X04
21/04/2023	12:45:49	BST	46	55.2200	BATE	020000X06
21/04/2023	12:45:49	BST	68	55.2200	BATE	020000X07
21/04/2023	12:45:49	BST	36	55.2200	CHIX	120001A9X
21/04/2023	12:45:49	BST	37	55.2200	CHIX	120001AA4
21/04/2023	12:45:49	BST	38	55.2200	CHIX	120001AA3
21/04/2023	12:45:49	BST	26	55.2200	TRQX	752753752177697
21/04/2023	12:45:49	BST	29	55.2200	TRQX	752753752177696
21/04/2023	12:45:49	BST	41	55.2200	TRQX	752753752177698
21/04/2023	12:45:49	BST	53	55.2200	TRQX	752753752177699
21/04/2023	12:46:39	BST	1	55.2200	BATE	020000X2N
21/04/2023	12:46:39	BST	38	55.2200	BATE	020000X2L
21/04/2023	12:46:39	BST	56	55.2200	BATE	020000X2M
21/04/2023	12:48:08	BST	15	55.2600	BATE	020000X6R
21/04/2023	12:48:08	BST	36	55.2600	BATE	020000X6P
21/04/2023	12:48:08	BST	38	55.2600	BATE	020000X6Q
21/04/2023	12:48:08	BST	91	55.2600	BATE	020000X6S
21/04/2023	12:48:09	BST	32	55.2400	BATE	020000X6Y
21/04/2023	12:48:09	BST	45	55.2400	BATE	020000X6X
21/04/2023	12:48:09	BST	84	55.2400	BATE	020000X6W
21/04/2023	12:48:10	BST	60	55.2400	BATE	020000X72
21/04/2023	12:48:10	BST	62	55.2400	BATE	020000X73
21/04/2023	12:50:34	BST	75	55.2400	XLON	752753827669608
21/04/2023	12:51:13	BST	114	55.2400	BATE	020000XG0
21/04/2023	12:51:13	BST	32	55.2600	CHIX	120001AT3
21/04/2023	12:51:13	BST	37	55.2600	CHIX	120001AT2
21/04/2023	12:51:14	BST	112	55.2400	BATE	020000XG7
21/04/2023	12:51:15	BST	22	55.2400	BATE	020000XGB
21/04/2023	12:51:15	BST	38	55.2400	BATE	020000XGA
21/04/2023	12:51:15	BST	82	55.2400	BATE	020000XGD
21/04/2023	12:51:15	BST	38	55.2400	CHIX	120001AT5
21/04/2023	12:51:15	BST	60	55.2400	CHIX	120001AT7
21/04/2023	12:51:15	BST	70	55.2400	CHIX	120001AT9
21/04/2023	12:51:15	BST	72	55.2400	CHIX	120001AT8
21/04/2023	12:51:15	BST	144	55.2400	CHIX	120001AT6
21/04/2023	12:51:15	BST	105	55.2400	TRQX	752753752178195
21/04/2023	12:51:15	BST	341	55.2400	XLON	752753827669643
21/04/2023	12:51:16	BST	18	55.2400	BATE	020000XGF
21/04/2023	12:51:16	BST	26	55.2400	BATE	020000XGG
21/04/2023	12:51:16	BST	37	55.2400	BATE	020000XGH
21/04/2023	12:51:16	BST	60	55.2400	BATE	020000XGE
21/04/2023	12:51:17	BST	59	55.2400	BATE	020000XGJ
21/04/2023	12:51:17	BST	67	55.2400	BATE	020000XGI
21/04/2023	12:51:17	BST	98	55.2400	BATE	020000XGK
21/04/2023	12:51:17	BST	18	55.2200	CHIX	120001ATD
21/04/2023	12:51:18	BST	98	55.2400	BATE	020000XGM
21/04/2023	12:55:24	BST	136	55.2400	BATE	020000XQS
21/04/2023	12:55:25	BST	139	55.2400	BATE	020000XQW
21/04/2023	12:56:23	BST	32	55.2600	XLON	752753827669933
21/04/2023	12:56:23	BST	43	55.2600	XLON	752753827669934
21/04/2023	12:57:01	BST	34	55.2600	XLON	752753827669976
21/04/2023	12:57:01	BST	42	55.2600	XLON	752753827669975
21/04/2023	12:57:38	BST	16	55.2600	XLON	752753827669991
21/04/2023	12:57:38	BST	59	55.2600	XLON	752753827669992
21/04/2023	12:58:11	BST	25	55.2600	BATE	020000XXY
21/04/2023	12:58:11	BST	373	55.2600	BATE	020000XXZ
21/04/2023	12:58:11	BST	38	55.2600	XLON	752753827670015
21/04/2023	13:00:22	BST	54	55.2800	XLON	752753827670175
21/04/2023	13:00:22	BST	160	55.2800	XLON	752753827670176
21/04/2023	13:00:25	BST	318	55.2800	BATE	020000Y58
21/04/2023	13:00:25	BST	85	55.2800	XLON	752753827670178
21/04/2023	13:01:21	BST	164	55.3200	BATE	020000Y7Y
21/04/2023	13:01:56	BST	91	55.3200	XLON	752753827670243
21/04/2023	13:03:14	BST	58	55.3400	XLON	752753827670306
21/04/2023	13:03:19	BST	60	55.3400	XLON	752753827670314
21/04/2023	13:03:19	BST	83	55.3400	XLON	752753827670313
21/04/2023	13:03:21	BST	34	55.3400	XLON	752753827670329
21/04/2023	13:03:21	BST	49	55.3400	XLON	752753827670330
21/04/2023	13:03:50	BST	236	55.3200	BATE	020000YFN
21/04/2023	13:03:50	BST	258	55.3200	XLON	752753827670350
21/04/2023	13:03:51	BST	76	55.3200	XLON	752753827670355
21/04/2023	13:03:53	BST	36	55.3200	BATE	020000YFS
21/04/2023	13:04:14	BST	60	55.3200	CHIX	120001C2T
21/04/2023	13:04:19	BST	312	55.3200	BATE	020000YHE
21/04/2023	13:04:23	BST	101	55.3200	BATE	020000YHF
21/04/2023	13:05:30	BST	219	55.3400	BATE	020000YKW
21/04/2023	13:05:53	BST	115	55.3400	BATE	020000YML
21/04/2023	13:05:53	BST	235	55.3400	CHIX	120001CA9
21/04/2023	13:05:53	BST	189	55.3400	XLON	752753827670448
21/04/2023	13:05:57	BST	37	55.3400	BATE	020000YMT
21/04/2023	13:05:57	BST	219	55.3400	BATE	020000YMU
21/04/2023	13:05:58	BST	193	55.3200	BATE	020000YN3
21/04/2023	13:05:58	BST	210	55.3200	BATE	020000YN2
21/04/2023	13:05:58	BST	78	55.3200	CHIX	120001CAM
21/04/2023	13:05:59	BST	40	55.3200	BATE	020000YN5
21/04/2023	13:05:59	BST	53	55.3200	BATE	020000YN4
21/04/2023	13:05:59	BST	294	55.3200	BATE	020000YN7
21/04/2023	13:06:09	BST	202	55.3200	CHIX	120001CBA
21/04/2023	13:07:15	BST	120	55.3400	XLON	752753827670580
21/04/2023	13:10:46	BST	21	55.4000	BATE	020000Z4J
21/04/2023	13:14:33	BST	1	55.4600	XLON	752753827671001
21/04/2023	13:14:33	BST	51	55.4600	XLON	752753827671002
21/04/2023	13:14:33	BST	59	55.4600	XLON	752753827671005
21/04/2023	13:14:33	BST	78	55.4600	XLON	752753827671003
21/04/2023	13:14:33	BST	83	55.4600	XLON	752753827671004
21/04/2023	13:14:42	BST	22	55.4600	XLON	752753827671009
21/04/2023	13:14:42	BST	54	55.4600	XLON	752753827671008
21/04/2023	13:15:10	BST	48	55.4600	XLON	752753827671038
21/04/2023	13:15:10	BST	52	55.4600	XLON	752753827671039
21/04/2023	13:16:49	BST	47	55.4800	XLON	752753827671159
21/04/2023	13:17:17	BST	22	55.4800	BATE	020000ZQ4
21/04/2023	13:17:17	BST	48	55.4800	XLON	752753827671185
21/04/2023	13:17:17	BST	112	55.4800	XLON	752753827671184
21/04/2023	13:17:22	BST	25	55.4800	XLON	752753827671187
21/04/2023	13:17:22	BST	50	55.4800	XLON	752753827671186
21/04/2023	13:17:54	BST	365	55.4600	XLON	752753827671205
21/04/2023	13:17:55	BST	149	55.4400	BATE	020000ZS8
21/04/2023	13:17:55	BST	178	55.4400	BATE	020000ZS7
21/04/2023	13:17:55	BST	33	55.4600	BATE	020000ZSE
21/04/2023	13:17:55	BST	34	55.4600	BATE	020000ZSD
21/04/2023	13:17:55	BST	38	55.4600	BATE	020000ZSG
21/04/2023	13:17:55	BST	45	55.4600	BATE	020000ZSF
21/04/2023	13:22:08	BST	106	55.4800	XLON	752753827671478
21/04/2023	13:23:14	BST	39	55.4800	XLON	752753827671575
21/04/2023	13:23:14	BST	44	55.4800	XLON	752753827671574
21/04/2023	13:23:15	BST	78	55.4800	BATE	0200010B7
21/04/2023	13:23:17	BST	3	55.4800	CHIX	120001EI7
21/04/2023	13:23:17	BST	19	55.4800	CHIX	120001EI8
21/04/2023	13:24:18	BST	9	55.4800	XLON	752753827671653
21/04/2023	13:24:18	BST	41	55.4800	XLON	752753827671652
21/04/2023	13:24:18	BST	56	55.4800	XLON	752753827671651
21/04/2023	13:26:05	BST	96	55.4600	CHIX	120001EXG
21/04/2023	13:26:05	BST	109	55.4600	CHIX	120001EXH
21/04/2023	13:26:05	BST	368	55.4600	XLON	752753827671772
21/04/2023	13:26:06	BST	221	55.4600	XLON	752753827671778
21/04/2023	13:26:17	BST	33	55.4600	BATE	0200010LN
21/04/2023	13:26:17	BST	38	55.4600	BATE	0200010LO
21/04/2023	13:26:22	BST	4	55.4600	BATE	0200010LU
21/04/2023	13:26:24	BST	47	55.4600	BATE	0200010LW
21/04/2023	13:26:44	BST	17	55.4600	BATE	0200010MC
21/04/2023	13:26:53	BST	34	55.4600	BATE	0200010MZ
21/04/2023	13:26:53	BST	41	55.4600	BATE	0200010N0
21/04/2023	13:26:58	BST	99	55.4600	BATE	0200010N3
21/04/2023	13:26:58	BST	4	55.4600	CHIX	120001F01
21/04/2023	13:26:58	BST	15	55.4600	CHIX	120001F02
21/04/2023	13:27:01	BST	5	55.4600	BATE	0200010N5
21/04/2023	13:27:05	BST	324	55.4400	BATE	0200010NB
21/04/2023	13:27:07	BST	24	55.4600	CHIX	120001F09
21/04/2023	13:28:18	BST	102	55.4600	BATE	0200010RA
21/04/2023	13:28:19	BST	108	55.4600	BATE	0200010RG
21/04/2023	13:29:21	BST	50	55.4600	XLON	752753827671996
21/04/2023	13:29:21	BST	105	55.4600	XLON	752753827671997
21/04/2023	13:31:06	BST	28	55.4400	BATE	02000112X
21/04/2023	13:31:06	BST	32	55.4400	BATE	02000112W
21/04/2023	13:31:06	BST	310	55.4400	BATE	02000112Y
21/04/2023	13:31:06	BST	14	55.4600	BATE	020001132
21/04/2023	13:31:06	BST	34	55.4600	BATE	020001130
21/04/2023	13:31:06	BST	39	55.4600	BATE	020001131
21/04/2023	13:31:06	BST	90	55.4400	CHIX	120001FKE
21/04/2023	13:31:06	BST	291	55.4400	CHIX	120001FK6
21/04/2023	13:31:06	BST	16	55.4400	XLON	752753827672136
21/04/2023	13:31:06	BST	79	55.4400	XLON	752753827672139
21/04/2023	13:31:06	BST	103	55.4400	XLON	752753827672137
21/04/2023	13:31:06	BST	120	55.4400	XLON	752753827672142
21/04/2023	13:31:06	BST	155	55.4400	XLON	752753827672138
21/04/2023	13:31:06	BST	41	55.4800	XLON	752753827672126
21/04/2023	13:31:06	BST	49	55.4800	XLON	752753827672123
21/04/2023	13:31:06	BST	49	55.4800	XLON	752753827672127
21/04/2023	13:31:06	BST	61	55.4800	XLON	752753827672128
21/04/2023	13:31:06	BST	78	55.4800	XLON	752753827672125
21/04/2023	13:31:06	BST	83	55.4800	XLON	752753827672124
21/04/2023	13:31:15	BST	95	55.4200	BATE	02000114H
21/04/2023	13:31:15	BST	128	55.4200	BATE	02000114G
21/04/2023	13:31:57	BST	232	55.4000	CHIX	120001FP4
21/04/2023	13:31:57	BST	55	55.4000	XLON	752753827672206
21/04/2023	13:31:57	BST	60	55.4000	XLON	752753827672205
21/04/2023	13:31:57	BST	90	55.4000	XLON	752753827672204
21/04/2023	13:36:12	BST	13	55.4000	CHIX	120001GA3
21/04/2023	13:36:12	BST	56	55.4000	XLON	752753827672610
21/04/2023	13:36:12	BST	98	55.4000	XLON	752753827672609
21/04/2023	13:36:14	BST	286	55.4000	XLON	752753827672611
21/04/2023	13:37:12	BST	88	55.4000	BATE	0200011QP
21/04/2023	13:37:12	BST	109	55.4000	BATE	0200011QO
21/04/2023	13:37:12	BST	45	55.4000	CHIX	120001GEP
21/04/2023	13:37:12	BST	77	55.4000	CHIX	120001GEQ
21/04/2023	13:37:12	BST	117	55.4000	CHIX	120001GER
21/04/2023	13:37:12	BST	313	55.4000	CHIX	120001GEM
21/04/2023	13:37:12	BST	282	55.4000	XLON	752753827672726
21/04/2023	13:37:25	BST	46	55.4000	XLON	752753827672742
21/04/2023	13:37:25	BST	94	55.4000	XLON	752753827672741
21/04/2023	13:37:27	BST	22	55.4000	XLON	752753827672744
21/04/2023	13:37:27	BST	27	55.4000	XLON	752753827672745
21/04/2023	13:37:27	BST	31	55.4000	XLON	752753827672743
21/04/2023	13:37:27	BST	198	55.4000	XLON	752753827672746
21/04/2023	13:37:29	BST	63	55.4000	XLON	752753827672747
21/04/2023	13:41:30	BST	84	55.4200	BATE	02000126K
21/04/2023	13:41:30	BST	10	55.4200	XLON	752753827673007
21/04/2023	13:41:30	BST	37	55.4200	XLON	752753827673004
21/04/2023	13:41:30	BST	43	55.4200	XLON	752753827673005
21/04/2023	13:41:30	BST	60	55.4200	XLON	752753827673009
21/04/2023	13:41:30	BST	64	55.4200	XLON	752753827673006
21/04/2023	13:41:30	BST	102	55.4200	XLON	752753827673003
21/04/2023	13:41:30	BST	105	55.4200	XLON	752753827673008
21/04/2023	13:41:32	BST	64	55.4400	XLON	752753827673020
21/04/2023	13:41:32	BST	166	55.4400	XLON	752753827673021
21/04/2023	13:41:33	BST	95	55.4400	XLON	752753827673029
21/04/2023	13:41:33	BST	120	55.4400	XLON	752753827673022
21/04/2023	13:41:33	BST	120	55.4400	XLON	752753827673027
21/04/2023	13:41:33	BST	133	55.4400	XLON	752753827673028
21/04/2023	13:41:34	BST	206	55.4200	BATE	02000127Y
21/04/2023	13:41:47	BST	67	55.4200	BATE	02000128O
21/04/2023	13:41:47	BST	261	55.4200	BATE	02000128S
21/04/2023	13:41:47	BST	211	55.4200	CHIX	120001GX8
21/04/2023	13:41:47	BST	231	55.4200	XLON	752753827673053
21/04/2023	13:41:47	BST	5	55.4400	XLON	752753827673057
21/04/2023	13:41:47	BST	83	55.4400	XLON	752753827673055
21/04/2023	13:41:47	BST	327	55.4400	XLON	752753827673056
21/04/2023	13:41:48	BST	225	55.4200	CHIX	120001GXB
21/04/2023	13:41:50	BST	271	55.4000	BATE	020001293
21/04/2023	13:41:50	BST	218	55.4200	BATE	020001290
21/04/2023	13:41:51	BST	315	55.4000	BATE	020001294
21/04/2023	13:44:43	BST	30	55.4600	XLON	752753827673277
21/04/2023	13:44:43	BST	68	55.4600	XLON	752753827673278
21/04/2023	13:44:43	BST	125	55.4600	XLON	752753827673276
21/04/2023	13:44:48	BST	177	55.4600	BATE	0200012L5
21/04/2023	13:44:48	BST	47	55.4600	XLON	752753827673287
