Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7,872.00

Bid: 7,870.00

Ask: 7,876.00

Change: 20.00 (0.25%)

Spread: 6.00 (0.076%)

Open: 7,858.00

High: 7,962.00

Low: 7,812.00

Prev. Close: 7,852.00

Last checked at -

Transaction in Own Shares

21 Sep 2022 07:00

RNS Number : 0604A

InterContinental Hotels Group PLC

21 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 20 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	20 September 2022

Aggregate number of ordinary shares purchased:	243,469

Lowest price paid per share:	£ 45.9500

Highest price paid per share:	£ 46.7700

Average price paid per share:	£ 46.2724

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 6,730,519 of its ordinary shares in treasury and has 180,987,201 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 243,469 (ISIN: GB00BHJYC057)

Date of purchases: 20 September 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	127,593	57,421	44,968	13,487
Highest price paid (per ordinary share)	£ 46.7700	£ 46.7600	£ 46.7700	£ 46.7500
Lowest price paid (per ordinary share)	£ 45.9500	£ 45.9600	£ 45.9800	£ 45.9900
Volume weighted average price paid(per ordinary share)	£ 46.2947	£ 46.1963	£ 46.2970	£ 46.3027

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
20/09/2022	09:03:17	BST	129	46.3400	XLON	621018590756796
20/09/2022	09:03:18	BST	24	46.3400	CHIX	120000RW5
20/09/2022	09:03:18	BST	50	46.3400	CHIX	120000RW4
20/09/2022	09:03:42	BST	21	46.2900	CHIX	120000S38
20/09/2022	09:05:13	BST	103	46.3400	CHIX	120000SFF
20/09/2022	09:05:13	BST	79	46.3300	XLON	621018590757162
20/09/2022	09:05:14	BST	59	46.3200	BATE	020000GC0
20/09/2022	09:05:14	BST	134	46.3200	TRQX	621018515253282
20/09/2022	09:05:38	BST	41	46.3300	CHIX	120000SIP
20/09/2022	09:05:38	BST	35	46.3300	XLON	621018590757222
20/09/2022	09:05:38	BST	98	46.3300	XLON	621018590757223
20/09/2022	09:05:51	BST	51	46.3900	XLON	621018590757263
20/09/2022	09:06:39	BST	17	46.4100	CHIX	120000SSK
20/09/2022	09:06:39	BST	40	46.4100	CHIX	120000SSI
20/09/2022	09:06:39	BST	49	46.4100	CHIX	120000SSJ
20/09/2022	09:06:39	BST	40	46.4100	XLON	621018590757366
20/09/2022	09:06:39	BST	42	46.4100	XLON	621018590757364
20/09/2022	09:06:39	BST	42	46.4100	XLON	621018590757365
20/09/2022	09:06:39	BST	120	46.4100	XLON	621018590757362
20/09/2022	09:07:26	BST	72	46.4200	CHIX	120000SZR
20/09/2022	09:07:26	BST	199	46.4200	XLON	621018590757507
20/09/2022	09:07:27	BST	250	46.4200	XLON	621018590757510
20/09/2022	09:07:49	BST	60	46.3600	CHIX	120000T4D
20/09/2022	09:08:04	BST	129	46.3500	XLON	621018590757736
20/09/2022	09:09:08	BST	64	46.3300	XLON	621018590757942
20/09/2022	09:10:54	BST	100	46.3600	XLON	621018590758207
20/09/2022	09:10:54	BST	63	46.3700	XLON	621018590758172
20/09/2022	09:12:14	BST	27	46.4100	XLON	621018590758355
20/09/2022	09:12:14	BST	56	46.4100	XLON	621018590758356
20/09/2022	09:12:26	BST	211	46.4100	CHIX	120000U7S
20/09/2022	09:12:26	BST	45	46.4100	XLON	621018590758376
20/09/2022	09:13:07	BST	99	46.3700	CHIX	120000UCD
20/09/2022	09:13:24	BST	64	46.4000	XLON	621018590758499
20/09/2022	09:13:32	BST	10	46.4000	XLON	621018590758546
20/09/2022	09:15:48	BST	27	46.4000	XLON	621018590758797
20/09/2022	09:15:48	BST	40	46.4000	XLON	621018590758796
20/09/2022	09:15:48	BST	48	46.4000	XLON	621018590758795
20/09/2022	09:15:48	BST	66	46.4000	XLON	621018590758790
20/09/2022	09:15:48	BST	84	46.4000	XLON	621018590758794
20/09/2022	09:15:48	BST	199	46.4000	XLON	621018590758789
20/09/2022	09:16:12	BST	145	46.3800	XLON	621018590758882
20/09/2022	09:16:27	BST	60	46.3700	CHIX	120000V3H
20/09/2022	09:17:18	BST	61	46.3800	XLON	621018590759165
20/09/2022	09:18:14	BST	32	46.3800	BATE	020000HZC
20/09/2022	09:18:14	BST	40	46.3800	BATE	020000HZB
20/09/2022	09:18:21	BST	6	46.3800	XLON	621018590759283
20/09/2022	09:18:21	BST	52	46.3800	XLON	621018590759282
20/09/2022	09:18:34	BST	39	46.3700	BATE	020000I0L
20/09/2022	09:18:34	BST	40	46.3700	BATE	020000I0K
20/09/2022	09:18:34	BST	195	46.3600	CHIX	120000VJO
20/09/2022	09:18:34	BST	70	46.3600	XLON	621018590759288
20/09/2022	09:18:53	BST	6	46.3500	CHIX	120000VMF
20/09/2022	09:19:07	BST	119	46.3500	CHIX	120000VOB
20/09/2022	09:19:07	BST	93	46.3500	XLON	621018590759364
20/09/2022	09:19:16	BST	20	46.3400	XLON	621018590759404
20/09/2022	09:19:16	BST	93	46.3400	XLON	621018590759403
20/09/2022	09:19:16	BST	116	46.3400	XLON	621018590759405
20/09/2022	09:19:21	BST	21	46.3300	BATE	020000I4O
20/09/2022	09:19:31	BST	55	46.3300	BATE	020000I5Q
20/09/2022	09:20:32	BST	62	46.3200	CHIX	120000W3I
20/09/2022	09:20:32	BST	67	46.3200	XLON	621018590759652
20/09/2022	09:20:32	BST	121	46.3200	XLON	621018590759646
20/09/2022	09:20:36	BST	86	46.3000	BATE	020000IAW
20/09/2022	09:20:36	BST	135	46.3000	TRQX	621018515255537
20/09/2022	09:20:59	BST	95	46.2800	BATE	020000ID0
20/09/2022	09:20:59	BST	63	46.2800	CHIX	120000W8H
20/09/2022	09:20:59	BST	59	46.2800	XLON	621018590759747
20/09/2022	09:21:46	BST	72	46.3200	XLON	621018590759816
20/09/2022	09:23:15	BST	173	46.3100	XLON	621018590759973
20/09/2022	09:25:24	BST	74	46.3900	XLON	621018590760365
20/09/2022	09:25:25	BST	102	46.3800	BATE	020000IUD
20/09/2022	09:25:36	BST	40	46.3800	BATE	020000IV4
20/09/2022	09:25:36	BST	204	46.3700	CHIX	120000XDE
20/09/2022	09:25:36	BST	100	46.3700	XLON	621018590760458
20/09/2022	09:25:36	BST	116	46.3700	XLON	621018590760454
20/09/2022	09:25:46	BST	80	46.3700	BATE	020000IVZ
20/09/2022	09:25:46	BST	67	46.3700	XLON	621018590760491
20/09/2022	09:25:52	BST	113	46.3700	BATE	020000IWL
20/09/2022	09:26:49	BST	87	46.3700	XLON	621018590760639
20/09/2022	09:27:35	BST	97	46.3900	XLON	621018590760704
20/09/2022	09:27:36	BST	5	46.3800	CHIX	120000XSZ
20/09/2022	09:27:36	BST	55	46.3800	CHIX	120000XT0
20/09/2022	09:28:44	BST	107	46.3700	XLON	621018590760788
20/09/2022	09:30:57	BST	59	46.4100	BATE	020000JH0
20/09/2022	09:30:57	BST	135	46.4100	CHIX	120000YGV
20/09/2022	09:32:32	BST	95	46.4200	XLON	621018590761150
20/09/2022	09:32:32	BST	100	46.4200	XLON	621018590761149
20/09/2022	09:32:32	BST	253	46.4200	XLON	621018590761145
20/09/2022	09:33:41	BST	125	46.4100	BATE	020000JSG
20/09/2022	09:33:41	BST	93	46.4100	CHIX	120000Z18
20/09/2022	09:33:58	BST	74	46.4100	CHIX	120000Z4P
20/09/2022	09:34:11	BST	34	46.4200	TRQX	621018515257376
20/09/2022	09:34:11	BST	40	46.4200	TRQX	621018515257375
20/09/2022	09:36:02	BST	267	46.4200	XLON	621018590761586
20/09/2022	09:37:19	BST	34	46.4400	XLON	621018590761730
20/09/2022	09:37:21	BST	65	46.4400	XLON	621018590761733
20/09/2022	09:37:22	BST	30	46.4400	XLON	621018590761735
20/09/2022	09:37:23	BST	55	46.4400	XLON	621018590761738
20/09/2022	09:37:26	BST	85	46.4500	XLON	621018590761753
20/09/2022	09:38:00	BST	59	46.4700	BATE	020000KH6
20/09/2022	09:38:00	BST	15	46.4700	TRQX	621018515257907
20/09/2022	09:38:00	BST	179	46.4700	TRQX	621018515257906
20/09/2022	09:38:00	BST	166	46.4700	XLON	621018590761879
20/09/2022	09:38:00	BST	51	46.4800	XLON	621018590761876
20/09/2022	09:40:08	BST	70	46.4700	BATE	020000KRB
20/09/2022	09:40:08	BST	1	46.4800	BATE	020000KRC
20/09/2022	09:40:08	BST	74	46.4900	BATE	020000KR2
20/09/2022	09:40:08	BST	65	46.4800	CHIX	1200010OQ
20/09/2022	09:40:08	BST	65	46.4900	CHIX	1200010O0
20/09/2022	09:40:08	BST	63	46.4500	TRQX	621018515258211
20/09/2022	09:40:08	BST	77	46.4500	TRQX	621018515258210
20/09/2022	09:40:08	BST	94	46.4800	XLON	621018590762215
20/09/2022	09:40:08	BST	70	46.4900	XLON	621018590762216
20/09/2022	09:40:08	BST	76	46.4900	XLON	621018590762217
20/09/2022	09:40:08	BST	249	46.4900	XLON	621018590762205