21/04/2023	13:44:48	BST	114	55.4600	XLON	752753827673286
21/04/2023	13:46:27	BST	99	55.5000	BATE	0200012RM
21/04/2023	13:47:35	BST	20	55.5000	BATE	0200012W0
21/04/2023	13:47:47	BST	98	55.5000	XLON	752753827673481
21/04/2023	13:47:52	BST	73	55.5000	XLON	752753827673486
21/04/2023	13:48:02	BST	36	55.5000	BATE	0200012WZ
21/04/2023	13:48:07	BST	4	55.5000	BATE	0200012XK
21/04/2023	13:48:12	BST	3	55.5000	BATE	0200012XW
21/04/2023	13:48:12	BST	22	55.5000	BATE	0200012XV
21/04/2023	13:48:35	BST	35	55.4800	BATE	02000130G
21/04/2023	13:48:35	BST	40	55.4800	BATE	02000130J
21/04/2023	13:48:35	BST	45	55.4800	BATE	02000130I
21/04/2023	13:48:35	BST	58	55.4800	BATE	02000130H
21/04/2023	13:48:35	BST	66	55.4800	BATE	02000130F
21/04/2023	13:48:35	BST	128	55.4800	BATE	02000130K
21/04/2023	13:48:35	BST	370	55.4800	BATE	02000130B
21/04/2023	13:48:35	BST	28	55.4800	CHIX	120001HUO
21/04/2023	13:48:35	BST	43	55.4800	CHIX	120001HUM
21/04/2023	13:48:35	BST	45	55.4800	CHIX	120001HUN
21/04/2023	13:48:35	BST	118	55.4800	CHIX	120001HUF
21/04/2023	13:48:35	BST	242	55.4800	CHIX	120001HUD
21/04/2023	13:48:35	BST	2	55.4600	XLON	752753827673529
21/04/2023	13:48:35	BST	5	55.4600	XLON	752753827673528
21/04/2023	13:48:35	BST	10	55.4600	XLON	752753827673526
21/04/2023	13:48:35	BST	16	55.4600	XLON	752753827673527
21/04/2023	13:48:35	BST	37	55.4600	XLON	752753827673525
21/04/2023	13:48:35	BST	88	55.4600	XLON	752753827673524
21/04/2023	13:48:35	BST	106	55.4600	XLON	752753827673523
21/04/2023	13:48:35	BST	12	55.4800	XLON	752753827673522
21/04/2023	13:48:35	BST	149	55.4800	XLON	752753827673514
21/04/2023	13:48:35	BST	198	55.4800	XLON	752753827673515
21/04/2023	13:48:35	BST	335	55.4800	XLON	752753827673521
21/04/2023	13:49:16	BST	91	55.4600	BATE	020001332
21/04/2023	13:49:16	BST	128	55.4600	BATE	02000132Z
21/04/2023	13:49:16	BST	159	55.4600	BATE	02000132V
21/04/2023	13:50:28	BST	90	55.4800	XLON	752753827673604
21/04/2023	13:52:20	BST	25	55.4800	XLON	752753827673663
21/04/2023	13:52:20	BST	51	55.4800	XLON	752753827673662
21/04/2023	13:52:22	BST	44	55.4600	BATE	0200013CZ
21/04/2023	13:52:22	BST	120	55.4600	BATE	0200013D1
21/04/2023	13:52:22	BST	196	55.4600	BATE	0200013D0
21/04/2023	13:52:22	BST	247	55.4600	BATE	0200013CV
21/04/2023	13:52:22	BST	132	55.4600	CHIX	120001I7R
21/04/2023	13:52:22	BST	3	55.4200	XLON	752753827673682
21/04/2023	13:52:22	BST	5	55.4200	XLON	752753827673681
21/04/2023	13:52:22	BST	167	55.4600	XLON	752753827673671
21/04/2023	13:52:23	BST	133	55.4200	XLON	752753827673683
21/04/2023	13:53:19	BST	113	55.4200	BATE	0200013HJ
21/04/2023	13:53:19	BST	246	55.4200	BATE	0200013HK
21/04/2023	13:53:19	BST	347	55.4200	BATE	0200013HF
21/04/2023	13:53:19	BST	86	55.4200	CHIX	120001IDZ
21/04/2023	13:53:19	BST	86	55.4200	XLON	752753827673750
21/04/2023	13:53:54	BST	2	55.4200	BATE	0200013JF
21/04/2023	13:53:54	BST	313	55.4200	BATE	0200013JG
21/04/2023	13:55:37	BST	76	55.4000	XLON	752753827673880
21/04/2023	13:59:20	BST	8	55.4200	XLON	752753827674108
21/04/2023	13:59:33	BST	34	55.4200	CHIX	120001JB8
21/04/2023	13:59:33	BST	37	55.4200	CHIX	120001JB9
21/04/2023	13:59:33	BST	111	55.4200	XLON	752753827674117
21/04/2023	13:59:38	BST	41	55.4200	XLON	752753827674120
21/04/2023	13:59:43	BST	195	55.4000	BATE	02000147U
21/04/2023	13:59:43	BST	4	55.4000	CHIX	120001JBR
21/04/2023	13:59:43	BST	6	55.4000	CHIX	120001JBS
21/04/2023	13:59:43	BST	9	55.4000	CHIX	120001JBT
21/04/2023	13:59:43	BST	51	55.4000	CHIX	120001JBQ
21/04/2023	13:59:43	BST	39	55.4200	XLON	752753827674131
21/04/2023	13:59:47	BST	54	55.4000	CHIX	120001JC4
21/04/2023	13:59:47	BST	60	55.4000	CHIX	120001JC3
21/04/2023	13:59:47	BST	63	55.4000	CHIX	120001JBZ
21/04/2023	13:59:47	BST	103	55.4000	CHIX	120001JC0
21/04/2023	13:59:47	BST	82	55.4000	XLON	752753827674136
21/04/2023	13:59:47	BST	219	55.4000	XLON	752753827674135
21/04/2023	13:59:47	BST	234	55.4000	XLON	752753827674137
21/04/2023	14:00:39	BST	35	55.4200	BATE	0200014C6
21/04/2023	14:00:39	BST	41	55.4200	BATE	0200014C5
21/04/2023	14:00:39	BST	264	55.4200	BATE	0200014C4
21/04/2023	14:00:39	BST	53	55.4200	XLON	752753827674191
21/04/2023	14:00:39	BST	63	55.4200	XLON	752753827674195
21/04/2023	14:00:39	BST	83	55.4200	XLON	752753827674192
21/04/2023	14:00:39	BST	92	55.4200	XLON	752753827674193
21/04/2023	14:00:39	BST	98	55.4200	XLON	752753827674194
21/04/2023	14:02:53	BST	36	55.4400	XLON	752753827674356
21/04/2023	14:02:53	BST	163	55.4400	XLON	752753827674357
21/04/2023	14:02:58	BST	14	55.4400	XLON	752753827674363
21/04/2023	14:02:58	BST	66	55.4400	XLON	752753827674362
21/04/2023	14:04:04	BST	350	55.4200	BATE	0200014NI
21/04/2023	14:04:04	BST	14	55.4200	CHIX	120001JUU
21/04/2023	14:04:04	BST	16	55.4200	CHIX	120001JUS
21/04/2023	14:04:04	BST	113	55.4200	CHIX	120001JUO
21/04/2023	14:04:04	BST	136	55.4200	CHIX	120001JUR
21/04/2023	14:04:04	BST	355	55.4200	XLON	752753827674469
21/04/2023	14:04:36	BST	136	55.4200	XLON	752753827674554
21/04/2023	14:05:47	BST	21	55.4400	BATE	0200014UY
21/04/2023	14:05:49	BST	88	55.4400	BATE	0200014V0
21/04/2023	14:05:52	BST	47	55.4400	XLON	752753827674616
21/04/2023	14:05:58	BST	36	55.4400	XLON	752753827674617
21/04/2023	14:05:58	BST	98	55.4400	XLON	752753827674618
21/04/2023	14:06:13	BST	57	55.4400	XLON	752753827674619
21/04/2023	14:07:02	BST	14	55.4400	XLON	752753827674683
21/04/2023	14:07:02	BST	94	55.4400	XLON	752753827674682
21/04/2023	14:08:53	BST	12	55.4400	XLON	752753827674773
21/04/2023	14:09:33	BST	20	55.4400	BATE	0200015CB
21/04/2023	14:09:33	BST	48	55.4400	XLON	752753827674853
21/04/2023	14:09:43	BST	16	55.4400	BATE	0200015D8
21/04/2023	14:09:43	BST	14	55.4400	XLON	752753827674865
21/04/2023	14:09:43	BST	30	55.4400	XLON	752753827674864
21/04/2023	14:09:48	BST	17	55.4400	XLON	752753827674871
21/04/2023	14:09:48	BST	57	55.4400	XLON	752753827674870
21/04/2023	14:09:48	BST	84	55.4400	XLON	752753827674869
21/04/2023	14:10:22	BST	10	55.4400	CHIX	120001KX5
21/04/2023	14:10:22	BST	38	55.4400	CHIX	120001KX4
21/04/2023	14:10:22	BST	136	55.4400	CHIX	120001KX3
21/04/2023	14:10:22	BST	19	55.4400	XLON	752753827674931
21/04/2023	14:10:22	BST	80	55.4400	XLON	752753827674929
21/04/2023	14:10:22	BST	88	55.4400	XLON	752753827674930
21/04/2023	14:10:32	BST	3	55.4200	BATE	0200015IY
21/04/2023	14:10:32	BST	3	55.4200	BATE	0200015IZ
21/04/2023	14:10:32	BST	10	55.4200	BATE	0200015IN
21/04/2023	14:10:32	BST	19	55.4200	BATE	0200015IW
21/04/2023	14:10:32	BST	22	55.4200	BATE	0200015IX
21/04/2023	14:10:32	BST	46	55.4200	BATE	0200015IV
21/04/2023	14:10:32	BST	72	55.4200	BATE	0200015IO
21/04/2023	14:10:32	BST	301	55.4200	XLON	752753827674932
21/04/2023	14:10:35	BST	203	55.4200	BATE	0200015J4
21/04/2023	14:10:36	BST	310	55.4200	BATE	0200015J5
21/04/2023	14:10:37	BST	303	55.4200	BATE	0200015JE
21/04/2023	14:10:37	BST	313	55.4200	BATE	0200015JC
21/04/2023	14:11:22	BST	14	55.4200	XLON	752753827674993
21/04/2023	14:12:23	BST	23	55.4400	XLON	752753827675077
21/04/2023	14:12:23	BST	38	55.4400	XLON	752753827675082
21/04/2023	14:12:23	BST	52	55.4400	XLON	752753827675084
21/04/2023	14:12:23	BST	64	55.4400	XLON	752753827675083
21/04/2023	14:12:23	BST	88	55.4400	XLON	752753827675079
21/04/2023	14:12:23	BST	100	55.4400	XLON	752753827675078
21/04/2023	14:12:23	BST	178	55.4400	XLON	752753827675080
21/04/2023	14:12:23	BST	211	55.4400	XLON	752753827675081
21/04/2023	14:12:28	BST	12	55.4400	XLON	752753827675105
21/04/2023	14:12:28	BST	41	55.4400	XLON	752753827675107
21/04/2023	14:12:28	BST	42	55.4400	XLON	752753827675109
21/04/2023	14:12:28	BST	98	55.4400	XLON	752753827675108
21/04/2023	14:12:28	BST	103	55.4400	XLON	752753827675104
21/04/2023	14:12:28	BST	120	55.4400	XLON	752753827675106
21/04/2023	14:12:29	BST	87	55.4200	BATE	0200015T3
21/04/2023	14:12:29	BST	104	55.4200	BATE	0200015T7
21/04/2023	14:12:29	BST	238	55.4200	BATE	0200015T8
21/04/2023	14:12:29	BST	2	55.4200	CHIX	120001LAG
21/04/2023	14:12:29	BST	64	55.4200	CHIX	120001LAH
21/04/2023	14:12:29	BST	38	55.4200	XLON	752753827675123
21/04/2023	14:12:29	BST	278	55.4200	XLON	752753827675122
21/04/2023	14:12:31	BST	3	55.4200	CHIX	120001LB2
21/04/2023	14:12:32	BST	41	55.4200	CHIX	120001LB8
21/04/2023	14:12:32	BST	49	55.4200	CHIX	120001LB7
21/04/2023	14:12:59	BST	34	55.3400	BATE	0200015WS
21/04/2023	14:12:59	BST	49	55.3400	BATE	0200015WR
21/04/2023	14:12:59	BST	43	55.3600	BATE	0200015WV
21/04/2023	14:12:59	BST	49	55.3600	BATE	0200015WU
21/04/2023	14:12:59	BST	64	55.3600	BATE	0200015WT
21/04/2023	14:12:59	BST	10	55.3600	CHIX	120001LFH
21/04/2023	14:12:59	BST	65	55.3600	CHIX	120001LFG
21/04/2023	14:12:59	BST	76	55.3800	CHIX	120001LFD
21/04/2023	14:12:59	BST	23	55.4000	CHIX	120001LFB
21/04/2023	14:12:59	BST	52	55.4000	CHIX	120001LFA
21/04/2023	14:12:59	BST	44	55.3200	XLON	752753827675195
21/04/2023	14:12:59	BST	86	55.3200	XLON	752753827675196
21/04/2023	14:13:04	BST	37	55.3600	BATE	0200015X7
21/04/2023	14:13:04	BST	45	55.3600	BATE	0200015X8
21/04/2023	14:13:47	BST	92	55.3400	BATE	02000160I
21/04/2023	14:13:52	BST	255	55.3400	BATE	02000160N
21/04/2023	14:13:55	BST	38	55.3400	BATE	02000160T
21/04/2023	14:13:55	BST	80	55.3400	BATE	02000160S
21/04/2023	14:13:55	BST	196	55.3400	BATE	02000160R
21/04/2023	14:13:55	BST	103	55.3400	CHIX	120001LJG
21/04/2023	14:13:55	BST	13	55.3400	XLON	752753827675285
21/04/2023	14:13:55	BST	75	55.3400	XLON	752753827675286
21/04/2023	14:13:57	BST	196	55.3400	BATE	02000160V
21/04/2023	14:14:00	BST	84	55.3400	XLON	752753827675287
21/04/2023	14:14:46	BST	38	55.3400	XLON	752753827675314
21/04/2023	14:14:53	BST	47	55.3400	XLON	752753827675329
21/04/2023	14:14:58	BST	47	55.3400	XLON	752753827675352
21/04/2023	14:16:23	BST	82	55.3400	XLON	752753827675437
21/04/2023	14:16:57	BST	267	55.3400	BATE	0200016C2
21/04/2023	14:17:30	BST	94	55.3400	CHIX	120001M07
21/04/2023	14:17:30	BST	3	55.3400	TRQX	752753752187832
21/04/2023	14:17:30	BST	6	55.3400	TRQX	752753752187830
21/04/2023	14:17:30	BST	21	55.3400	TRQX	752753752187831
21/04/2023	14:17:30	BST	21	55.3400	TRQX	752753752187833
21/04/2023	14:17:30	BST	47	55.3400	TRQX	752753752187829
21/04/2023	14:17:30	BST	3	55.3600	XLON	752753827675488
21/04/2023	14:17:30	BST	18	55.3600	XLON	752753827675487
21/04/2023	14:18:56	BST	52	55.3800	XLON	752753827675607
21/04/2023	14:18:56	BST	53	55.3800	XLON	752753827675606
21/04/2023	14:18:56	BST	59	55.3800	XLON	752753827675608
21/04/2023	14:18:56	BST	93	55.3800	XLON	752753827675605
21/04/2023	14:21:01	BST	98	55.4000	BATE	0200016UJ
21/04/2023	14:21:13	BST	44	55.4000	XLON	752753827675814
21/04/2023	14:21:13	BST	117	55.4000	XLON	752753827675815
21/04/2023	14:22:02	BST	98	55.4000	XLON	752753827675917
21/04/2023	14:22:02	BST	104	55.4000	XLON	752753827675916
21/04/2023	14:22:02	BST	127	55.4000	XLON	752753827675915
21/04/2023	14:22:07	BST	136	55.4000	CHIX	120001MS6
21/04/2023	14:22:07	BST	10	55.4000	XLON	752753827675935
21/04/2023	14:22:53	BST	98	55.4000	XLON	752753827675993
21/04/2023	14:25:11	BST	6	55.4200	CHIX	120001NFC
21/04/2023	14:25:11	BST	43	55.4200	CHIX	120001NFD
21/04/2023	14:25:11	BST	57	55.4200	CHIX	120001NFF
21/04/2023	14:25:11	BST	117	55.4200	CHIX	120001NFE
21/04/2023	14:25:11	BST	2	55.4200	XLON	752753827676266
21/04/2023	14:25:11	BST	10	55.4200	XLON	752753827676270
21/04/2023	14:25:11	BST	10	55.4200	XLON	752753827676271
21/04/2023	14:25:11	BST	43	55.4200	XLON	752753827676269
21/04/2023	14:25:11	BST	51	55.4200	XLON	752753827676272
21/04/2023	14:25:11	BST	60	55.4200	XLON	752753827676273
21/04/2023	14:25:11	BST	98	55.4200	XLON	752753827676268
21/04/2023	14:25:11	BST	104	55.4200	XLON	752753827676267
21/04/2023	14:26:33	BST	21	55.4200	XLON	752753827676380
21/04/2023	14:26:33	BST	38	55.4200	XLON	752753827676383
21/04/2023	14:26:33	BST	52	55.4200	XLON	752753827676385
21/04/2023	14:26:33	BST	56	55.4200	XLON	752753827676382
21/04/2023	14:26:33	BST	58	55.4200	XLON	752753827676384
21/04/2023	14:26:33	BST	63	55.4200	XLON	752753827676386
21/04/2023	14:26:33	BST	95	55.4200	XLON	752753827676387
21/04/2023	14:26:33	BST	168	55.4200	XLON	752753827676381
21/04/2023	14:26:35	BST	3	55.4200	XLON	752753827676410
21/04/2023	14:26:35	BST	40	55.4200	XLON	752753827676411
21/04/2023	14:27:53	BST	127	55.4200	XLON	752753827676615
21/04/2023	14:27:54	BST	3	55.4200	CHIX	120001NVM
21/04/2023	14:27:56	BST	24	55.4400	BATE	0200017PM
21/04/2023	14:27:56	BST	36	55.4400	BATE	0200017PO
21/04/2023	14:27:56	BST	41	55.4400	BATE	0200017PN
21/04/2023	14:27:56	BST	43	55.4400	BATE	0200017PK
21/04/2023	14:27:56	BST	44	55.4400	BATE	0200017PL
21/04/2023	14:27:58	BST	113	55.4400	XLON	752753827676623
21/04/2023	14:28:07	BST	44	55.4600	BATE	0200017RA
21/04/2023	14:28:08	BST	43	55.4600	XLON	752753827676735
21/04/2023	14:28:08	BST	122	55.4600	XLON	752753827676736
21/04/2023	14:29:08	BST	280	55.4600	BATE	0200017WM
21/04/2023	14:29:08	BST	100	55.4600	CHIX	120001O4R
21/04/2023	14:29:08	BST	319	55.4600	CHIX	120001O4U
21/04/2023	14:29:08	BST	102	55.4600	XLON	752753827676921
21/04/2023	14:29:08	BST	325	55.4600	XLON	752753827676919
21/04/2023	14:29:34	BST	100	55.4600	XLON	752753827676966
21/04/2023	14:29:39	BST	160	55.4600	XLON	752753827676975
21/04/2023	14:29:55	BST	17	55.4600	BATE	02000180A
21/04/2023	14:29:55	BST	23	55.4600	BATE	020001809
21/04/2023	14:29:55	BST	40	55.4600	BATE	020001808
21/04/2023	14:29:55	BST	4	55.4400	CHIX	120001O93
21/04/2023	14:29:55	BST	5	55.4400	CHIX	120001O91
21/04/2023	14:29:55	BST	20	55.4400	CHIX	120001O90
21/04/2023	14:29:55	BST	27	55.4400	CHIX	120001O92
21/04/2023	14:29:55	BST	170	55.4400	CHIX	120001O8W
21/04/2023	14:29:55	BST	170	55.4400	CHIX	120001O8Z
21/04/2023	14:29:55	BST	353	55.4400	XLON	752753827677012
21/04/2023	14:29:55	BST	34	55.4800	XLON	752753827677010
21/04/2023	14:29:55	BST	42	55.4800	XLON	752753827677007
21/04/2023	14:29:55	BST	42	55.4800	XLON	752753827677009
21/04/2023	14:29:55	BST	64	55.4800	XLON	752753827677008
21/04/2023	14:30:00	BST	21	55.4800	BATE	020001825
21/04/2023	14:30:01	BST	6	55.4800	BATE	02000183M
21/04/2023	14:30:01	BST	6	55.4800	BATE	02000183N
21/04/2023	14:30:01	BST	241	55.4800	BATE	02000183Q
21/04/2023	14:30:05	BST	3	55.4800	BATE	020001864
21/04/2023	14:30:05	BST	21	55.4800	BATE	020001860
21/04/2023	14:30:05	BST	35	55.4800	BATE	02000185Y
21/04/2023	14:30:05	BST	37	55.4800	BATE	020001863
21/04/2023	14:30:05	BST	58	55.4800	BATE	02000185X
21/04/2023	14:30:05	BST	68	55.4800	BATE	02000185Z
21/04/2023	14:30:08	BST	69	55.4800	BATE	02000186V
21/04/2023	14:30:09	BST	21	55.4800	BATE	020001876
21/04/2023	14:30:09	BST	38	55.4800	BATE	020001875
21/04/2023	14:30:09	BST	58	55.4800	BATE	020001877
21/04/2023	14:30:12	BST	58	55.4800	BATE	02000187O
21/04/2023	14:30:12	BST	68	55.4800	BATE	02000187P
21/04/2023	14:30:13	BST	21	55.4800	BATE	020001882
21/04/2023	14:30:13	BST	58	55.4800	BATE	020001883
21/04/2023	14:30:15	BST	68	55.4800	BATE	02000188B
21/04/2023	14:30:16	BST	21	55.4800	BATE	02000188P
21/04/2023	14:30:19	BST	58	55.4800	BATE	02000188W
21/04/2023	14:30:19	BST	68	55.4800	BATE	02000188V
21/04/2023	14:30:22	BST	21	55.4800	BATE	02000189D
21/04/2023	14:30:22	BST	239	55.4800	BATE	02000189E
21/04/2023	14:30:22	BST	73	55.4600	XLON	752753827677661
21/04/2023	14:30:24	BST	142	55.4800	BATE	02000189S
21/04/2023	14:30:25	BST	131	55.4600	XLON	752753827677677
21/04/2023	14:30:44	BST	9	55.4400	BATE	0200018CP
21/04/2023	14:30:44	BST	18	55.4400	BATE	0200018CS
21/04/2023	14:30:44	BST	161	55.4400	BATE	0200018CQ
21/04/2023	14:30:44	BST	6	55.4600	BATE	0200018CU
21/04/2023	14:30:44	BST	68	55.4600	BATE	0200018CT
21/04/2023	14:30:44	BST	80	55.4400	XLON	752753827677753
21/04/2023	14:30:44	BST	28	55.4600	XLON	752753827677755
21/04/2023	14:30:44	BST	95	55.4600	XLON	752753827677754
21/04/2023	14:30:56	BST	139	55.4400	CHIX	120001OPM
21/04/2023	14:30:56	BST	90	55.4400	XLON	752753827677776
21/04/2023	14:30:56	BST	98	55.4400	XLON	752753827677775
21/04/2023	14:31:01	BST	257	55.4400	BATE	0200018FP
21/04/2023	14:31:04	BST	22	55.4600	XLON	752753827677844
21/04/2023	14:31:04	BST	53	55.4600	XLON	752753827677843
21/04/2023	14:31:08	BST	168	55.4600	BATE	0200018HJ
21/04/2023	14:31:09	BST	75	55.4600	XLON	752753827677915
21/04/2023	14:31:14	BST	1	55.4600	XLON	752753827677982
21/04/2023	14:31:14	BST	13	55.4600	XLON	752753827677984
21/04/2023	14:31:14	BST	24	55.4600	XLON	752753827677983
21/04/2023	14:31:14	BST	37	55.4600	XLON	752753827677985
21/04/2023	14:31:17	BST	11	55.4600	XLON	752753827677990
21/04/2023	14:31:17	BST	47	55.4600	XLON	752753827677988
21/04/2023	14:31:17	BST	73	55.4600	XLON	752753827677989
21/04/2023	14:32:18	BST	32	55.4600	BATE	0200018V0
21/04/2023	14:32:18	BST	54	55.4600	CHIX	120001PC1
21/04/2023	14:32:18	BST	136	55.4600	CHIX	120001PC0
21/04/2023	14:32:18	BST	24	55.4600	XLON	752753827678373
21/04/2023	14:32:18	BST	63	55.4600	XLON	752753827678374
21/04/2023	14:32:18	BST	98	55.4600	XLON	752753827678375
21/04/2023	14:32:18	BST	101	55.4600	XLON	752753827678372
21/04/2023	14:32:18	BST	123	55.4600	XLON	752753827678376
21/04/2023	14:32:19	BST	45	55.4600	BATE	0200018VD
21/04/2023	14:32:32	BST	364	55.4600	BATE	0200018WT
21/04/2023	14:32:32	BST	44	55.4600	CHIX	120001PE9
21/04/2023	14:32:32	BST	18	55.4600	XLON	752753827678428
21/04/2023	14:32:32	BST	98	55.4600	XLON	752753827678430
21/04/2023	14:32:32	BST	104	55.4600	XLON	752753827678429
21/04/2023	14:32:42	BST	77	55.4600	CHIX	120001PGW
21/04/2023	14:32:42	BST	18	55.4600	XLON	752753827678502
21/04/2023	14:32:42	BST	98	55.4600	XLON	752753827678503
21/04/2023	14:32:42	BST	104	55.4600	XLON	752753827678504
21/04/2023	14:32:42	BST	112	55.4600	XLON	752753827678505
21/04/2023	14:32:43	BST	134	55.4400	BATE	0200018YD
21/04/2023	14:32:43	BST	232	55.4400	BATE	0200018YC
21/04/2023	14:32:43	BST	368	55.4400	BATE	0200018YB
21/04/2023	14:32:43	BST	287	55.4400	XLON	752753827678522
21/04/2023	14:32:54	BST	7	55.4200	CHIX	120001PKZ
21/04/2023	14:32:54	BST	258	55.4200	CHIX	120001PL0
21/04/2023	14:32:54	BST	160	55.4200	XLON	752753827678652
21/04/2023	14:32:59	BST	84	55.4200	XLON	752753827678656
21/04/2023	14:33:04	BST	75	55.4200	XLON	752753827678690
21/04/2023	14:33:09	BST	75	55.4200	XLON	752753827678706
21/04/2023	14:33:14	BST	308	55.4200	BATE	02000192Z
21/04/2023	14:33:14	BST	40	55.4200	XLON	752753827678719
21/04/2023	14:33:14	BST	71	55.4200	XLON	752753827678720
21/04/2023	14:33:18	BST	5	55.4200	XLON	752753827678734
21/04/2023	14:33:18	BST	38	55.4200	XLON	752753827678735
21/04/2023	14:33:23	BST	123	55.4200	XLON	752753827678754
21/04/2023	14:33:30	BST	103	55.4200	XLON	752753827678799
21/04/2023	14:33:37	BST	91	55.4200	XLON	752753827678836
21/04/2023	14:33:42	BST	87	55.4200	XLON	752753827678865
21/04/2023	14:33:49	BST	79	55.4000	XLON	752753827678918
21/04/2023	14:33:53	BST	16	55.4000	BATE	02000199B
21/04/2023	14:33:54	BST	85	55.4000	XLON	752753827678951
21/04/2023	14:33:57	BST	16	55.4000	BATE	02000199X
21/04/2023	14:33:57	BST	3	55.4000	CHIX	120001PWM
21/04/2023	14:33:57	BST	10	55.4000	CHIX	120001PWO
21/04/2023	14:33:57	BST	66	55.4000	CHIX	120001PWN
21/04/2023	14:33:59	BST	83	55.4000	XLON	752753827678984
21/04/2023	14:34:01	BST	47	55.4000	BATE	0200019AM
21/04/2023	14:34:01	BST	329	55.4000	BATE	0200019AN
21/04/2023	14:34:06	BST	104	55.4000	BATE	0200019BL
21/04/2023	14:34:08	BST	114	55.4000	BATE	0200019BS
21/04/2023	14:34:12	BST	6	55.4000	CHIX	120001Q06
21/04/2023	14:34:14	BST	99	55.4000	BATE	0200019D3
21/04/2023	14:34:14	BST	85	55.4000	XLON	752753827679114
21/04/2023	14:34:14	BST	123	55.4000	XLON	752753827679113
21/04/2023	14:34:17	BST	51	55.4000	CHIX	120001Q0S
21/04/2023	14:34:20	BST	78	55.4000	XLON	752753827679143
21/04/2023	14:34:48	BST	18	55.4000	BATE	0200019HV
21/04/2023	14:34:48	BST	70	55.4000	XLON	752753827679252
21/04/2023	14:34:53	BST	40	55.4000	XLON	752753827679265
21/04/2023	14:34:53	BST	91	55.4000	XLON	752753827679266
21/04/2023	14:34:55	BST	1	55.4000	CHIX	120001Q9Q
21/04/2023	14:35:04	BST	50	55.4000	CHIX	120001QBX
21/04/2023	14:35:04	BST	136	55.4000	CHIX	120001QBW
21/04/2023	14:35:36	BST	35	55.4200	BATE	0200019RE
21/04/2023	14:35:36	BST	58	55.4200	BATE	0200019RD
21/04/2023	14:35:36	BST	68	55.4200	BATE	0200019RC
21/04/2023	14:35:36	BST	216	55.4200	BATE	0200019RF
21/04/2023	14:35:37	BST	58	55.4200	BATE	0200019RI
21/04/2023	14:35:37	BST	68	55.4200	BATE	0200019RH
21/04/2023	14:35:37	BST	122	55.4200	BATE	0200019RK
21/04/2023	14:35:37	BST	238	55.4200	BATE	0200019RJ
21/04/2023	14:35:37	BST	34	55.4000	TRQX	752753752191236
21/04/2023	14:35:37	BST	34	55.4000	TRQX	752753752191237
21/04/2023	14:35:37	BST	80	55.4000	XLON	752753827679427
21/04/2023	14:35:37	BST	137	55.4000	XLON	752753827679426
21/04/2023	14:35:37	BST	295	55.4000	XLON	752753827679428
21/04/2023	14:36:32	BST	24	55.4400	XLON	752753827679629
21/04/2023	14:36:32	BST	72	55.4400	XLON	752753827679626
21/04/2023	14:36:32	BST	99	55.4400	XLON	752753827679625
21/04/2023	14:36:32	BST	104	55.4400	XLON	752753827679627
21/04/2023	14:36:32	BST	115	55.4400	XLON	752753827679628
21/04/2023	14:36:34	BST	23	55.4400	XLON	752753827679653
21/04/2023	14:36:34	BST	68	55.4400	XLON	752753827679649
21/04/2023	14:36:34	BST	74	55.4400	XLON	752753827679650
21/04/2023	14:36:34	BST	96	55.4400	XLON	752753827679646
21/04/2023	14:36:34	BST	100	55.4400	XLON	752753827679651
21/04/2023	14:36:34	BST	104	55.4400	XLON	752753827679647
21/04/2023	14:36:34	BST	123	55.4400	XLON	752753827679648
21/04/2023	14:36:34	BST	123	55.4400	XLON	752753827679652
21/04/2023	14:36:40	BST	7	55.4400	XLON	752753827679677
21/04/2023	14:36:40	BST	81	55.4400	XLON	752753827679676
21/04/2023	14:36:46	BST	83	55.4400	XLON	752753827679689
21/04/2023	14:36:52	BST	83	55.4400	XLON	752753827679712
21/04/2023	14:36:58	BST	84	55.4400	XLON	752753827679735
21/04/2023	14:37:04	BST	38	55.4400	XLON	752753827679773
21/04/2023	14:37:04	BST	45	55.4400	XLON	752753827679772
21/04/2023	14:37:09	BST	78	55.4400	XLON	752753827679808
21/04/2023	14:37:14	BST	7	55.4400	XLON	752753827679820
21/04/2023	14:37:14	BST	24	55.4400	XLON	752753827679821
21/04/2023	14:37:14	BST	52	55.4400	XLON	752753827679822
21/04/2023	14:37:20	BST	160	55.4200	CHIX	120001R1S
21/04/2023	14:37:20	BST	12	55.4400	XLON	752753827679840
21/04/2023	14:37:20	BST	72	55.4400	XLON	752753827679839
21/04/2023	14:38:39	BST	136	55.4400	CHIX	120001RG9
21/04/2023	14:38:39	BST	136	55.4400	CHIX	120001RGA
21/04/2023	14:39:16	BST	34	55.4400	TRQX	752753752192093
21/04/2023	14:39:16	BST	34	55.4400	TRQX	752753752192094
21/04/2023	14:39:16	BST	40	55.4400	TRQX	752753752192095
21/04/2023	14:40:11	BST	104	55.4400	XLON	752753827680542
21/04/2023	14:40:11	BST	150	55.4400	XLON	752753827680543
21/04/2023	14:40:28	BST	53	55.4400	XLON	752753827680624
21/04/2023	14:40:28	BST	24	55.4600	XLON	752753827680627
21/04/2023	14:40:28	BST	64	55.4600	XLON	752753827680625
21/04/2023	14:40:28	BST	77	55.4600	XLON	752753827680628
21/04/2023	14:40:28	BST	104	55.4600	XLON	752753827680629
21/04/2023	14:40:28	BST	123	55.4600	XLON	752753827680630
21/04/2023	14:40:28	BST	343	55.4600	XLON	752753827680626
21/04/2023	14:40:29	BST	1	55.4400	BATE	020001AT8
21/04/2023	14:40:30	BST	21	55.4400	BATE	020001ATF
21/04/2023	14:40:30	BST	151	55.4400	BATE	020001ATE