20/09/2022	09:41:54	BST	24	46.4400	XLON	621018590762494
20/09/2022	09:41:54	BST	73	46.4400	XLON	621018590762493
20/09/2022	09:43:37	BST	120	46.4400	CHIX	1200011E7
20/09/2022	09:43:49	BST	88	46.4300	CHIX	1200011GS
20/09/2022	09:43:49	BST	90	46.4300	TRQX	621018515258780
20/09/2022	09:43:49	BST	146	46.4300	XLON	621018590762745
20/09/2022	09:44:32	BST	72	46.4400	XLON	621018590762829
20/09/2022	09:44:32	BST	153	46.4400	XLON	621018590762830
20/09/2022	09:45:26	BST	163	46.4300	CHIX	1200011X2
20/09/2022	09:45:26	BST	59	46.4300	XLON	621018590762963
20/09/2022	09:45:42	BST	67	46.4200	CHIX	120001200
20/09/2022	09:45:42	BST	99	46.4200	XLON	621018590763006
20/09/2022	09:48:15	BST	32	46.4300	CHIX	1200012ID
20/09/2022	09:48:15	BST	70	46.4300	CHIX	1200012IC
20/09/2022	09:48:15	BST	118	46.4300	XLON	621018590763249
20/09/2022	09:48:15	BST	141	46.4300	XLON	621018590763244
20/09/2022	09:49:13	BST	83	46.4300	XLON	621018590763375
20/09/2022	09:49:30	BST	110	46.4200	TRQX	621018515259539
20/09/2022	09:51:56	BST	32	46.4600	XLON	621018590763838
20/09/2022	09:52:01	BST	72	46.4600	XLON	621018590763876
20/09/2022	09:52:02	BST	70	46.4600	XLON	621018590763892
20/09/2022	09:52:06	BST	62	46.4600	CHIX	12000137W
20/09/2022	09:52:06	BST	158	46.4600	XLON	621018590763900
20/09/2022	09:54:07	BST	63	46.4600	CHIX	1200013ND
20/09/2022	09:54:07	BST	63	46.4600	CHIX	1200013NV
20/09/2022	09:54:07	BST	65	46.4600	TRQX	621018515260090
20/09/2022	09:54:07	BST	88	46.4600	XLON	621018590764162
20/09/2022	09:56:05	BST	71	46.4500	CHIX	12000146P
20/09/2022	09:56:05	BST	37	46.4500	XLON	621018590764387
20/09/2022	09:56:05	BST	61	46.4500	XLON	621018590764384
20/09/2022	09:56:33	BST	90	46.4400	TRQX	621018515260528
20/09/2022	09:56:33	BST	14	46.4500	XLON	621018590764446
20/09/2022	09:56:33	BST	91	46.4500	XLON	621018590764445
20/09/2022	09:58:23	BST	70	46.4300	CHIX	1200014OS
20/09/2022	09:58:23	BST	257	46.4300	XLON	621018590764663
20/09/2022	09:58:49	BST	244	46.4200	XLON	621018590764747
20/09/2022	09:59:04	BST	99	46.4100	CHIX	1200014WB
20/09/2022	09:59:04	BST	90	46.4100	TRQX	621018515260980
20/09/2022	10:00:50	BST	31	46.4300	XLON	621018590765019
20/09/2022	10:00:50	BST	94	46.4300	XLON	621018590765018
20/09/2022	10:01:18	BST	106	46.4500	CHIX	1200015HW
20/09/2022	10:02:01	BST	8	46.4400	XLON	621018590765212
20/09/2022	10:02:30	BST	79	46.4600	XLON	621018590765265
20/09/2022	10:02:30	BST	148	46.4600	XLON	621018590765266
20/09/2022	10:03:17	BST	59	46.4500	CHIX	1200015UR
20/09/2022	10:03:17	BST	73	46.4500	XLON	621018590765345
20/09/2022	10:03:30	BST	65	46.4300	XLON	621018590765367
20/09/2022	10:04:12	BST	78	46.4200	XLON	621018590765401
20/09/2022	10:04:23	BST	144	46.4100	XLON	621018590765417
20/09/2022	10:04:37	BST	72	46.4000	CHIX	12000162K
20/09/2022	10:05:38	BST	16	46.3800	XLON	621018590765591
20/09/2022	10:05:38	BST	53	46.3800	XLON	621018590765590
20/09/2022	10:07:21	BST	69	46.4200	TRQX	621018515262195
20/09/2022	10:07:21	BST	119	46.4200	XLON	621018590765799
20/09/2022	10:07:27	BST	141	46.4100	XLON	621018590765827
20/09/2022	10:08:46	BST	17	46.4400	XLON	621018590766081
20/09/2022	10:08:46	BST	51	46.4400	XLON	621018590766080
20/09/2022	10:08:47	BST	34	46.4400	CHIX	12000175Z
20/09/2022	10:08:47	BST	82	46.4400	CHIX	12000175Y
20/09/2022	10:08:47	BST	58	46.4400	XLON	621018590766103
20/09/2022	10:09:16	BST	59	46.4300	CHIX	1200017BE
20/09/2022	10:09:16	BST	69	46.4300	TRQX	621018515262495
20/09/2022	10:09:24	BST	137	46.4000	XLON	621018590766282
20/09/2022	10:11:14	BST	19	46.3900	XLON	621018590766551
20/09/2022	10:11:14	BST	67	46.3900	XLON	621018590766550
20/09/2022	10:13:34	BST	60	46.4400	XLON	621018590766823
20/09/2022	10:13:34	BST	224	46.4400	XLON	621018590766814
20/09/2022	10:14:25	BST	105	46.4600	CHIX	1200018F4