21/04/2023	14:40:31	BST	22	55.4400	BATE	020001ATL
21/04/2023	14:41:08	BST	136	55.4400	CHIX	120001S9U
21/04/2023	14:41:08	BST	136	55.4400	CHIX	120001S9V
21/04/2023	14:41:08	BST	68	55.4400	XLON	752753827680782
21/04/2023	14:41:14	BST	22	55.4400	BATE	020001AZH
21/04/2023	14:41:14	BST	49	55.4400	XLON	752753827680838
21/04/2023	14:41:14	BST	125	55.4400	XLON	752753827680837
21/04/2023	14:41:32	BST	52	55.4800	CHIX	120001SGC
21/04/2023	14:41:35	BST	309	55.4600	BATE	020001B47
21/04/2023	14:41:35	BST	309	55.4600	BATE	020001B48
21/04/2023	14:41:35	BST	21	55.4800	BATE	020001B4H
21/04/2023	14:41:35	BST	34	55.4800	BATE	020001B4F
21/04/2023	14:41:35	BST	58	55.4800	BATE	020001B4G
21/04/2023	14:41:35	BST	68	55.4800	BATE	020001B4E
21/04/2023	14:41:35	BST	47	55.4600	CHIX	120001SH4
21/04/2023	14:41:35	BST	88	55.4600	CHIX	120001SH5
21/04/2023	14:41:35	BST	293	55.4600	CHIX	120001SGV
21/04/2023	14:41:35	BST	185	55.4600	TRQX	752753752192729
21/04/2023	14:41:35	BST	185	55.4600	TRQX	752753752192731
21/04/2023	14:41:35	BST	24	55.4800	XLON	752753827681013
21/04/2023	14:41:35	BST	77	55.4800	XLON	752753827681011
21/04/2023	14:41:35	BST	95	55.4800	XLON	752753827681012
21/04/2023	14:41:35	BST	104	55.4800	XLON	752753827681010
21/04/2023	14:41:35	BST	123	55.4800	XLON	752753827681009
21/04/2023	14:41:36	BST	1	55.4800	BATE	020001B4L
21/04/2023	14:41:36	BST	58	55.4800	BATE	020001B4K
21/04/2023	14:41:36	BST	68	55.4800	BATE	020001B4J
21/04/2023	14:41:36	BST	24	55.4800	XLON	752753827681020
21/04/2023	14:41:36	BST	71	55.4800	XLON	752753827681022
21/04/2023	14:41:36	BST	88	55.4800	XLON	752753827681018
21/04/2023	14:41:36	BST	93	55.4800	XLON	752753827681019
21/04/2023	14:41:36	BST	104	55.4800	XLON	752753827681017
21/04/2023	14:41:36	BST	123	55.4800	XLON	752753827681016
21/04/2023	14:41:36	BST	170	55.4800	XLON	752753827681021
21/04/2023	14:42:53	BST	219	55.4800	BATE	020001BIY
21/04/2023	14:42:55	BST	219	55.4800	BATE	020001BJ6
21/04/2023	14:43:04	BST	61	55.4800	CHIX	120001T7Q
21/04/2023	14:43:04	BST	75	55.4800	XLON	752753827681915
21/04/2023	14:43:16	BST	335	55.4800	BATE	020001BNB
21/04/2023	14:43:16	BST	225	55.4800	CHIX	120001TB7
21/04/2023	14:43:16	BST	38	55.4800	TRQX	752753752193223
21/04/2023	14:43:16	BST	59	55.4800	TRQX	752753752193222
21/04/2023	14:43:16	BST	75	55.4800	XLON	752753827682085
21/04/2023	14:43:16	BST	82	55.4800	XLON	752753827682084
21/04/2023	14:43:17	BST	321	55.4800	BATE	020001BNC
21/04/2023	14:43:17	BST	76	55.4800	XLON	752753827682096
21/04/2023	14:43:31	BST	75	55.4800	XLON	752753827682159
21/04/2023	14:43:42	BST	149	55.4800	CHIX	120001TGC
21/04/2023	14:43:42	BST	156	55.4800	CHIX	120001TGD
21/04/2023	14:43:42	BST	6	55.4800	XLON	752753827682240
21/04/2023	14:43:43	BST	4	55.4800	CHIX	120001TGF
21/04/2023	14:43:43	BST	78	55.4800	XLON	752753827682241
21/04/2023	14:43:56	BST	121	55.4800	BATE	020001BRS
21/04/2023	14:43:56	BST	219	55.4800	BATE	020001BRT
21/04/2023	14:43:56	BST	152	55.4800	CHIX	120001TIC
21/04/2023	14:43:56	BST	52	55.4800	XLON	752753827682356
21/04/2023	14:43:56	BST	127	55.4800	XLON	752753827682354
21/04/2023	14:43:56	BST	259	55.4800	XLON	752753827682355
21/04/2023	14:43:57	BST	21	55.4800	BATE	020001BS1
21/04/2023	14:43:57	BST	21	55.4800	BATE	020001BS3
21/04/2023	14:43:57	BST	35	55.4800	BATE	020001BS0
21/04/2023	14:43:57	BST	58	55.4800	BATE	020001BRZ
21/04/2023	14:43:57	BST	68	55.4800	BATE	020001BS2
21/04/2023	14:43:57	BST	170	55.4800	BATE	020001BS4
21/04/2023	14:43:57	BST	249	55.4800	BATE	020001BRV
21/04/2023	14:43:57	BST	6	55.4800	CHIX	120001TID
21/04/2023	14:43:57	BST	297	55.4800	CHIX	120001TIE
21/04/2023	14:43:57	BST	4	55.4600	TRQX	752753752193402
21/04/2023	14:43:57	BST	14	55.4600	TRQX	752753752193403
21/04/2023	14:43:57	BST	20	55.4600	TRQX	752753752193401
21/04/2023	14:43:57	BST	29	55.4600	TRQX	752753752193400
21/04/2023	14:43:57	BST	258	55.4800	XLON	752753827682357
21/04/2023	14:43:59	BST	1	55.4800	BATE	020001BSA
21/04/2023	14:43:59	BST	154	55.4800	BATE	020001BSB
21/04/2023	14:44:24	BST	54	55.4800	BATE	020001BUD
21/04/2023	14:45:18	BST	19	55.5000	CHIX	120001UBE
21/04/2023	14:45:18	BST	91	55.5000	XLON	752753827682851
21/04/2023	14:45:21	BST	210	55.5000	BATE	020001CBN
21/04/2023	14:45:21	BST	213	55.5000	BATE	020001CBG
21/04/2023	14:45:21	BST	99	55.5200	XLON	752753827682880
21/04/2023	14:45:30	BST	96	55.5400	XLON	752753827682906
21/04/2023	14:45:30	BST	104	55.5400	XLON	752753827682907
21/04/2023	14:45:30	BST	123	55.5400	XLON	752753827682908
21/04/2023	14:45:42	BST	34	55.5200	TRQX	752753752194040
21/04/2023	14:45:42	BST	34	55.5200	TRQX	752753752194041
21/04/2023	14:45:42	BST	104	55.5200	XLON	752753827682956
21/04/2023	14:45:42	BST	123	55.5200	XLON	752753827682958
21/04/2023	14:45:42	BST	254	55.5200	XLON	752753827682957
21/04/2023	14:45:42	BST	595	55.5200	XLON	752753827682959
21/04/2023	14:45:44	BST	4	55.5000	BATE	020001CFL
21/04/2023	14:45:44	BST	36	55.5000	BATE	020001CFM
21/04/2023	14:45:44	BST	123	55.5000	BATE	020001CFN
21/04/2023	14:45:44	BST	137	55.5000	BATE	020001CFC
21/04/2023	14:45:44	BST	170	55.5000	BATE	020001CFD
21/04/2023	14:45:44	BST	194	55.5000	BATE	020001CFB
21/04/2023	14:45:44	BST	17	55.5000	CHIX	120001UK4
21/04/2023	14:45:44	BST	142	55.5000	CHIX	120001UK3
21/04/2023	14:45:44	BST	242	55.5000	CHIX	120001UK5
21/04/2023	14:45:44	BST	4	55.4800	TRQX	752753752194049
21/04/2023	14:45:44	BST	9	55.4800	TRQX	752753752194048
21/04/2023	14:45:44	BST	74	55.4800	TRQX	752753752194047
21/04/2023	14:45:44	BST	81	55.5000	TRQX	752753752194045
21/04/2023	14:45:44	BST	341	55.5000	XLON	752753827682970
21/04/2023	14:45:46	BST	18	55.5000	BATE	020001CG6
21/04/2023	14:45:46	BST	38	55.5000	BATE	020001CG3
21/04/2023	14:45:46	BST	52	55.5000	BATE	020001CG4
21/04/2023	14:45:46	BST	58	55.5000	BATE	020001CG5
21/04/2023	14:45:46	BST	242	55.5000	BATE	020001CG7
21/04/2023	14:45:47	BST	40	55.5000	XLON	752753827682978
21/04/2023	14:45:47	BST	79	55.5000	XLON	752753827682979
21/04/2023	14:45:48	BST	41	55.5000	BATE	020001CGE
21/04/2023	14:45:48	BST	58	55.5000	BATE	020001CGF
21/04/2023	14:45:48	BST	60	55.5000	BATE	020001CGD
21/04/2023	14:45:48	BST	68	55.5000	BATE	020001CGG
21/04/2023	14:46:01	BST	7	55.5000	BATE	020001CII
21/04/2023	14:46:05	BST	58	55.5000	BATE	020001CIZ
21/04/2023	14:46:06	BST	96	55.5000	XLON	752753827683047
21/04/2023	14:46:06	BST	110	55.5000	XLON	752753827683048
21/04/2023	14:46:15	BST	38	55.5000	XLON	752753827683076
21/04/2023	14:46:15	BST	44	55.5000	XLON	752753827683075
21/04/2023	14:46:27	BST	58	55.5200	BATE	020001CLP
21/04/2023	14:46:27	BST	68	55.5200	BATE	020001CLQ
21/04/2023	14:46:27	BST	128	55.5200	BATE	020001CLO
21/04/2023	14:46:29	BST	34	55.5200	BATE	020001CLZ
21/04/2023	14:46:29	BST	58	55.5200	BATE	020001CLX
21/04/2023	14:46:29	BST	136	55.5200	BATE	020001CLY
21/04/2023	14:46:47	BST	110	55.5000	CHIX	120001UWE
21/04/2023	14:46:50	BST	18	55.5000	XLON	752753827683246
21/04/2023	14:46:50	BST	104	55.5000	XLON	752753827683248
21/04/2023	14:46:50	BST	123	55.5000	XLON	752753827683247
21/04/2023	14:47:02	BST	87	55.5000	XLON	752753827683302
21/04/2023	14:47:06	BST	137	55.5000	XLON	752753827683315
21/04/2023	14:47:25	BST	72	55.5000	XLON	752753827683369
21/04/2023	14:47:25	BST	111	55.5000	XLON	752753827683370
21/04/2023	14:47:27	BST	181	55.4800	BATE	020001CSF
21/04/2023	14:47:27	BST	125	55.4800	CHIX	120001V55
21/04/2023	14:47:27	BST	67	55.4800	TRQX	752753752194509
21/04/2023	14:47:27	BST	134	55.4800	TRQX	752753752194510
21/04/2023	14:47:27	BST	333	55.4800	XLON	752753827683375
21/04/2023	14:48:00	BST	154	55.5000	BATE	020001CWD
21/04/2023	14:48:21	BST	88	55.5400	BATE	020001D0D
21/04/2023	14:48:56	BST	257	55.5200	BATE	020001D65
21/04/2023	14:48:56	BST	19	55.5400	BATE	020001D69
21/04/2023	14:48:56	BST	38	55.5400	BATE	020001D6C
21/04/2023	14:48:56	BST	54	55.5400	BATE	020001D68
21/04/2023	14:48:56	BST	58	55.5400	BATE	020001D67
21/04/2023	14:48:56	BST	58	55.5400	BATE	020001D6B
21/04/2023	14:48:56	BST	68	55.5400	BATE	020001D6A
21/04/2023	14:48:56	BST	112	55.5400	BATE	020001D60
21/04/2023	14:48:56	BST	108	55.5200	XLON	752753827683767
21/04/2023	14:48:56	BST	87	55.5400	XLON	752753827683770
21/04/2023	14:48:56	BST	104	55.5400	XLON	752753827683768
21/04/2023	14:48:56	BST	123	55.5400	XLON	752753827683769
21/04/2023	14:48:57	BST	58	55.5400	BATE	020001D6J
21/04/2023	14:48:57	BST	68	55.5400	BATE	020001D6I
21/04/2023	14:48:58	BST	1	55.5400	BATE	020001D6T
21/04/2023	14:48:58	BST	36	55.5400	BATE	020001D6U
21/04/2023	14:48:58	BST	58	55.5400	BATE	020001D6R
21/04/2023	14:48:58	BST	68	55.5400	BATE	020001D6S
21/04/2023	14:48:59	BST	54	55.5400	BATE	020001D6W
21/04/2023	14:48:59	BST	68	55.5400	BATE	020001D6V
21/04/2023	14:50:20	BST	19	55.5000	BATE	020001DIM
21/04/2023	14:50:20	BST	21	55.5000	BATE	020001DIT
21/04/2023	14:50:20	BST	83	55.5000	BATE	020001DIQ
21/04/2023	14:50:20	BST	85	55.5000	BATE	020001DIL
21/04/2023	14:50:20	BST	120	55.5000	CHIX	120001W5M
21/04/2023	14:50:20	BST	136	55.5000	CHIX	120001W5O
21/04/2023	14:50:20	BST	174	55.5000	CHIX	120001W5L
21/04/2023	14:50:20	BST	21	55.5200	CHIX	120001W5Q
21/04/2023	14:50:20	BST	136	55.5200	CHIX	120001W5P
21/04/2023	14:50:20	BST	6	55.5000	TRQX	752753752195213
21/04/2023	14:50:20	BST	37	55.5000	TRQX	752753752195215
21/04/2023	14:50:20	BST	49	55.5000	TRQX	752753752195214
21/04/2023	14:50:20	BST	127	55.5000	TRQX	752753752195216
21/04/2023	14:50:20	BST	44	55.5000	XLON	752753827684005
21/04/2023	14:50:20	BST	45	55.5000	XLON	752753827684004
21/04/2023	14:50:20	BST	301	55.5000	XLON	752753827683995
21/04/2023	14:50:20	BST	36	55.5200	XLON	752753827683990
21/04/2023	14:50:20	BST	104	55.5200	XLON	752753827683991
21/04/2023	14:50:20	BST	123	55.5200	XLON	752753827683992
21/04/2023	14:50:20	BST	301	55.5200	XLON	752753827683993
21/04/2023	14:50:23	BST	21	55.4800	BATE	020001DKD
21/04/2023	14:50:23	BST	26	55.4800	BATE	020001DKH
21/04/2023	14:50:23	BST	83	55.4800	BATE	020001DKE
21/04/2023	14:50:23	BST	320	55.4800	BATE	020001DKG
21/04/2023	14:50:44	BST	37	55.4800	XLON	752753827684144
21/04/2023	14:50:44	BST	39	55.4800	XLON	752753827684145
21/04/2023	14:50:52	BST	16	55.4800	XLON	752753827684186
21/04/2023	14:50:52	BST	65	55.4800	XLON	752753827684185
21/04/2023	14:51:00	BST	81	55.4800	XLON	752753827684192
21/04/2023	14:51:07	BST	47	55.4600	XLON	752753827684232
21/04/2023	14:51:07	BST	95	55.4600	XLON	752753827684233
21/04/2023	14:51:14	BST	9	55.4600	XLON	752753827684248
21/04/2023	14:51:14	BST	71	55.4600	XLON	752753827684249
21/04/2023	14:51:22	BST	29	55.4600	XLON	752753827684259
21/04/2023	14:51:22	BST	52	55.4600	XLON	752753827684258
21/04/2023	14:51:30	BST	81	55.4600	XLON	752753827684307
21/04/2023	14:51:38	BST	80	55.4600	XLON	752753827684343
21/04/2023	14:51:46	BST	25	55.4600	XLON	752753827684356
21/04/2023	14:51:46	BST	56	55.4600	XLON	752753827684355
21/04/2023	14:51:51	BST	75	55.4600	XLON	752753827684383
21/04/2023	14:51:57	BST	80	55.4600	XLON	752753827684402
21/04/2023	14:52:03	BST	84	55.4400	CHIX	120001WZ1
21/04/2023	14:52:06	BST	50	55.4400	XLON	752753827684458
21/04/2023	14:52:11	BST	13	55.4200	BATE	020001E2D
21/04/2023	14:52:11	BST	50	55.4200	BATE	020001E2C
21/04/2023	14:52:11	BST	112	55.4200	BATE	020001E2E
21/04/2023	14:52:11	BST	177	55.4200	BATE	020001E2A
21/04/2023	14:52:11	BST	12	55.4200	CHIX	120001X0A
21/04/2023	14:52:11	BST	81	55.4200	CHIX	120001X09
21/04/2023	14:52:11	BST	99	55.4200	CHIX	120001X0C
21/04/2023	14:52:12	BST	82	55.4200	XLON	752753827684464
21/04/2023	14:52:17	BST	38	55.4200	XLON	752753827684475
21/04/2023	14:52:17	BST	43	55.4200	XLON	752753827684474