20/09/2022	10:14:25	BST	193	46.4600	XLON	621018590767008
20/09/2022	10:15:01	BST	121	46.4600	CHIX	1200018IW
20/09/2022	10:15:25	BST	75	46.4500	TRQX	621018515263403
20/09/2022	10:18:47	BST	266	46.5300	XLON	621018590767493
20/09/2022	10:19:02	BST	38	46.5300	XLON	621018590767531
20/09/2022	10:19:02	BST	62	46.5300	XLON	621018590767532
20/09/2022	10:19:02	BST	100	46.5300	XLON	621018590767533
20/09/2022	10:19:03	BST	40	46.5200	CHIX	1200019BO
20/09/2022	10:19:13	BST	40	46.5200	CHIX	1200019CP
20/09/2022	10:19:13	BST	43	46.5200	CHIX	1200019CM
20/09/2022	10:19:13	BST	45	46.5200	CHIX	1200019CQ
20/09/2022	10:19:13	BST	11	46.5100	TRQX	621018515263833
20/09/2022	10:19:13	BST	69	46.5100	TRQX	621018515263832
20/09/2022	10:19:13	BST	93	46.5200	XLON	621018590767572
20/09/2022	10:20:59	BST	111	46.5000	CHIX	1200019RV
20/09/2022	10:20:59	BST	174	46.5000	XLON	621018590767833
20/09/2022	10:23:12	BST	92	46.4700	CHIX	120001A7W
20/09/2022	10:23:12	BST	71	46.4700	XLON	621018590768110
20/09/2022	10:23:12	BST	116	46.4700	XLON	621018590768111
20/09/2022	10:23:12	BST	187	46.4700	XLON	621018590768088
20/09/2022	10:24:02	BST	15	46.4700	CHIX	120001ADW
20/09/2022	10:24:02	BST	49	46.4700	CHIX	120001ADV
20/09/2022	10:24:02	BST	97	46.4700	XLON	621018590768218
20/09/2022	10:24:20	BST	69	46.4500	XLON	621018590768230
20/09/2022	10:25:43	BST	51	46.4700	CHIX	120001ARR
20/09/2022	10:27:02	BST	61	46.5000	CHIX	120001B6B
20/09/2022	10:27:02	BST	59	46.5100	XLON	621018590768628
20/09/2022	10:27:02	BST	117	46.5100	XLON	621018590768629
20/09/2022	10:27:02	BST	139	46.5100	XLON	621018590768630
20/09/2022	10:29:19	BST	62	46.5600	CHIX	120001BOZ
20/09/2022	10:29:30	BST	73	46.5600	CHIX	120001BQ4
20/09/2022	10:29:30	BST	276	46.5600	XLON	621018590768859
20/09/2022	10:30:14	BST	82	46.5900	XLON	621018590768895
20/09/2022	10:30:14	BST	94	46.5900	XLON	621018590768896
20/09/2022	10:31:32	BST	30	46.6200	CHIX	120001C77
20/09/2022	10:31:32	BST	114	46.6200	CHIX	120001C76
20/09/2022	10:31:32	BST	156	46.6200	XLON	621018590769163
20/09/2022	10:32:50	BST	101	46.5900	TRQX	621018515265843
20/09/2022	10:32:50	BST	169	46.5900	XLON	621018590769302
20/09/2022	10:34:57	BST	86	46.5900	CHIX	120001CUV
20/09/2022	10:34:57	BST	98	46.5900	TRQX	621018515266189
20/09/2022	10:34:57	BST	105	46.5900	XLON	621018590769491
20/09/2022	10:35:01	BST	78	46.5700	XLON	621018590769531
20/09/2022	10:35:12	BST	179	46.5600	XLON	621018590769594
20/09/2022	10:36:36	BST	116	46.5400	XLON	621018590769742
20/09/2022	10:36:57	BST	154	46.5300	CHIX	120001DFV
20/09/2022	10:37:44	BST	1	46.5300	XLON	621018590769857
20/09/2022	10:37:44	BST	71	46.5300	XLON	621018590769856
20/09/2022	10:38:48	BST	59	46.5400	CHIX	120001DUD
20/09/2022	10:38:48	BST	100	46.5400	XLON	621018590769990
20/09/2022	10:38:48	BST	267	46.5400	XLON	621018590769985
20/09/2022	10:39:45	BST	228	46.5500	XLON	621018590770136
20/09/2022	10:40:07	BST	150	46.5500	CHIX	120001E4S
20/09/2022	10:40:07	BST	68	46.5500	XLON	621018590770224
20/09/2022	10:42:13	BST	146	46.5800	XLON	621018590770409
20/09/2022	10:42:14	BST	56	46.5700	CHIX	120001EIU
20/09/2022	10:42:14	BST	60	46.5700	CHIX	120001EIT
20/09/2022	10:44:12	BST	75	46.5400	CHIX	120001ET2
20/09/2022	10:44:12	BST	157	46.5400	XLON	621018590770613
20/09/2022	10:44:57	BST	130	46.5400	TRQX	621018515267449
20/09/2022	10:44:57	BST	60	46.5400	XLON	621018590770706
20/09/2022	10:44:57	BST	176	46.5400	XLON	621018590770705
20/09/2022	10:45:00	BST	17	46.5300	XLON	621018590770732
20/09/2022	10:45:00	BST	78	46.5300	XLON	621018590770733
20/09/2022	10:47:39	BST	203	46.5200	XLON	621018590770995
20/09/2022	10:48:13	BST	112	46.5300	CHIX	120001FW9
20/09/2022	10:48:13	BST	76	46.5300	XLON	621018590771098
20/09/2022	10:48:13	BST	175	46.5300	XLON	621018590771099
20/09/2022	10:48:17	BST	91	46.5200	CHIX	120001FXC
20/09/2022	10:48:19	BST	93	46.4900	TRQX	621018515267917
20/09/2022	10:50:12	BST	178	46.5300	XLON	621018590771350
20/09/2022	10:50:35	BST	162	46.5500	XLON	621018590771409
20/09/2022	10:50:43	BST	75	46.5500	CHIX	120001GGW
20/09/2022	10:51:07	BST	72	46.5500	CHIX	120001GJR
20/09/2022	10:52:03	BST	25	46.5500	XLON	621018590771578
20/09/2022	10:52:04	BST	158	46.5500	XLON	621018590771579
20/09/2022	10:52:26	BST	68	46.5400	XLON	621018590771620
20/09/2022	10:55:46	BST	161	46.5700	XLON	621018590771921
20/09/2022	10:55:54	BST	44	46.5600	CHIX	120001HGI
20/09/2022	10:55:54	BST	133	46.5600	CHIX	120001HGH
20/09/2022	10:55:54	BST	275	46.5600	XLON	621018590771942
20/09/2022	10:55:55	BST	24	46.5500	TRQX	621018515269052
20/09/2022	10:55:55	BST	50	46.5500	TRQX	621018515269051
20/09/2022	10:58:02	BST	88	46.6400	CHIX	120001HTT
20/09/2022	10:58:05	BST	194	46.6800	XLON	621018590772191
20/09/2022	10:58:29	BST	100	46.6700	BATE	020000U2U
20/09/2022	10:58:29	BST	25	46.6700	CHIX	120001HYV
20/09/2022	10:58:29	BST	48	46.6700	CHIX	120001HYU
20/09/2022	10:58:29	BST	70	46.6700	TRQX	621018515269373
20/09/2022	10:58:29	BST	93	46.6700	XLON	621018590772247
20/09/2022	10:58:29	BST	136	46.6700	XLON	621018590772253
20/09/2022	10:58:54	BST	58	46.6300	XLON	621018590772288
20/09/2022	11:00:30	BST	109	46.6800	BATE	020000UB7
20/09/2022	11:00:30	BST	101	46.6800	CHIX	120001ID8
20/09/2022	11:00:30	BST	2	46.6800	XLON	621018590772402
20/09/2022	11:00:30	BST	92	46.6800	XLON	621018590772401
20/09/2022	11:00:31	BST	105	46.6700	BATE	020000UBF
20/09/2022	11:00:31	BST	110	46.6700	BATE	020000UBE
20/09/2022	11:01:06	BST	58	46.6500	XLON	621018590772439
20/09/2022	11:01:54	BST	102	46.6400	BATE	020000UG6
20/09/2022	11:01:54	BST	11	46.6400	CHIX	120001ILB
20/09/2022	11:01:54	BST	55	46.6400	CHIX	120001ILA
20/09/2022	11:01:54	BST	156	46.6400	XLON	621018590772506
20/09/2022	11:02:28	BST	11	46.6300	TRQX	621018515269952
20/09/2022	11:02:28	BST	59	46.6300	TRQX	621018515269951
20/09/2022	11:02:28	BST	48	46.6400	XLON	621018590772593
20/09/2022	11:02:28	BST	147	46.6400	XLON	621018590772594
20/09/2022	11:02:41	BST	85	46.6100	XLON	621018590772605
20/09/2022	11:02:49	BST	24	46.6000	CHIX	120001ISK
20/09/2022	11:02:49	BST	42	46.6000	CHIX	120001ISJ
20/09/2022	11:03:31	BST	69	46.6300	BATE	020000UMA
20/09/2022	11:03:31	BST	71	46.6000	CHIX	120001IX8
20/09/2022	11:03:31	BST	108	46.6000	XLON	621018590772703
20/09/2022	11:04:46	BST	66	46.6000	XLON	621018590772812
20/09/2022	11:05:26	BST	13	46.5900	XLON	621018590772872
20/09/2022	11:05:26	BST	46	46.5900	XLON	621018590772871
20/09/2022	11:07:28	BST	98	46.6500	CHIX	120001JLH
20/09/2022	11:07:28	BST	91	46.6500	TRQX	621018515270519
20/09/2022	11:07:28	BST	126	46.6500	XLON	621018590773004
20/09/2022	11:07:28	BST	149	46.6500	XLON	621018590773005
20/09/2022	11:08:28	BST	11	46.5700	BATE	020000V3F
20/09/2022	11:08:28	BST	56	46.5700	BATE	020000V3G
20/09/2022	11:08:28	BST	86	46.5700	CHIX	120001JSN
20/09/2022	11:08:28	BST	167	46.5700	XLON	621018590773080
20/09/2022	11:08:40	BST	74	46.5700	BATE	020000V3Z
20/09/2022	11:09:21	BST	150	46.5600	XLON	621018590773144
20/09/2022	11:09:54	BST	99	46.5500	XLON	621018590773185
20/09/2022	11:10:51	BST	118	46.5400	BATE	020000VAM
20/09/2022	11:10:51	BST	127	46.5400	CHIX	120001K5T
20/09/2022	11:10:51	BST	62	46.5400	TRQX	621018515270935
20/09/2022	11:10:51	BST	64	46.5400	XLON	621018590773240
20/09/2022	11:11:23	BST	67	46.5300	BATE	020000VFK
20/09/2022	11:11:23	BST	65	46.5300	XLON	621018590773298
20/09/2022	11:12:54	BST	64	46.5200	BATE	020000VLL
20/09/2022	11:13:19	BST	77	46.5500	CHIX	120001KQM
20/09/2022	11:13:51	BST	65	46.5600	XLON	621018590773488
20/09/2022	11:13:54	BST	195	46.5400	XLON	621018590773489
20/09/2022	11:14:40	BST	41	46.5400	XLON	621018590773519