21/04/2023	14:52:24	BST	83	55.4200	XLON	752753827684479
21/04/2023	14:52:29	BST	3	55.4400	XLON	752753827684502
21/04/2023	14:52:29	BST	49	55.4400	XLON	752753827684503
21/04/2023	14:52:31	BST	109	55.4400	BATE	020001E4N
21/04/2023	14:52:32	BST	208	55.4400	BATE	020001E4T
21/04/2023	14:52:57	BST	234	55.4400	BATE	020001E9P
21/04/2023	14:52:57	BST	276	55.4400	BATE	020001E9J
21/04/2023	14:52:57	BST	112	55.4400	CHIX	120001XAQ
21/04/2023	14:52:57	BST	283	55.4400	XLON	752753827684637
21/04/2023	14:53:12	BST	15	55.4600	XLON	752753827684723
21/04/2023	14:53:12	BST	60	55.4600	XLON	752753827684722
21/04/2023	14:53:20	BST	80	55.4600	XLON	752753827684753
21/04/2023	14:53:24	BST	62	55.4400	BATE	020001ECD
21/04/2023	14:53:24	BST	142	55.4400	BATE	020001ECG
21/04/2023	14:53:24	BST	136	55.4400	CHIX	120001XFM
21/04/2023	14:53:24	BST	257	55.4400	XLON	752753827684764
21/04/2023	14:53:26	BST	16	55.4400	BATE	020001ECL
21/04/2023	14:53:42	BST	26	55.4400	BATE	020001EEJ
21/04/2023	14:53:42	BST	122	55.4400	BATE	020001EEK
21/04/2023	14:54:09	BST	87	55.4400	BATE	020001EH6
21/04/2023	14:54:09	BST	184	55.4400	BATE	020001EH3
21/04/2023	14:54:27	BST	3	55.4400	XLON	752753827684889
21/04/2023	14:54:27	BST	57	55.4400	XLON	752753827684888
21/04/2023	14:54:27	BST	89	55.4400	XLON	752753827684887
21/04/2023	14:54:32	BST	76	55.4400	XLON	752753827684914
21/04/2023	14:54:32	BST	189	55.4400	XLON	752753827684913
21/04/2023	14:55:05	BST	24	55.4400	XLON	752753827684986
21/04/2023	14:55:05	BST	99	55.4400	XLON	752753827684983
21/04/2023	14:55:05	BST	104	55.4400	XLON	752753827684984
21/04/2023	14:55:05	BST	123	55.4400	XLON	752753827684985
21/04/2023	14:55:22	BST	18	55.4400	XLON	752753827685045
21/04/2023	14:55:22	BST	130	55.4400	XLON	752753827685044
21/04/2023	14:55:23	BST	58	55.4400	BATE	020001EOK
21/04/2023	14:55:27	BST	95	55.4400	CHIX	120001XXV
21/04/2023	14:55:32	BST	82	55.4400	XLON	752753827685107
21/04/2023	14:55:41	BST	75	55.4400	XLON	752753827685163
21/04/2023	14:55:51	BST	83	55.4400	XLON	752753827685210
21/04/2023	14:55:54	BST	5	55.4400	CHIX	120001Y1A
21/04/2023	14:55:54	BST	33	55.4400	CHIX	120001Y1C
21/04/2023	14:55:54	BST	37	55.4400	CHIX	120001Y1B
21/04/2023	14:55:57	BST	24	55.4400	XLON	752753827685254
21/04/2023	14:55:57	BST	57	55.4400	XLON	752753827685255
21/04/2023	14:56:02	BST	29	55.4200	BATE	020001ET4
21/04/2023	14:56:02	BST	282	55.4200	BATE	020001ET3
21/04/2023	14:56:02	BST	103	55.4200	CHIX	120001Y5A
21/04/2023	14:56:02	BST	223	55.4200	TRQX	752753752196769
21/04/2023	14:56:02	BST	3	55.4200	XLON	752753827685285
21/04/2023	14:56:02	BST	332	55.4200	XLON	752753827685284
21/04/2023	14:56:04	BST	22	55.4200	BATE	020001ETL
21/04/2023	14:56:04	BST	260	55.4200	BATE	020001ETK
21/04/2023	14:56:04	BST	95	55.4200	CHIX	120001Y5S
21/04/2023	14:56:44	BST	80	55.4200	BATE	020001EY7
21/04/2023	14:56:46	BST	1	55.4200	TRQX	752753752196942
21/04/2023	14:56:49	BST	75	55.4200	XLON	752753827685462
21/04/2023	14:56:50	BST	208	55.4200	BATE	020001EZF
21/04/2023	14:56:52	BST	47	55.4200	TRQX	752753752196976
21/04/2023	14:57:02	BST	42	55.4200	TRQX	752753752197005
21/04/2023	14:57:07	BST	15	55.4200	BATE	020001F1S
21/04/2023	14:57:07	BST	125	55.4200	BATE	020001F1R
21/04/2023	14:57:49	BST	77	55.4200	XLON	752753827685668
21/04/2023	14:58:00	BST	137	55.4400	BATE	020001F8O
21/04/2023	14:58:00	BST	113	55.4400	XLON	752753827685708
21/04/2023	14:58:25	BST	303	55.4400	BATE	020001FBW
21/04/2023	14:58:25	BST	324	55.4400	XLON	752753827685759
21/04/2023	14:58:30	BST	288	55.4400	BATE	020001FCX
21/04/2023	14:58:30	BST	303	55.4400	BATE	020001FCS
21/04/2023	14:58:30	BST	326	55.4400	BATE	020001FCV
21/04/2023	14:58:30	BST	340	55.4400	XLON	752753827685769
21/04/2023	14:58:32	BST	10	55.4400	BATE	020001FDT
21/04/2023	14:58:32	BST	30	55.4400	BATE	020001FDL
21/04/2023	14:58:32	BST	303	55.4400	BATE	020001FDU
21/04/2023	14:58:32	BST	43	55.4400	CHIX	120001YZN
21/04/2023	14:58:32	BST	136	55.4400	CHIX	120001YZM
21/04/2023	14:58:47	BST	77	55.4400	XLON	752753827685825
21/04/2023	14:58:51	BST	83	55.4400	CHIX	120001Z1C
21/04/2023	14:58:57	BST	83	55.4400	XLON	752753827685856
21/04/2023	14:59:07	BST	82	55.4400	XLON	752753827685891
21/04/2023	14:59:12	BST	26	55.4200	BATE	020001FJ5
21/04/2023	14:59:12	BST	35	55.4200	BATE	020001FJ6
21/04/2023	14:59:12	BST	42	55.4200	BATE	020001FJ8
21/04/2023	14:59:12	BST	57	55.4200	BATE	020001FJ7
21/04/2023	14:59:12	BST	160	55.4200	BATE	020001FJ4
21/04/2023	14:59:12	BST	144	55.4200	CHIX	120001Z5H
21/04/2023	14:59:12	BST	292	55.4200	TRQX	752753752197468
21/04/2023	14:59:12	BST	297	55.4200	XLON	752753827685906
21/04/2023	14:59:54	BST	3	55.4000	XLON	752753827686009
21/04/2023	14:59:54	BST	98	55.4000	XLON	752753827686010
21/04/2023	15:00:07	BST	40	55.4000	XLON	752753827686043
21/04/2023	15:00:07	BST	80	55.4000	XLON	752753827686042
21/04/2023	15:00:22	BST	121	55.4000	XLON	752753827686087
21/04/2023	15:01:05	BST	12	55.4000	CHIX	120001ZP4
21/04/2023	15:01:05	BST	45	55.4000	XLON	752753827686203
21/04/2023	15:01:05	BST	77	55.4000	XLON	752753827686199
21/04/2023	15:01:05	BST	94	55.4000	XLON	752753827686200
21/04/2023	15:01:05	BST	104	55.4000	XLON	752753827686201
21/04/2023	15:01:05	BST	123	55.4000	XLON	752753827686202
21/04/2023	15:01:10	BST	47	55.4000	CHIX	120001ZQ0
21/04/2023	15:01:13	BST	30	55.4000	XLON	752753827686249
21/04/2023	15:01:13	BST	46	55.4000	XLON	752753827686248
21/04/2023	15:01:20	BST	70	55.3800	CHIX	120001ZRN
21/04/2023	15:01:20	BST	51	55.4000	CHIX	120001ZRJ
21/04/2023	15:01:20	BST	228	55.3800	XLON	752753827686265
21/04/2023	15:01:20	BST	80	55.4000	XLON	752753827686263
21/04/2023	15:01:21	BST	86	55.3800	BATE	020001FZU
21/04/2023	15:01:54	BST	45	55.3800	XLON	752753827686346
21/04/2023	15:01:54	BST	141	55.3800	XLON	752753827686347
21/04/2023	15:02:11	BST	37	55.3800	BATE	020001G6H
21/04/2023	15:02:11	BST	51	55.3800	BATE	020001G6I
21/04/2023	15:02:11	BST	58	55.3800	BATE	020001G6J
21/04/2023	15:02:11	BST	34	55.3800	TRQX	752753752198223
21/04/2023	15:02:11	BST	34	55.3800	TRQX	752753752198224
21/04/2023	15:02:11	BST	36	55.3800	TRQX	752753752198225
21/04/2023	15:02:13	BST	13	55.3800	TRQX	752753752198248
21/04/2023	15:02:13	BST	34	55.3800	TRQX	752753752198246
21/04/2023	15:02:13	BST	34	55.3800	TRQX	752753752198247
21/04/2023	15:02:13	BST	40	55.3800	TRQX	752753752198245
21/04/2023	15:02:14	BST	25	55.3800	CHIX	120002021
21/04/2023	15:02:14	BST	29	55.3800	XLON	752753827686424
21/04/2023	15:02:14	BST	53	55.3800	XLON	752753827686423
21/04/2023	15:02:16	BST	42	55.3800	BATE	020001G86
21/04/2023	15:02:16	BST	368	55.3800	BATE	020001G85
21/04/2023	15:02:17	BST	1	55.3800	CHIX	12000202E
21/04/2023	15:02:17	BST	4	55.3800	CHIX	12000202G
21/04/2023	15:02:17	BST	34	55.3800	CHIX	12000202F
21/04/2023	15:02:17	BST	49	55.3800	CHIX	12000202H
21/04/2023	15:02:17	BST	40	55.3800	TRQX	752753752198261
21/04/2023	15:02:17	BST	68	55.3800	TRQX	752753752198260
21/04/2023	15:03:11	BST	78	55.3800	XLON	752753827686705
21/04/2023	15:03:50	BST	43	55.4000	CHIX	1200020NG
21/04/2023	15:03:50	BST	63	55.4000	CHIX	1200020NH
21/04/2023	15:03:50	BST	136	55.4000	CHIX	1200020NE
21/04/2023	15:03:50	BST	136	55.4000	CHIX	1200020NF
21/04/2023	15:03:50	BST	104	55.4000	XLON	752753827686804
21/04/2023	15:03:50	BST	196	55.4000	XLON	752753827686803
21/04/2023	15:03:50	BST	492	55.4000	XLON	752753827686805
21/04/2023	15:03:55	BST	51	55.4000	BATE	020001GNW
21/04/2023	15:03:55	BST	58	55.4000	BATE	020001GNX
21/04/2023	15:03:55	BST	122	55.4000	BATE	020001GNV
21/04/2023	15:03:58	BST	76	55.4000	XLON	752753827686817
21/04/2023	15:04:00	BST	101	55.3800	BATE	020001GOU
21/04/2023	15:04:00	BST	47	55.4000	BATE	020001GOP
21/04/2023	15:04:00	BST	123	55.4000	BATE	020001GOO
21/04/2023	15:04:00	BST	83	55.3800	CHIX	1200020PF
21/04/2023	15:04:00	BST	240	55.3800	TRQX	752753752198699
21/04/2023	15:04:00	BST	78	55.3800	XLON	752753827686824
21/04/2023	15:04:00	BST	245	55.3800	XLON	752753827686823
21/04/2023	15:05:37	BST	34	55.4000	CHIX	120002158
21/04/2023	15:05:37	BST	43	55.4000	CHIX	12000215A
21/04/2023	15:05:37	BST	51	55.4000	CHIX	120002159
21/04/2023	15:05:40	BST	33	55.4000	BATE	020001GZJ
21/04/2023	15:05:40	BST	139	55.4000	BATE	020001GZK
21/04/2023	15:05:41	BST	13	55.4000	BATE	020001GZV
21/04/2023	15:05:41	BST	64	55.4000	BATE	020001GZU
21/04/2023	15:05:58	BST	94	55.4200	XLON	752753827687027
21/04/2023	15:05:58	BST	104	55.4200	XLON	752753827687028
21/04/2023	15:05:58	BST	425	55.4200	XLON	752753827687029
21/04/2023	15:06:16	BST	27	55.4200	XLON	752753827687087
21/04/2023	15:06:16	BST	32	55.4200	XLON	752753827687086
21/04/2023	15:06:16	BST	70	55.4200	XLON	752753827687085
21/04/2023	15:06:16	BST	348	55.4200	XLON	752753827687084
21/04/2023	15:06:22	BST	3	55.4200	BATE	020001H7L
21/04/2023	15:06:22	BST	39	55.4200	BATE	020001H7M
21/04/2023	15:06:22	BST	47	55.4200	BATE	020001H7N
21/04/2023	15:06:22	BST	51	55.4200	BATE	020001H7O
21/04/2023	15:06:22	BST	58	55.4200	BATE	020001H7K
21/04/2023	15:06:22	BST	87	55.4200	CHIX	1200021GV
21/04/2023	15:06:22	BST	136	55.4200	CHIX	1200021GU
21/04/2023	15:06:27	BST	37	55.4200	BATE	020001H8Q
21/04/2023	15:06:27	BST	63	55.4200	BATE	020001H8R
21/04/2023	15:06:27	BST	214	55.4200	BATE	020001H8P
21/04/2023	15:06:29	BST	92	55.4200	BATE	020001H8T
21/04/2023	15:06:54	BST	18	55.4200	CHIX	1200021MH
21/04/2023	15:06:54	BST	21	55.4200	CHIX	1200021MJ
21/04/2023	15:06:54	BST	37	55.4200	CHIX	1200021MI
21/04/2023	15:07:01	BST	78	55.4200	XLON	752753827687224
21/04/2023	15:07:11	BST	6	55.4200	XLON	752753827687234
21/04/2023	15:07:11	BST	70	55.4200	XLON	752753827687235
21/04/2023	15:07:30	BST	48	55.4200	XLON	752753827687261
21/04/2023	15:07:30	BST	111	55.4200	XLON	752753827687262
21/04/2023	15:07:33	BST	25	55.4000	BATE	020001HGU
21/04/2023	15:07:33	BST	28	55.4000	BATE	020001HGO
21/04/2023	15:07:33	BST	172	55.4000	BATE	020001HGW
21/04/2023	15:07:33	BST	257	55.4000	BATE	020001HGN
21/04/2023	15:07:33	BST	52	55.4000	XLON	752753827687268
21/04/2023	15:07:33	BST	56	55.4000	XLON	752753827687269
21/04/2023	15:07:33	BST	98	55.4000	XLON	752753827687267
21/04/2023	15:09:39	BST	355	55.4000	XLON	752753827687491
21/04/2023	15:09:39	BST	244	55.4200	XLON	752753827687494
21/04/2023	15:09:56	BST	113	55.4600	XLON	752753827687522
21/04/2023	15:09:56	BST	218	55.4600	XLON	752753827687521
21/04/2023	15:11:30	BST	14	55.5000	XLON	752753827687733
21/04/2023	15:11:58	BST	19	55.5200	BATE	020001I8X
21/04/2023	15:11:58	BST	47	55.5200	BATE	020001I8W
21/04/2023	15:11:59	BST	1	55.5200	XLON	752753827687809
21/04/2023	15:11:59	BST	44	55.5200	XLON	752753827687811
21/04/2023	15:11:59	BST	164	55.5200	XLON	752753827687810
21/04/2023	15:12:51	BST	368	55.5200	BATE	020001IIG
21/04/2023	15:12:51	BST	36	55.5200	CHIX	120002381
21/04/2023	15:12:51	BST	180	55.5200	CHIX	120002380
21/04/2023	15:12:51	BST	311	55.5200	CHIX	12000237Y
21/04/2023	15:12:51	BST	126	55.5200	TRQX	752753752200919
21/04/2023	15:12:51	BST	77	55.5200	XLON	752753827687970
21/04/2023	15:12:51	BST	242	55.5200	XLON	752753827687971
21/04/2023	15:12:54	BST	266	55.5200	BATE	020001IIP
21/04/2023	15:12:54	BST	370	55.5200	BATE	020001IIK
21/04/2023	15:12:54	BST	113	55.5200	CHIX	120002383
21/04/2023	15:13:22	BST	189	55.5400	XLON	752753827688121
21/04/2023	15:13:25	BST	322	55.5200	BATE	020001IOO
21/04/2023	15:13:25	BST	52	55.5400	XLON	752753827688131
21/04/2023	15:13:25	BST	90	55.5400	XLON	752753827688130
21/04/2023	15:13:42	BST	88	55.5400	CHIX	1200023KW
21/04/2023	15:13:42	BST	136	55.5400	CHIX	1200023KV
21/04/2023	15:13:42	BST	27	55.5400	XLON	752753827688149