20/09/2022	11:14:40	BST	69	46.5400	XLON	621018590773518
20/09/2022	11:14:54	BST	84	46.5300	XLON	621018590773526
20/09/2022	11:15:22	BST	82	46.5300	CHIX	120001L2G
20/09/2022	11:15:23	BST	84	46.5100	XLON	621018590773579
20/09/2022	11:15:50	BST	78	46.4900	BATE	020000VVF
20/09/2022	11:16:22	BST	65	46.4900	CHIX	120001L87
20/09/2022	11:16:53	BST	81	46.5200	XLON	621018590773722
20/09/2022	11:17:22	BST	104	46.5100	XLON	621018590773740
20/09/2022	11:18:33	BST	183	46.4800	XLON	621018590773806
20/09/2022	11:18:48	BST	22	46.4700	CHIX	120001LKR
20/09/2022	11:19:17	BST	60	46.4600	CHIX	120001LNB
20/09/2022	11:19:18	BST	38	46.4500	XLON	621018590773843
20/09/2022	11:19:18	BST	63	46.4500	XLON	621018590773844
20/09/2022	11:19:43	BST	70	46.4400	TRQX	621018515272011
20/09/2022	11:19:43	BST	87	46.4400	TRQX	621018515272009
20/09/2022	11:19:43	BST	61	46.4400	XLON	621018590773888
20/09/2022	11:20:45	BST	66	46.4300	CHIX	120001LXE
20/09/2022	11:20:45	BST	13	46.4200	XLON	621018590773948
20/09/2022	11:20:45	BST	55	46.4200	XLON	621018590773947
20/09/2022	11:21:41	BST	27	46.4200	XLON	621018590774055
20/09/2022	11:21:50	BST	107	46.4200	XLON	621018590774056
20/09/2022	11:21:57	BST	77	46.4000	BATE	020000WEL
20/09/2022	11:21:57	BST	100	46.4000	CHIX	120001M5O
20/09/2022	11:23:06	BST	2	46.4400	XLON	621018590774124
20/09/2022	11:23:06	BST	70	46.4400	XLON	621018590774123
20/09/2022	11:24:19	BST	224	46.4500	XLON	621018590774187
20/09/2022	11:25:16	BST	80	46.4400	XLON	621018590774240
20/09/2022	11:26:32	BST	37	46.4200	CHIX	120001N2B
20/09/2022	11:26:32	BST	74	46.4200	CHIX	120001N2D
20/09/2022	11:26:32	BST	90	46.4200	XLON	621018590774409
20/09/2022	11:27:01	BST	158	46.4200	XLON	621018590774448
20/09/2022	11:27:47	BST	22	46.4200	XLON	621018590774506
20/09/2022	11:27:47	BST	92	46.4200	XLON	621018590774505
20/09/2022	11:30:48	BST	120	46.5000	BATE	020000XBW
20/09/2022	11:30:48	BST	78	46.5000	CHIX	120001NRG
20/09/2022	11:30:48	BST	42	46.5000	TRQX	621018515273256
20/09/2022	11:30:48	BST	61	46.5000	TRQX	621018515273254
20/09/2022	11:30:48	BST	280	46.5000	XLON	621018590774703
20/09/2022	11:32:25	BST	266	46.5600	XLON	621018590774814
20/09/2022	11:32:28	BST	54	46.5400	CHIX	120001O28
20/09/2022	11:32:28	BST	27	46.5500	CHIX	120001O2B
20/09/2022	11:32:28	BST	40	46.5500	CHIX	120001O2A
20/09/2022	11:32:28	BST	50	46.5500	CHIX	120001O29
20/09/2022	11:32:28	BST	9	46.5400	XLON	621018590774819
20/09/2022	11:32:28	BST	91	46.5400	XLON	621018590774818
20/09/2022	11:32:31	BST	208	46.5200	XLON	621018590774822
20/09/2022	11:35:45	BST	40	46.5700	XLON	621018590775074
20/09/2022	11:35:45	BST	128	46.5700	XLON	621018590775073
20/09/2022	11:35:50	BST	40	46.5700	XLON	621018590775084
20/09/2022	11:35:50	BST	51	46.5700	XLON	621018590775083
20/09/2022	11:35:51	BST	57	46.5700	CHIX	120001ONM
20/09/2022	11:36:02	BST	63	46.5700	CHIX	120001OOK
20/09/2022	11:36:02	BST	21	46.5700	XLON	621018590775093
20/09/2022	11:36:02	BST	51	46.5700	XLON	621018590775092
20/09/2022	11:37:31	BST	28	46.5800	CHIX	120001OXE
20/09/2022	11:37:31	BST	45	46.5800	CHIX	120001OXD
20/09/2022	11:37:31	BST	80	46.5800	TRQX	621018515274072
20/09/2022	11:37:31	BST	42	46.5800	XLON	621018590775224
20/09/2022	11:37:31	BST	58	46.5800	XLON	621018590775223
20/09/2022	11:37:31	BST	80	46.5800	XLON	621018590775225
20/09/2022	11:37:31	BST	286	46.5800	XLON	621018590775222
20/09/2022	11:40:46	BST	164	46.5900	BATE	020000Y8D
20/09/2022	11:40:46	BST	282	46.5900	XLON	621018590775478
20/09/2022	11:40:46	BST	285	46.5900	XLON	621018590775493
20/09/2022	11:40:50	BST	34	46.6000	CHIX	120001PFE
20/09/2022	11:41:37	BST	69	46.6000	CHIX	120001PL3
20/09/2022	11:41:37	BST	97	46.6000	XLON	621018590775580
20/09/2022	11:43:22	BST	15	46.5900	BATE	020000YHK
20/09/2022	11:43:22	BST	57	46.5900	BATE	020000YHJ
20/09/2022	11:43:22	BST	40	46.5900	CHIX	120001PU0
20/09/2022	11:43:22	BST	52	46.5900	CHIX	120001PU1
20/09/2022	11:43:22	BST	232	46.5900	CHIX	120001PTW
20/09/2022	11:43:22	BST	30	46.6000	CHIX	120001PU4
20/09/2022	11:43:22	BST	40	46.6000	CHIX	120001PU3
20/09/2022	11:43:22	BST	136	46.6000	CHIX	120001PU2
20/09/2022	11:43:22	BST	92	46.5900	TRQX	621018515274619
20/09/2022	11:43:22	BST	40	46.5900	XLON	621018590775670
20/09/2022	11:43:22	BST	131	46.5900	XLON	621018590775668
20/09/2022	11:43:22	BST	228	46.5900	XLON	621018590775671
20/09/2022	11:44:58	BST	60	46.5800	XLON	621018590775746
20/09/2022	11:45:25	BST	99	46.5700	XLON	621018590775786
20/09/2022	11:46:17	BST	22	46.6100	XLON	621018590775869
20/09/2022	11:46:17	BST	38	46.6100	XLON	621018590775868
20/09/2022	11:46:46	BST	97	46.5900	CHIX	120001QBG
20/09/2022	11:46:46	BST	96	46.6100	CHIX	120001Q9Q
20/09/2022	11:46:46	BST	11	46.5800	XLON	621018590775933
20/09/2022	11:46:46	BST	94	46.5800	XLON	621018590775932
20/09/2022	11:46:52	BST	143	46.5800	XLON	621018590775946
20/09/2022	11:47:00	BST	87	46.5700	XLON	621018590775950
20/09/2022	11:47:25	BST	85	46.5500	BATE	020000YUS
20/09/2022	11:47:37	BST	122	46.5600	XLON	621018590776019
20/09/2022	11:50:23	BST	81	46.6400	BATE	020000Z5S
20/09/2022	11:50:35	BST	51	46.6600	XLON	621018590776261
20/09/2022	11:50:36	BST	59	46.6400	BATE	020000Z7K
20/09/2022	11:52:42	BST	68	46.6700	BATE	020000ZEY
20/09/2022	11:52:42	BST	99	46.6700	TRQX	621018515275787
20/09/2022	11:52:42	BST	275	46.6700	XLON	621018590776412
20/09/2022	11:53:07	BST	50	46.6800	CHIX	120001RIX
20/09/2022	11:53:12	BST	40	46.6900	XLON	621018590776464
20/09/2022	11:54:07	BST	67	46.7000	CHIX	120001RNQ
20/09/2022	11:54:07	BST	125	46.7000	CHIX	120001RNR
20/09/2022	11:54:07	BST	255	46.7000	XLON	621018590776522
20/09/2022	11:54:34	BST	225	46.7000	XLON	621018590776552
20/09/2022	11:56:31	BST	15	46.7200	XLON	621018590776649
20/09/2022	11:56:31	BST	95	46.7200	XLON	621018590776650
20/09/2022	11:57:18	BST	45	46.7100	CHIX	120001S1Y
20/09/2022	11:57:18	BST	57	46.7100	CHIX	120001S1Z
20/09/2022	11:57:18	BST	103	46.7100	CHIX	120001S1X
20/09/2022	11:57:18	BST	149	46.7100	XLON	621018590776718
20/09/2022	11:58:07	BST	10	46.7400	BATE	020000ZTO
20/09/2022	11:58:07	BST	70	46.7400	BATE	020000ZTN
20/09/2022	11:58:07	BST	83	46.7400	BATE	020000ZTM
20/09/2022	11:58:36	BST	55	46.7300	CHIX	120001S8A
20/09/2022	11:58:36	BST	74	46.7300	CHIX	120001S8B
20/09/2022	11:58:36	BST	80	46.7300	XLON	621018590776848
20/09/2022	11:58:36	BST	89	46.7300	XLON	621018590776846
20/09/2022	11:58:36	BST	94	46.7300	XLON	621018590776847
20/09/2022	11:59:59	BST	40	46.7300	CHIX	120001SI1
20/09/2022	11:59:59	BST	153	46.7300	XLON	621018590776996
20/09/2022	12:00:51	BST	71	46.7400	BATE	02000105E
20/09/2022	12:00:51	BST	90	46.7500	TRQX	621018515276426
20/09/2022	12:00:51	BST	61	46.7500	XLON	621018590777104
20/09/2022	12:00:51	BST	224	46.7500	XLON	621018590777102
20/09/2022	12:02:27	BST	51	46.7600	XLON	621018590777183
20/09/2022	12:02:37	BST	58	46.7400	BATE	0200010AZ
20/09/2022	12:02:37	BST	129	46.7300	CHIX	120001SXJ
20/09/2022	12:02:37	BST	110	46.7400	TRQX	621018515276563
20/09/2022	12:02:37	BST	16	46.7400	XLON	621018590777208
20/09/2022	12:02:37	BST	71	46.7400	XLON	621018590777207
20/09/2022	12:02:37	BST	90	46.7400	XLON	621018590777200
20/09/2022	12:03:46	BST	51	46.7700	XLON	621018590777292
20/09/2022	12:04:42	BST	124	46.7700	CHIX	120001T8P
20/09/2022	12:04:42	BST	26	46.7700	XLON	621018590777353
20/09/2022	12:04:42	BST	44	46.7700	XLON	621018590777354
20/09/2022	12:04:42	BST	66	46.7700	XLON	621018590777352
20/09/2022	12:04:42	BST	100	46.7700	XLON	621018590777355
20/09/2022	12:05:24	BST	59	46.7600	XLON	621018590777404
20/09/2022	12:05:34	BST	69	46.7400	XLON	621018590777410
20/09/2022	12:06:26	BST	141	46.7500	XLON	621018590777488