21/04/2023	15:13:42	BST	52	55.5400	XLON	752753827688148
21/04/2023	15:13:42	BST	86	55.5400	XLON	752753827688145
21/04/2023	15:13:42	BST	123	55.5400	XLON	752753827688146
21/04/2023	15:13:42	BST	130	55.5400	XLON	752753827688147
21/04/2023	15:14:01	BST	23	55.5400	XLON	752753827688180
21/04/2023	15:14:01	BST	93	55.5400	XLON	752753827688179
21/04/2023	15:14:23	BST	43	55.5400	CHIX	1200023U5
21/04/2023	15:14:23	BST	43	55.5400	XLON	752753827688271
21/04/2023	15:15:33	BST	14	55.5200	BATE	020001J87
21/04/2023	15:15:33	BST	59	55.5200	CHIX	1200024B6
21/04/2023	15:15:33	BST	197	55.5200	CHIX	1200024B7
21/04/2023	15:15:33	BST	24	55.5400	CHIX	1200024BF
21/04/2023	15:15:33	BST	46	55.5400	CHIX	1200024BE
21/04/2023	15:15:33	BST	63	55.5400	CHIX	1200024BD
21/04/2023	15:15:33	BST	308	55.5200	XLON	752753827688462
21/04/2023	15:15:33	BST	52	55.5400	XLON	752753827688466
21/04/2023	15:15:33	BST	78	55.5400	XLON	752753827688467
21/04/2023	15:15:33	BST	128	55.5400	XLON	752753827688465
21/04/2023	15:15:33	BST	187	55.5400	XLON	752753827688468
21/04/2023	15:15:34	BST	48	55.5200	BATE	020001J8U
21/04/2023	15:15:38	BST	84	55.5200	BATE	020001J9O
21/04/2023	15:15:38	BST	242	55.5200	BATE	020001J9J
21/04/2023	15:16:28	BST	14	55.5000	BATE	020001JHK
21/04/2023	15:16:28	BST	104	55.5000	BATE	020001JHJ
21/04/2023	15:16:28	BST	80	55.5000	CHIX	1200024NC
21/04/2023	15:16:28	BST	75	55.5000	XLON	752753827688598
21/04/2023	15:17:01	BST	46	55.5000	BATE	020001JLZ
21/04/2023	15:17:01	BST	58	55.5000	BATE	020001JLY
21/04/2023	15:17:13	BST	242	55.5000	BATE	020001JO8
21/04/2023	15:17:34	BST	199	55.5200	BATE	020001JQN
21/04/2023	15:19:15	BST	104	55.5600	XLON	752753827689225
21/04/2023	15:19:15	BST	154	55.5600	XLON	752753827689224
21/04/2023	15:19:15	BST	352	55.5600	XLON	752753827689223
21/04/2023	15:19:42	BST	17	55.5600	XLON	752753827689363
21/04/2023	15:19:42	BST	58	55.5600	XLON	752753827689362
21/04/2023	15:19:58	BST	80	55.5600	XLON	752753827689374
21/04/2023	15:20:03	BST	99	55.5600	XLON	752753827689414
21/04/2023	15:20:05	BST	143	55.5600	BATE	020001KAB
21/04/2023	15:20:22	BST	52	55.5600	XLON	752753827689524
21/04/2023	15:20:22	BST	78	55.5600	XLON	752753827689523
21/04/2023	15:20:44	BST	80	55.5800	XLON	752753827689706
21/04/2023	15:20:56	BST	13	55.5800	XLON	752753827689796
21/04/2023	15:20:56	BST	65	55.5800	XLON	752753827689795
21/04/2023	15:21:08	BST	34	55.5800	XLON	752753827689832
21/04/2023	15:21:08	BST	44	55.5800	XLON	752753827689833
21/04/2023	15:21:13	BST	99	55.5800	XLON	752753827689846
21/04/2023	15:21:15	BST	283	55.5600	BATE	020001KK9
21/04/2023	15:21:15	BST	306	55.5600	CHIX	12000266Q
21/04/2023	15:21:15	BST	79	55.5600	XLON	752753827689861
21/04/2023	15:21:19	BST	11	55.5600	BATE	020001KKS
21/04/2023	15:21:19	BST	58	55.5600	BATE	020001KKQ
21/04/2023	15:21:19	BST	187	55.5600	BATE	020001KKR
21/04/2023	15:21:19	BST	283	55.5600	BATE	020001KKO
21/04/2023	15:21:19	BST	50	55.5600	CHIX	120002676
21/04/2023	15:21:19	BST	117	55.5600	CHIX	120002675
21/04/2023	15:21:39	BST	1	55.5600	BATE	020001KMC
21/04/2023	15:21:39	BST	17	55.5600	BATE	020001KMD
21/04/2023	15:21:39	BST	37	55.5600	BATE	020001KME
21/04/2023	15:21:39	BST	85	55.5600	XLON	752753827689946
21/04/2023	15:21:40	BST	231	55.5400	BATE	020001KN2
21/04/2023	15:21:40	BST	54	55.5600	BATE	020001KMU
21/04/2023	15:21:40	BST	129	55.5600	BATE	020001KN0
21/04/2023	15:21:59	BST	37	55.5400	XLON	752753827690040
21/04/2023	15:21:59	BST	227	55.5400	XLON	752753827690041
21/04/2023	15:22:43	BST	133	55.5600	BATE	020001KUD
21/04/2023	15:22:53	BST	213	55.5600	BATE	020001KVG
21/04/2023	15:22:53	BST	343	55.5600	BATE	020001KVJ
21/04/2023	15:22:53	BST	113	55.5600	CHIX	1200026LX
21/04/2023	15:22:53	BST	77	55.5600	TRQX	752753752203685
21/04/2023	15:22:53	BST	58	55.5600	XLON	752753827690229
21/04/2023	15:22:53	BST	249	55.5600	XLON	752753827690230
21/04/2023	15:23:00	BST	77	55.5600	XLON	752753827690256
21/04/2023	15:23:03	BST	27	55.5600	XLON	752753827690284
21/04/2023	15:23:57	BST	77	55.5600	XLON	752753827690451
21/04/2023	15:24:06	BST	22	55.5800	XLON	752753827690473
21/04/2023	15:24:06	BST	29	55.5800	XLON	752753827690474
21/04/2023	15:24:06	BST	112	55.5800	XLON	752753827690475
21/04/2023	15:24:15	BST	31	55.5800	XLON	752753827690547
21/04/2023	15:24:15	BST	47	55.5800	XLON	752753827690546
21/04/2023	15:24:28	BST	14	55.5800	XLON	752753827690578
21/04/2023	15:24:28	BST	63	55.5800	XLON	752753827690577
21/04/2023	15:24:40	BST	78	55.5800	XLON	752753827690648
21/04/2023	15:24:51	BST	59	55.5600	XLON	752753827690688
21/04/2023	15:24:51	BST	160	55.5600	XLON	752753827690692
21/04/2023	15:25:17	BST	116	55.5600	BATE	020001LA8
21/04/2023	15:25:17	BST	116	55.5600	BATE	020001LAB
21/04/2023	15:25:17	BST	43	55.5600	CHIX	12000277V
21/04/2023	15:25:17	BST	80	55.5600	CHIX	12000277E
21/04/2023	15:25:17	BST	204	55.5600	CHIX	12000277R
21/04/2023	15:25:17	BST	162	55.5600	TRQX	752753752204117
21/04/2023	15:25:17	BST	35	55.5600	XLON	752753827690820
21/04/2023	15:25:17	BST	123	55.5600	XLON	752753827690817
21/04/2023	15:25:17	BST	154	55.5600	XLON	752753827690819
21/04/2023	15:25:27	BST	78	55.5400	CHIX	12000279Y
21/04/2023	15:25:27	BST	161	55.5400	TRQX	752753752204173
21/04/2023	15:25:32	BST	103	55.5400	XLON	752753827690853
21/04/2023	15:26:12	BST	78	55.5400	XLON	752753827690951
21/04/2023	15:26:21	BST	48	55.5400	BATE	020001LGA
21/04/2023	15:26:21	BST	52	55.5400	XLON	752753827690986
21/04/2023	15:26:24	BST	66	55.5400	XLON	752753827690990
21/04/2023	15:26:38	BST	78	55.5400	XLON	752753827691062
21/04/2023	15:28:43	BST	90	55.5600	XLON	752753827691407
21/04/2023	15:28:58	BST	50	55.5600	XLON	752753827691433
21/04/2023	15:28:58	BST	78	55.5600	XLON	752753827691429
21/04/2023	15:28:58	BST	154	55.5600	XLON	752753827691431
21/04/2023	15:28:58	BST	162	55.5600	XLON	752753827691430
21/04/2023	15:28:58	BST	351	55.5600	XLON	752753827691432
21/04/2023	15:31:07	BST	8	55.5800	XLON	752753827691997
21/04/2023	15:31:07	BST	40	55.5800	XLON	752753827692000
21/04/2023	15:31:07	BST	53	55.5800	XLON	752753827691999
21/04/2023	15:31:07	BST	93	55.5800	XLON	752753827691998
21/04/2023	15:31:11	BST	52	55.5800	XLON	752753827692027
21/04/2023	15:31:11	BST	72	55.5800	XLON	752753827692026
21/04/2023	15:31:11	BST	222	55.5800	XLON	752753827692028
21/04/2023	15:31:12	BST	290	55.5800	CHIX	1200028X1
21/04/2023	15:32:15	BST	44	55.6000	CHIX	120002988
21/04/2023	15:32:15	BST	46	55.6000	CHIX	120002987
21/04/2023	15:32:15	BST	67	55.6000	CHIX	120002986
21/04/2023	15:32:20	BST	55	55.6000	XLON	752753827692369
21/04/2023	15:32:20	BST	243	55.6000	XLON	752753827692370
21/04/2023	15:34:59	BST	39	55.6600	XLON	752753827692834
21/04/2023	15:34:59	BST	72	55.6600	XLON	752753827692835
21/04/2023	15:34:59	BST	118	55.6600	XLON	752753827692830
21/04/2023	15:34:59	BST	122	55.6600	XLON	752753827692832
21/04/2023	15:34:59	BST	124	55.6600	XLON	752753827692831
21/04/2023	15:34:59	BST	154	55.6600	XLON	752753827692833
21/04/2023	15:35:02	BST	107	55.6600	CHIX	120002A28
21/04/2023	15:35:02	BST	31	55.6600	XLON	752753827692849
21/04/2023	15:35:02	BST	112	55.6600	XLON	752753827692848
21/04/2023	15:35:02	BST	122	55.6600	XLON	752753827692846
21/04/2023	15:35:02	BST	154	55.6600	XLON	752753827692847
21/04/2023	15:36:05	BST	24	55.6800	CHIX	120002AFJ
21/04/2023	15:36:05	BST	9	55.6800	XLON	752753827693002
21/04/2023	15:36:05	BST	39	55.6800	XLON	752753827693001
21/04/2023	15:36:06	BST	103	55.6800	XLON	752753827693019
21/04/2023	15:36:50	BST	37	55.6800	XLON	752753827693175
21/04/2023	15:36:50	BST	78	55.6800	XLON	752753827693173
21/04/2023	15:36:50	BST	122	55.6800	XLON	752753827693172
21/04/2023	15:36:50	BST	150	55.6800	XLON	752753827693171
21/04/2023	15:36:50	BST	154	55.6800	XLON	752753827693174
21/04/2023	15:36:51	BST	36	55.6800	BATE	020001NJY
21/04/2023	15:37:05	BST	37	55.6800	CHIX	120002AQU
21/04/2023	15:37:05	BST	136	55.6800	CHIX	120002AQS
21/04/2023	15:37:05	BST	136	55.6800	CHIX	120002AQT
21/04/2023	15:37:05	BST	88	55.6800	XLON	752753827693245
21/04/2023	15:38:02	BST	77	55.6800	BATE	020001NSM
21/04/2023	15:38:56	BST	136	55.6800	CHIX	120002B72
21/04/2023	15:38:57	BST	122	55.6800	XLON	752753827693485
21/04/2023	15:38:57	BST	154	55.6800	XLON	752753827693486
21/04/2023	15:38:58	BST	72	55.6800	BATE	020001NYZ
21/04/2023	15:38:58	BST	82	55.6800	BATE	020001NZ0
21/04/2023	15:38:59	BST	73	55.6800	CHIX	120002B7O
21/04/2023	15:38:59	BST	136	55.6800	CHIX	120002B7N
21/04/2023	15:39:00	BST	305	55.6600	BATE	020001NZI
21/04/2023	15:39:00	BST	320	55.6600	BATE	020001NZF
21/04/2023	15:39:00	BST	60	55.6600	TRQX	752753752206917
21/04/2023	15:39:00	BST	190	55.6600	TRQX	752753752206918
21/04/2023	15:39:00	BST	219	55.6600	TRQX	752753752206912
21/04/2023	15:39:00	BST	40	55.6600	XLON	752753827693497
21/04/2023	15:39:00	BST	95	55.6600	XLON	752753827693496
21/04/2023	15:39:00	BST	190	55.6600	XLON	752753827693495
21/04/2023	15:39:00	BST	337	55.6600	XLON	752753827693493
21/04/2023	15:39:02	BST	23	55.6400	TRQX	752753752206934
21/04/2023	15:39:02	BST	49	55.6400	TRQX	752753752206936
21/04/2023	15:39:02	BST	151	55.6400	TRQX	752753752206937
21/04/2023	15:39:02	BST	177	55.6400	TRQX	752753752206935
21/04/2023	15:39:05	BST	75	55.6400	XLON	752753827693522
21/04/2023	15:39:14	BST	189	55.6200	CHIX	120002BBQ
21/04/2023	15:39:17	BST	55	55.6200	CHIX	120002BBZ
21/04/2023	15:39:17	BST	101	55.6200	CHIX	120002BC0
21/04/2023	15:39:51	BST	54	55.6200	XLON	752753827693621
21/04/2023	15:39:51	BST	154	55.6200	XLON	752753827693622
21/04/2023	15:39:56	BST	1	55.6200	XLON	752753827693645
21/04/2023	15:39:56	BST	121	55.6200	XLON	752753827693646
21/04/2023	15:40:04	BST	239	55.6200	BATE	020001O92
21/04/2023	15:40:04	BST	77	55.6200	XLON	752753827693684
21/04/2023	15:40:13	BST	81	55.6200	XLON	752753827693743
21/04/2023	15:40:15	BST	3	55.6200	BATE	020001OAI
21/04/2023	15:40:15	BST	77	55.6200	XLON	752753827693760
21/04/2023	15:40:16	BST	85	55.6200	BATE	020001OAK
21/04/2023	15:40:16	BST	85	55.6200	BATE	020001OAL
21/04/2023	15:40:30	BST	22	55.6200	BATE	020001OBO
21/04/2023	15:40:30	BST	72	55.6200	BATE	020001OBN
21/04/2023	15:40:33	BST	340	55.6000	BATE	020001OC5
21/04/2023	15:40:33	BST	48	55.6000	CHIX	120002BSK
21/04/2023	15:40:33	BST	55	55.6000	CHIX	120002BSL
21/04/2023	15:40:40	BST	95	55.6000	XLON	752753827693833
21/04/2023	15:40:56	BST	122	55.6000	XLON	752753827693857
21/04/2023	15:41:00	BST	93	55.5800	CHIX	120002BWY
21/04/2023	15:41:00	BST	182	55.5800	XLON	752753827693868
21/04/2023	15:41:00	BST	189	55.5800	XLON	752753827693867
21/04/2023	15:43:43	BST	26	55.5800	CHIX	120002CPL
21/04/2023	15:43:43	BST	50	55.5800	CHIX	120002CPK
21/04/2023	15:43:43	BST	44	55.5800	XLON	752753827694341
21/04/2023	15:43:43	BST	50	55.5800	XLON	752753827694345
21/04/2023	15:43:43	BST	52	55.5800	XLON	752753827694344
21/04/2023	15:43:43	BST	79	55.5800	XLON	752753827694343
21/04/2023	15:43:43	BST	99	55.5800	XLON	752753827694339
21/04/2023	15:43:43	BST	122	55.5800	XLON	752753827694340
21/04/2023	15:43:43	BST	154	55.5800	XLON	752753827694342
21/04/2023	15:43:44	BST	45	55.5800	XLON	752753827694347
21/04/2023	15:43:44	BST	96	55.5800	XLON	752753827694346
21/04/2023	15:43:45	BST	17	55.5600	BATE	020001OZ6
21/04/2023	15:43:45	BST	72	55.5600	BATE	020001OZ5
21/04/2023	15:43:47	BST	76	55.5600	BATE	020001OZ8
21/04/2023	15:43:47	BST	215	55.5600	XLON	752753827694362
21/04/2023	15:44:06	BST	113	55.5600	CHIX	120002CTD
21/04/2023	15:44:15	BST	77	55.5600	XLON	752753827694408
21/04/2023	15:44:26	BST	34	55.5600	XLON	752753827694432
21/04/2023	15:44:26	BST	45	55.5600	XLON	752753827694431
21/04/2023	15:45:15	BST	136	55.5600	CHIX	120002D8K
21/04/2023	15:45:23	BST	331	55.5400	BATE	020001PFZ
21/04/2023	15:45:23	BST	143	55.5400	XLON	752753827694645
21/04/2023	15:45:25	BST	14	55.5400	BATE	020001PG5
21/04/2023	15:45:25	BST	63	55.5400	BATE	020001PG6
21/04/2023	15:45:25	BST	85	55.5400	BATE	020001PG3
21/04/2023	15:45:25	BST	252	55.5400	BATE	020001PG4
21/04/2023	15:45:25	BST	348	55.5400	BATE	020001PG2
21/04/2023	15:45:25	BST	51	55.5400	XLON	752753827694646
21/04/2023	15:45:25	BST	223	55.5400	XLON	752753827694650
21/04/2023	15:45:26	BST	8	55.5400	BATE	020001PG7
21/04/2023	15:45:27	BST	212	55.5400	BATE	020001PG8
21/04/2023	15:48:05	BST	46	55.5800	CHIX	120002DZ2
21/04/2023	15:48:10	BST	364	55.5600	BATE	020001Q0P
21/04/2023	15:48:10	BST	37	55.5800	XLON	752753827695212
21/04/2023	15:48:17	BST	72	55.5800	BATE	020001Q23
21/04/2023	15:48:17	BST	152	55.5800	XLON	752753827695274
21/04/2023	15:48:17	BST	185	55.5800	XLON	752753827695273
21/04/2023	15:49:01	BST	72	55.5800	CHIX	120002E6G
21/04/2023	15:49:01	BST	52	55.5800	XLON	752753827695380
21/04/2023	15:49:01	BST	78	55.5800	XLON	752753827695377
21/04/2023	15:49:01	BST	107	55.5800	XLON	752753827695376
21/04/2023	15:49:01	BST	152	55.5800	XLON	752753827695378
21/04/2023	15:49:01	BST	154	55.5800	XLON	752753827695379
21/04/2023	15:49:01	BST	183	55.5800	XLON	752753827695381
21/04/2023	15:49:06	BST	161	55.5800	XLON	752753827695393
21/04/2023	15:49:30	BST	186	55.6400	BATE	020001Q9L
21/04/2023	15:49:30	BST	7	55.6400	CHIX	120002EBZ
21/04/2023	15:49:30	BST	8	55.6400	CHIX	120002EBY
21/04/2023	15:49:30	BST	50	55.6400	XLON	752753827695425
21/04/2023	15:49:30	BST	52	55.6400	XLON	752753827695424
21/04/2023	15:49:30	BST	86	55.6400	XLON	752753827695422
21/04/2023	15:49:30	BST	135	55.6400	XLON	752753827695423
21/04/2023	15:50:03	BST	272	55.6400	XLON	752753827695504
21/04/2023	15:50:50	BST	75	55.6400	XLON	752753827695557
21/04/2023	15:51:10	BST	76	55.6400	XLON	752753827695573
21/04/2023	15:51:30	BST	75	55.6400	XLON	752753827695588
21/04/2023	15:51:50	BST	11	55.6400	XLON	752753827695617
21/04/2023	15:52:37	BST	140	55.6400	BATE	020001QSZ
21/04/2023	15:52:37	BST	165	55.6400	BATE	020001QSY
21/04/2023	15:52:37	BST	334	55.6400	CHIX	120002EZV
21/04/2023	15:52:38	BST	44	55.6400	BATE	020001QT4
21/04/2023	15:52:38	BST	237	55.6400	BATE	020001QT3
21/04/2023	15:52:38	BST	19	55.6400	CHIX	120002F03
21/04/2023	15:52:38	BST	295	55.6400	CHIX	120002F04
21/04/2023	15:52:47	BST	126	55.6400	BATE	020001QTV
21/04/2023	15:52:47	BST	188	55.6400	BATE	020001QTU
21/04/2023	15:52:51	BST	97	55.6400	BATE	020001QTY
21/04/2023	15:54:35	BST	152	55.6600	XLON	752753827695933
21/04/2023	15:54:35	BST	154	55.6600	XLON	752753827695932
21/04/2023	15:54:43	BST	61	55.6600	CHIX	120002FGD
21/04/2023	15:54:43	BST	252	55.6600	CHIX	120002FGC
21/04/2023	15:54:46	BST	66	55.6600	CHIX	120002FHX
21/04/2023	15:55:21	BST	115	55.6800	CHIX	120002FMM
21/04/2023	15:55:21	BST	45	55.6800	XLON	752753827696035
21/04/2023	15:55:21	BST	50	55.6800	XLON	752753827696033
21/04/2023	15:55:21	BST	52	55.6800	XLON	752753827696037
21/04/2023	15:55:21	BST	78	55.6800	XLON	752753827696039
21/04/2023	15:55:21	BST	154	55.6800	XLON	752753827696034
21/04/2023	15:55:21	BST	206	55.6800	XLON	752753827696036
21/04/2023	15:55:21	BST	264	55.6800	XLON	752753827696038
21/04/2023	15:55:26	BST	41	55.6800	BATE	020001RCF
21/04/2023	15:55:26	BST	218	55.6800	BATE	020001RCE
21/04/2023	15:55:26	BST	78	55.6800	XLON	752753827696050
21/04/2023	15:55:26	BST	94	55.6800	XLON	752753827696048
21/04/2023	15:55:26	BST	118	55.6800	XLON	752753827696051
21/04/2023	15:55:26	BST	140	55.6800	XLON	752753827696045
21/04/2023	15:55:26	BST	152	55.6800	XLON	752753827696047
21/04/2023	15:55:26	BST	154	55.6800	XLON	752753827696046
21/04/2023	15:55:26	BST	215	55.6800	XLON	752753827696049
21/04/2023	15:55:27	BST	37	55.6800	BATE	020001RCQ
21/04/2023	15:55:27	BST	64	55.6800	BATE	020001RCP
21/04/2023	15:55:27	BST	72	55.6800	BATE	020001RCO
21/04/2023	15:55:27	BST	208	55.6800	BATE	020001RCR
21/04/2023	15:55:28	BST	10	55.6800	BATE	020001RCV
21/04/2023	15:55:28	BST	64	55.6800	BATE	020001RCT
21/04/2023	15:55:28	BST	72	55.6800	BATE	020001RCU
21/04/2023	15:55:37	BST	31	55.6800	CHIX	120002FOX
21/04/2023	15:55:37	BST	44	55.6800	CHIX	120002FOY
21/04/2023	15:55:56	BST	75	55.6800	CHIX	120002FQR
21/04/2023	15:56:16	BST	78	55.6800	CHIX	120002FT5
21/04/2023	15:56:31	BST	76	55.6800	CHIX	120002FV8
21/04/2023	15:56:47	BST	12	55.6600	CHIX	120002FY1
21/04/2023	15:56:47	BST	41	55.6600	XLON	752753827696227
21/04/2023	15:56:47	BST	50	55.6600	XLON	752753827696231
21/04/2023	15:56:47	BST	72	55.6600	XLON	752753827696230
21/04/2023	15:56:47	BST	154	55.6600	XLON	752753827696229
21/04/2023	15:56:47	BST	353	55.6600	XLON	752753827696228
21/04/2023	15:57:17	BST	73	55.6800	CHIX	120002G3K
21/04/2023	15:57:17	BST	100	55.6800	CHIX	120002G3L
21/04/2023	15:57:20	BST	66	55.6800	BATE	020001RPR
21/04/2023	15:57:39	BST	85	55.6800	CHIX	120002G8H
21/04/2023	15:57:46	BST	5	55.6800	CHIX	120002G9H
21/04/2023	15:57:46	BST	14	55.6800	CHIX	120002G9G
21/04/2023	15:57:49	BST	311	55.6600	BATE	020001RT5
21/04/2023	15:57:49	BST	36	55.6800	BATE	020001RT9
21/04/2023	15:57:49	BST	60	55.6800	BATE	020001RTA
21/04/2023	15:57:49	BST	72	55.6800	BATE	020001RT8
21/04/2023	15:57:49	BST	288	55.6600	CHIX	120002GA2
21/04/2023	15:57:49	BST	325	55.6600	TRQX	752753752210656
21/04/2023	15:57:49	BST	263	55.6600	XLON	752753827696428
21/04/2023	15:57:49	BST	127	55.6800	XLON	752753827696426
21/04/2023	15:58:40	BST	74	55.6600	XLON	752753827696522
21/04/2023	15:58:40	BST	90	55.6600	XLON	752753827696517
21/04/2023	15:58:40	BST	104	55.6600	XLON	752753827696523
21/04/2023	15:58:40	BST	121	55.6600	XLON	752753827696520
21/04/2023	15:58:40	BST	190	55.6600	XLON	752753827696519
21/04/2023	15:58:40	BST	192	55.6600	XLON	752753827696521
21/04/2023	15:58:40	BST	356	55.6600	XLON	752753827696518
21/04/2023	15:58:45	BST	5	55.6600	XLON	752753827696532
21/04/2023	15:58:45	BST	170	55.6600	XLON	752753827696530
21/04/2023	15:58:45	BST	292	55.6600	XLON	752753827696531
21/04/2023	15:58:49	BST	36	55.6600	XLON	752753827696539
21/04/2023	15:58:49	BST	40	55.6600	XLON	752753827696538
21/04/2023	15:58:55	BST	76	55.6600	XLON	752753827696543
21/04/2023	15:58:57	BST	22	55.6400	CHIX	120002GNB
21/04/2023	15:58:57	BST	108	55.6400	CHIX	120002GNC
21/04/2023	15:58:57	BST	98	55.6400	TRQX	752753752210898
21/04/2023	15:58:57	BST	362	55.6400	XLON	752753827696545
21/04/2023	16:00:52	BST	29	55.6400	BATE	020001SJW
21/04/2023	16:00:52	BST	36	55.6400	BATE	020001SJX
21/04/2023	16:00:52	BST	13	55.6400	CHIX	120002HC1
21/04/2023	16:00:52	BST	56	55.6400	XLON	752753827696997
21/04/2023	16:00:52	BST	77	55.6400	XLON	752753827696992
21/04/2023	16:00:52	BST	98	55.6400	XLON	752753827696996
21/04/2023	16:00:52	BST	104	55.6400	XLON	752753827696995
21/04/2023	16:00:52	BST	190	55.6400	XLON	752753827696993
21/04/2023	16:00:52	BST	192	55.6400	XLON	752753827696994
21/04/2023	16:00:54	BST	105	55.6400	CHIX	120002HCH
21/04/2023	16:00:57	BST	99	55.6400	BATE	020001SKR
21/04/2023	16:00:57	BST	81	55.6400	XLON	752753827697027
21/04/2023	16:00:57	BST	341	55.6400	XLON	752753827697026
21/04/2023	16:01:03	BST	88	55.6400	BATE	020001SLR
21/04/2023	16:01:03	BST	60	55.6400	CHIX	120002HDI
21/04/2023	16:01:35	BST	41	55.6200	CHIX	120002HKK
21/04/2023	16:01:35	BST	55	55.6200	CHIX	120002HKM
21/04/2023	16:01:35	BST	72	55.6200	CHIX	120002HKL
21/04/2023	16:01:35	BST	136	55.6200	CHIX	120002HKJ
21/04/2023	16:02:10	BST	37	55.6200	CHIX	120002HP0
21/04/2023	16:02:10	BST	38	55.6200	CHIX	120002HP1
21/04/2023	16:02:10	BST	290	55.6200	XLON	752753827697284
21/04/2023	16:02:11	BST	96	55.6200	XLON	752753827697286
21/04/2023	16:02:37	BST	194	55.6600	BATE	020001SY1
21/04/2023	16:02:42	BST	10	55.6600	CHIX	120002HU1
21/04/2023	16:02:42	BST	161	55.6600	CHIX	120002HU2
21/04/2023	16:04:26	BST	49	55.7200	XLON	752753827697606
21/04/2023	16:04:26	BST	69	55.7200	XLON	752753827697603
21/04/2023	16:04:26	BST	78	55.7200	XLON	752753827697604
21/04/2023	16:04:26	BST	192	55.7200	XLON	752753827697605
21/04/2023	16:04:29	BST	19	55.7200	BATE	020001TEQ
21/04/2023	16:04:51	BST	72	55.7400	BATE	020001TI9
21/04/2023	16:04:51	BST	121	55.7400	CHIX	120002ILC
21/04/2023	16:04:51	BST	34	55.7400	TRQX	752753752212253
21/04/2023	16:05:12	BST	40	55.7400	BATE	020001TLT
21/04/2023	16:05:12	BST	72	55.7400	BATE	020001TLS
21/04/2023	16:05:12	BST	136	55.7400	CHIX	120002IQP
21/04/2023	16:05:12	BST	13	55.7400	TRQX	752753752212380
21/04/2023	16:05:12	BST	34	55.7400	TRQX	752753752212378
21/04/2023	16:05:12	BST	38	55.7400	TRQX	752753752212379
21/04/2023	16:05:17	BST	4	55.7400	BATE	020001TMK
21/04/2023	16:05:17	BST	144	55.7400	BATE	020001TML
21/04/2023	16:05:17	BST	93	55.7400	CHIX	120002IRF
21/04/2023	16:05:23	BST	36	55.7400	BATE	020001TNF
21/04/2023	16:05:23	BST	54	55.7400	BATE	020001TNE
21/04/2023	16:05:23	BST	70	55.7400	BATE	020001TND
21/04/2023	16:05:23	BST	136	55.7400	CHIX	120002ISW
21/04/2023	16:05:28	BST	105	55.7400	CHIX	120002IU8
21/04/2023	16:06:00	BST	61	55.7400	CHIX	120002IZP
21/04/2023	16:06:12	BST	18	55.7400	BATE	020001TVB
21/04/2023	16:06:14	BST	76	55.7400	CHIX	120002J4G
21/04/2023	16:06:36	BST	17	55.7400	BATE	020001TYR
21/04/2023	16:06:51	BST	373	55.7400	XLON	752753827697942
21/04/2023	16:08:14	BST	49	55.7600	XLON	752753827698162
21/04/2023	16:08:14	BST	57	55.7600	XLON	752753827698160
21/04/2023	16:08:14	BST	114	55.7600	XLON	752753827698161
21/04/2023	16:08:28	BST	54	55.7600	BATE	020001UAO
21/04/2023	16:08:28	BST	64	55.7600	BATE	020001UAN
21/04/2023	16:08:28	BST	67	55.7600	XLON	752753827698169
21/04/2023	16:08:28	BST	143	55.7600	XLON	752753827698170
21/04/2023	16:08:32	BST	7	55.7600	XLON	752753827698183
21/04/2023	16:08:32	BST	80	55.7600	XLON	752753827698179
21/04/2023	16:08:32	BST	143	55.7600	XLON	752753827698182
21/04/2023	16:08:32	BST	144	55.7600	XLON	752753827698180
21/04/2023	16:08:32	BST	160	55.7600	XLON	752753827698181
21/04/2023	16:08:32	BST	255	55.7600	XLON	752753827698178
21/04/2023	16:08:32	BST	351	55.7600	XLON	752753827698177
21/04/2023	16:08:33	BST	80	55.7600	BATE	020001UBI
21/04/2023	16:08:35	BST	259	55.7600	XLON	752753827698222
21/04/2023	16:10:23	BST	223	55.7400	BATE	020001UMN
21/04/2023	16:10:23	BST	21	55.7600	BATE	020001UMS
21/04/2023	16:10:23	BST	41	55.7600	BATE	020001UMT
21/04/2023	16:10:23	BST	54	55.7600	BATE	020001UMR
21/04/2023	16:10:23	BST	64	55.7600	BATE	020001UMQ
21/04/2023	16:10:23	BST	53	55.7400	CHIX	120002K2X
21/04/2023	16:10:23	BST	218	55.7400	CHIX	120002K2W
21/04/2023	16:10:23	BST	37	55.7600	CHIX	120002K36
21/04/2023	16:10:23	BST	52	55.7600	CHIX	120002K35
21/04/2023	16:10:23	BST	136	55.7600	CHIX	120002K33
21/04/2023	16:10:23	BST	136	55.7600	CHIX	120002K34
21/04/2023	16:10:23	BST	132	55.7400	XLON	752753827698453
21/04/2023	16:10:23	BST	49	55.7600	XLON	752753827698461
21/04/2023	16:10:23	BST	84	55.7600	XLON	752753827698458
21/04/2023	16:10:23	BST	87	55.7600	XLON	752753827698464
21/04/2023	16:10:23	BST	91	55.7600	XLON	752753827698462
21/04/2023	16:10:23	BST	100	55.7600	XLON	752753827698460
21/04/2023	16:10:23	BST	105	55.7600	XLON	752753827698463
21/04/2023	16:10:23	BST	143	55.7600	XLON	752753827698457
21/04/2023	16:10:23	BST	144	55.7600	XLON	752753827698456
21/04/2023	16:10:23	BST	251	55.7600	XLON	752753827698459
21/04/2023	16:10:28	BST	160	55.7600	XLON	752753827698500
21/04/2023	16:10:28	BST	230	55.7600	XLON	752753827698499
21/04/2023	16:11:00	BST	12	55.7800	XLON	752753827698555
21/04/2023	16:11:00	BST	180	55.7800	XLON	752753827698554
21/04/2023	16:11:40	BST	1,134	55.8000	XLON	752753827698615
21/04/2023	16:11:42	BST	87	55.8000	BATE	020001UX0
21/04/2023	16:11:44	BST	187	55.8000	BATE	020001UXV
21/04/2023	16:11:45	BST	14	55.7600	CHIX	120002KKA
21/04/2023	16:11:45	BST	118	55.7600	CHIX	120002KK8
21/04/2023	16:11:45	BST	140	55.7600	CHIX	120002KK9
21/04/2023	16:11:45	BST	260	55.7800	CHIX	120002KK3
21/04/2023	16:11:45	BST	357	55.7800	XLON	752753827698647
21/04/2023	16:11:45	BST	438	55.8000	XLON	752753827698645
21/04/2023	16:11:45	BST	452	55.8000	XLON	752753827698646
21/04/2023	16:11:50	BST	34	55.7600	TRQX	752753752213687
21/04/2023	16:11:50	BST	34	55.7600	TRQX	752753752213688
21/04/2023	16:11:50	BST	36	55.7600	TRQX	752753752213686
21/04/2023	16:11:55	BST	16	55.7600	TRQX	752753752213704
21/04/2023	16:11:55	BST	34	55.7600	TRQX	752753752213703
21/04/2023	16:11:55	BST	38	55.7600	TRQX	752753752213702
21/04/2023	16:14:11	BST	5	55.7600	BATE	020001VFB
21/04/2023	16:14:11	BST	18	55.7600	BATE	020001VF8
21/04/2023	16:14:11	BST	19	55.7600	BATE	020001VFA
21/04/2023	16:14:11	BST	48	55.7600	BATE	020001VF9
21/04/2023	16:14:11	BST	116	55.7600	BATE	020001VF7
21/04/2023	16:14:16	BST	48	55.7600	BATE	020001VFW
21/04/2023	16:14:16	BST	54	55.7600	BATE	020001VFV
21/04/2023	16:14:18	BST	48	55.7600	BATE	020001VG2
21/04/2023	16:14:18	BST	54	55.7600	BATE	020001VG1
21/04/2023	16:14:19	BST	48	55.7600	BATE	020001VG3
21/04/2023	16:14:19	BST	54	55.7600	BATE	020001VG4
21/04/2023	16:14:20	BST	48	55.7600	BATE	020001VGF
21/04/2023	16:14:20	BST	54	55.7600	BATE	020001VGG
21/04/2023	16:14:21	BST	48	55.7600	BATE	020001VGH
21/04/2023	16:14:21	BST	54	55.7600	BATE	020001VGI
21/04/2023	16:14:22	BST	17	55.7600	BATE	020001VGL
21/04/2023	16:14:22	BST	48	55.7600	BATE	020001VGJ
21/04/2023	16:14:22	BST	54	55.7600	BATE	020001VGK
21/04/2023	16:14:23	BST	48	55.7600	BATE	020001VGQ
21/04/2023	16:14:23	BST	54	55.7600	BATE	020001VGR
21/04/2023	16:14:23	BST	268	55.7600	BATE	020001VGS
21/04/2023	16:14:24	BST	48	55.7600	BATE	020001VGY
21/04/2023	16:14:24	BST	54	55.7600	BATE	020001VGZ
21/04/2023	16:14:25	BST	23	55.7600	BATE	020001VH0
21/04/2023	16:16:21	BST	14	55.7400	CHIX	120002LVV
21/04/2023	16:16:21	BST	43	55.7400	CHIX	120002LVY
21/04/2023	16:16:21	BST	49	55.7400	CHIX	120002LVZ
21/04/2023	16:16:21	BST	51	55.7400	CHIX	120002LVW
21/04/2023	16:16:21	BST	54	55.7400	CHIX	120002LVX
21/04/2023	16:16:21	BST	14	55.7200	TRQX	752753752214632
21/04/2023	16:16:21	BST	35	55.7200	TRQX	752753752214628
21/04/2023	16:16:21	BST	74	55.7200	TRQX	752753752214631
21/04/2023	16:16:21	BST	88	55.7200	TRQX	752753752214626
21/04/2023	16:16:21	BST	120	55.7200	TRQX	752753752214627
21/04/2023	16:16:21	BST	58	55.7400	XLON	752753827699368
21/04/2023	16:16:21	BST	64	55.7400	XLON	752753827699367
21/04/2023	16:16:21	BST	240	55.7400	XLON	752753827699369
21/04/2023	16:16:23	BST	159	55.7200	TRQX	752753752214644
21/04/2023	16:16:23	BST	188	55.7200	TRQX	752753752214643
21/04/2023	16:16:25	BST	369	55.7000	CHIX	120002LW8
21/04/2023	16:16:25	BST	18	55.7000	TRQX	752753752214651
21/04/2023	16:16:25	BST	112	55.7000	TRQX	752753752214652
21/04/2023	16:17:39	BST	66	55.7000	CHIX	120002MA3
21/04/2023	16:17:39	BST	174	55.7000	CHIX	120002MA4
21/04/2023	16:17:39	BST	295	55.7000	CHIX	120002MA1
21/04/2023	16:17:39	BST	56	55.7000	XLON	752753827699591
21/04/2023	16:17:39	BST	363	55.7000	XLON	752753827699590
21/04/2023	16:17:42	BST	52	55.7000	XLON	752753827699599
21/04/2023	16:17:42	BST	96	55.7000	XLON	752753827699602
21/04/2023	16:17:42	BST	178	55.7000	XLON	752753827699600
21/04/2023	16:17:42	BST	180	55.7000	XLON	752753827699601
21/04/2023	16:17:42	BST	272	55.7000	XLON	752753827699603
21/04/2023	16:17:44	BST	52	55.7000	XLON	752753827699604
21/04/2023	16:17:44	BST	160	55.7000	XLON	752753827699605
21/04/2023	16:17:46	BST	249	55.7000	XLON	752753827699606
21/04/2023	16:17:46	BST	293	55.7000	XLON	752753827699607
21/04/2023	16:18:06	BST	46	55.7000	XLON	752753827699701
21/04/2023	16:18:06	BST	83	55.7000	XLON	752753827699700
21/04/2023	16:18:06	BST	93	55.7000	XLON	752753827699697
21/04/2023	16:18:06	BST	178	55.7000	XLON	752753827699698
21/04/2023	16:18:06	BST	180	55.7000	XLON	752753827699699
21/04/2023	16:18:11	BST	36	55.7000	XLON	752753827699727
21/04/2023	16:18:11	BST	160	55.7000	XLON	752753827699728
21/04/2023	16:18:11	BST	178	55.7000	XLON	752753827699725
21/04/2023	16:18:11	BST	180	55.7000	XLON	752753827699724
21/04/2023	16:18:11	BST	219	55.7000	XLON	752753827699726
21/04/2023	16:18:13	BST	49	55.7000	XLON	752753827699733
21/04/2023	16:18:40	BST	52	55.7000	XLON	752753827699825
21/04/2023	16:18:40	BST	78	55.7000	XLON	752753827699824
21/04/2023	16:18:40	BST	99	55.7000	XLON	752753827699821
21/04/2023	16:18:40	BST	178	55.7000	XLON	752753827699823
21/04/2023	16:18:40	BST	180	55.7000	XLON	752753827699822
21/04/2023	16:18:45	BST	47	55.7000	XLON	752753827699832
21/04/2023	16:18:45	BST	63	55.7000	XLON	752753827699833
21/04/2023	16:18:49	BST	77	55.7000	XLON	752753827699843
21/04/2023	16:18:55	BST	77	55.7000	XLON	752753827699847
21/04/2023	16:19:01	BST	24	55.7000	XLON	752753827699855
21/04/2023	16:19:01	BST	53	55.7000	XLON	752753827699856
21/04/2023	16:19:05	BST	76	55.7000	CHIX	120002MVR
21/04/2023	16:19:07	BST	78	55.7000	XLON	752753827699873
21/04/2023	16:19:11	BST	82	55.7000	XLON	752753827699892
21/04/2023	16:20:27	BST	52	55.7000	XLON	752753827700102
21/04/2023	16:20:27	BST	84	55.7000	XLON	752753827700101
21/04/2023	16:20:27	BST	109	55.7000	XLON	752753827700100
21/04/2023	16:20:27	BST	178	55.7000	XLON	752753827700098
21/04/2023	16:20:27	BST	180	55.7000	XLON	752753827700099
21/04/2023	16:20:32	BST	13	55.7000	CHIX	120002NDO
21/04/2023	16:20:32	BST	118	55.7000	CHIX	120002NDP
21/04/2023	16:23:43	BST	136	55.7000	CHIX	120002OIV
21/04/2023	16:23:43	BST	136	55.7000	CHIX	120002OIW
21/04/2023	16:23:43	BST	66	55.7000	XLON	752753827700620
21/04/2023	16:23:43	BST	279	55.7000	XLON	752753827700621
21/04/2023	16:23:45	BST	160	55.7000	XLON	752753827700624
21/04/2023	16:23:45	BST	356	55.7000	XLON	752753827700623
21/04/2023	16:23:46	BST	347	55.7000	XLON	752753827700626
21/04/2023	16:23:47	BST	33	55.7000	XLON	752753827700634
21/04/2023	16:23:47	BST	44	55.7000	XLON	752753827700633
21/04/2023	16:23:47	BST	49	55.7000	XLON	752753827700628
21/04/2023	16:23:47	BST	52	55.7000	XLON	752753827700631
21/04/2023	16:23:47	BST	123	55.7000	XLON	752753827700632
21/04/2023	16:23:47	BST	178	55.7000	XLON	752753827700629
21/04/2023	16:23:47	BST	180	55.7000	XLON	752753827700630
21/04/2023	16:23:47	BST	340	55.7000	XLON	752753827700627
21/04/2023	16:23:48	BST	3	55.7000	CHIX	120002OJU
21/04/2023	16:23:48	BST	11	55.7000	CHIX	120002OJS
21/04/2023	16:23:48	BST	18	55.7000	CHIX	120002OJT
21/04/2023	16:23:48	BST	22	55.7000	CHIX	120002OJR
21/04/2023	16:23:48	BST	134	55.7000	XLON	752753827700640
21/04/2023	16:23:48	BST	296	55.7000	XLON	752753827700639
21/04/2023	16:23:50	BST	3	55.7000	CHIX	120002OKA
21/04/2023	16:23:52	BST	47	55.7000	XLON	752753827700641
21/04/2023	16:23:52	BST	88	55.7000	XLON	752753827700642
21/04/2023	16:23:56	BST	49	55.7000	CHIX	120002OLE
21/04/2023	16:23:56	BST	130	55.7000	XLON	752753827700645
21/04/2023	16:24:00	BST	47	55.7000	XLON	752753827700654
21/04/2023	16:25:03	BST	14	55.7000	CHIX	120002P4W
21/04/2023	16:25:03	BST	62	55.7000	XLON	752753827700839
21/04/2023	16:25:03	BST	72	55.7000	XLON	752753827700838
21/04/2023	16:25:03	BST	130	55.7000	XLON	752753827700837
21/04/2023	16:25:08	BST	103	55.6800	CHIX	120002P60
21/04/2023	16:25:09	BST	3	55.6800	CHIX	120002P67
21/04/2023	16:25:09	BST	7	55.6800	XLON	752753827700855
21/04/2023	16:25:09	BST	88	55.6800	XLON	752753827700854
21/04/2023	16:25:18	BST	18	55.6800	CHIX	120002P8N
21/04/2023	16:25:18	BST	182	55.6800	CHIX	120002P8F
21/04/2023	16:25:18	BST	1	55.6800	XLON	752753827700883
21/04/2023	16:25:18	BST	30	55.6800	XLON	752753827700894
21/04/2023	16:25:18	BST	72	55.6800	XLON	752753827700895
21/04/2023	16:25:18	BST	75	55.6800	XLON	752753827700882
21/04/2023	16:25:18	BST	113	55.6800	XLON	752753827700890
21/04/2023	16:25:18	BST	135	55.6800	XLON	752753827700896
21/04/2023	16:25:20	BST	31	55.6800	CHIX	120002P8Z
21/04/2023	16:25:20	BST	118	55.6800	CHIX	120002P90
21/04/2023	16:25:20	BST	128	55.6800	CHIX	120002P91
21/04/2023	16:25:21	BST	19	55.6800	CHIX	120002P95
21/04/2023	16:25:23	BST	77	55.6800	CHIX	120002P9C
21/04/2023	16:25:23	BST	48	55.6800	XLON	752753827700909
21/04/2023	16:25:23	BST	72	55.6800	XLON	752753827700910
21/04/2023	16:26:57	BST	292	55.6800	CHIX	120002PTR
21/04/2023	16:27:13	BST	31	55.6800	CHIX	120002PYV
21/04/2023	16:27:13	BST	47	55.6800	CHIX	120002PYU
21/04/2023	16:27:14	BST	12	55.6800	CHIX	120002PZ0
21/04/2023	16:27:14	BST	27	55.6800	CHIX	120002PZ1
21/04/2023	16:27:14	BST	170	55.6800	CHIX	120002PYZ
21/04/2023	16:27:14	BST	202	55.6800	CHIX	120002PYY
21/04/2023	16:27:14	BST	52	55.6800	XLON	752753827701251
21/04/2023	16:27:14	BST	72	55.6800	XLON	752753827701250
21/04/2023	16:27:54	BST	40	55.6800	CHIX	120002QA2
21/04/2023	16:27:54	BST	136	55.6800	CHIX	120002QA1
21/04/2023	16:28:09	BST	25	55.6800	XLON	752753827701482
21/04/2023	16:28:09	BST	94	55.6800	XLON	752753827701483
21/04/2023	16:28:09	BST	160	55.6800	XLON	752753827701485
21/04/2023	16:28:09	BST	230	55.6800	XLON	752753827701484
21/04/2023	16:28:31	BST	44	55.7000	XLON	752753827701516
21/04/2023	16:28:59	BST	69	55.7400	TRQX	752753752217608
21/04/2023	16:29:07	BST	93	55.7400	XLON	752753827701581
21/04/2023	16:29:34	BST	47	55.7800	XLON	752753827701755
21/04/2023	16:29:34	BST	70	55.7800	XLON	752753827701756
21/04/2023	16:29:34	BST	79	55.7800	XLON	752753827701757
21/04/2023	16:29:34	BST	82	55.7800	XLON	752753827701754
21/04/2023	16:29:34	BST	98	55.7800	XLON	752753827701758
21/04/2023	16:29:34	BST	206	55.7800	XLON	752753827701753
21/04/2023	16:29:38	BST	49	55.7800	XLON	752753827701767
21/04/2023	16:29:38	BST	70	55.7800	XLON	752753827701768
21/04/2023	16:29:38	BST	77	55.7800	XLON	752753827701769
21/04/2023	16:29:38	BST	112	55.7800	XLON	752753827701770
21/04/2023	16:29:39	BST	48	55.7800	CHIX	120002QZC
21/04/2023	16:29:44	BST	51	55.7800	CHIX	120002R0N
21/04/2023	16:29:47	BST	50	55.7800	CHIX	120002R2G
21/04/2023	16:29:52	BST	51	55.7800	CHIX	120002R46
21/04/2023	16:29:52	BST	16	55.7800	XLON	752753827701828
21/04/2023	16:29:52	BST	46	55.7800	XLON	752753827701829
21/04/2023	16:29:54	BST	47	55.7800	XLON	752753827701841
21/04/2023	16:29:54	BST	84	55.7800	XLON	752753827701842
21/04/2023	16:29:54	BST	151	55.7800	XLON	752753827701843
21/04/2023	16:29:57	BST	49	55.7800	CHIX	120002R60

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFEDSTILFIV

Date		Source	Headline
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	2:00 pm	RNS	Dividend Declaration
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	11:30 am	RNS	Total Voting Rights
2nd Apr 2024	11:00 am	RNS	Holding(s) in Company
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	11:00 am	RNS	Notice of AGM
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	2:00 pm	RNS	Total Voting Rights
1st Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	12:10 pm	RNS	Annual Financial Report
29th Feb 2024	9:00 am	RNS	Director/PDMR Shareholding
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
27th Feb 2024	7:00 am	RNS	Transaction in Own Shares
26th Feb 2024	7:00 am	RNS	Transaction in Own Shares
23rd Feb 2024	2:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	4:00 pm	RNS	Holding(s) in Company

Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

Share Price Information for InterContinental Hotels (IHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account