20/09/2022	12:06:40	BST	65	46.7300	BATE	0200010PU
20/09/2022	12:06:40	BST	33	46.7500	BATE	0200010PR
20/09/2022	12:06:40	BST	48	46.7500	BATE	0200010PS
20/09/2022	12:06:40	BST	40	46.7500	CHIX	120001TMF
20/09/2022	12:06:40	BST	78	46.7500	CHIX	120001TME
20/09/2022	12:06:40	BST	37	46.7500	XLON	621018590777521
20/09/2022	12:06:40	BST	71	46.7500	XLON	621018590777520
20/09/2022	12:06:40	BST	135	46.7500	XLON	621018590777516
20/09/2022	12:07:55	BST	88	46.7100	CHIX	120001TSM
20/09/2022	12:07:55	BST	23	46.7100	TRQX	621018515277182
20/09/2022	12:07:55	BST	102	46.7100	TRQX	621018515277181
20/09/2022	12:07:55	BST	127	46.7100	XLON	621018590777612
20/09/2022	12:07:56	BST	73	46.6900	XLON	621018590777656
20/09/2022	12:09:49	BST	62	46.6800	XLON	621018590777820
20/09/2022	12:10:16	BST	127	46.6700	CHIX	120001U4R
20/09/2022	12:10:16	BST	161	46.6800	XLON	621018590777840
20/09/2022	12:11:12	BST	110	46.6600	XLON	621018590777875
20/09/2022	12:11:28	BST	164	46.6300	XLON	621018590777924
20/09/2022	12:11:55	BST	108	46.5900	CHIX	120001UIS
20/09/2022	12:15:01	BST	30	46.6700	XLON	621018590778173
20/09/2022	12:15:22	BST	70	46.6800	BATE	0200011GJ
20/09/2022	12:15:22	BST	264	46.6800	XLON	621018590778206
20/09/2022	12:16:09	BST	38	46.6800	CHIX	120001V2N
20/09/2022	12:16:09	BST	61	46.6800	CHIX	120001V2O
20/09/2022	12:16:09	BST	121	46.6800	CHIX	120001V2M
20/09/2022	12:16:10	BST	60	46.6800	XLON	621018590778245
20/09/2022	12:16:10	BST	65	46.6800	XLON	621018590778246
20/09/2022	12:16:19	BST	59	46.6800	XLON	621018590778270
20/09/2022	12:16:34	BST	14	46.6800	XLON	621018590778285
20/09/2022	12:16:34	BST	52	46.6800	XLON	621018590778284
20/09/2022	12:17:06	BST	49	46.6800	XLON	621018590778309
20/09/2022	12:17:12	BST	14	46.6800	XLON	621018590778319
20/09/2022	12:17:16	BST	18	46.6800	XLON	621018590778323
20/09/2022	12:17:21	BST	43	46.6800	XLON	621018590778324
20/09/2022	12:17:25	BST	107	46.6700	CHIX	120001V8P
20/09/2022	12:17:25	BST	40	46.6700	XLON	621018590778331
20/09/2022	12:17:25	BST	75	46.6700	XLON	621018590778330
20/09/2022	12:17:25	BST	144	46.6700	XLON	621018590778329
20/09/2022	12:20:29	BST	13	46.7400	TRQX	621018515278268
20/09/2022	12:20:29	BST	43	46.7400	TRQX	621018515278266
20/09/2022	12:20:29	BST	56	46.7400	TRQX	621018515278265
20/09/2022	12:20:29	BST	63	46.7400	TRQX	621018515278267
20/09/2022	12:20:29	BST	93	46.7400	XLON	621018590778544
20/09/2022	12:21:10	BST	51	46.7400	XLON	621018590778572
20/09/2022	12:21:15	BST	14	46.7400	XLON	621018590778575
20/09/2022	12:21:36	BST	100	46.7400	XLON	621018590778608
20/09/2022	12:21:37	BST	65	46.7300	BATE	0200011Z0
20/09/2022	12:21:37	BST	107	46.7300	CHIX	120001VU7
20/09/2022	12:21:37	BST	260	46.7300	XLON	621018590778612
20/09/2022	12:22:06	BST	13	46.7500	BATE	02000120L
20/09/2022	12:22:06	BST	57	46.7500	BATE	02000120K
20/09/2022	12:22:06	BST	101	46.7500	CHIX	120001VY0
20/09/2022	12:22:06	BST	184	46.7500	XLON	621018590778658
20/09/2022	12:22:28	BST	60	46.7600	BATE	020001228
20/09/2022	12:22:28	BST	61	46.7500	XLON	621018590778673
20/09/2022	12:22:49	BST	77	46.7300	TRQX	621018515278454
20/09/2022	12:23:38	BST	29	46.7200	CHIX	120001W4J
20/09/2022	12:23:38	BST	16	46.7300	XLON	621018590778729
20/09/2022	12:23:38	BST	71	46.7300	XLON	621018590778728
20/09/2022	12:23:38	BST	88	46.7300	XLON	621018590778720
20/09/2022	12:25:51	BST	60	46.7200	XLON	621018590778866
20/09/2022	12:27:02	BST	137	46.7200	XLON	621018590778937
20/09/2022	12:27:02	BST	271	46.7200	XLON	621018590778935
20/09/2022	12:29:29	BST	106	46.7400	CHIX	120001WYH
20/09/2022	12:29:29	BST	107	46.7400	CHIX	120001WYO
20/09/2022	12:29:42	BST	51	46.7400	XLON	621018590779069
20/09/2022	12:31:30	BST	224	46.7400	CHIX	120001X8A
20/09/2022	12:31:30	BST	36	46.7300	TRQX	621018515279194
20/09/2022	12:31:30	BST	73	46.7300	TRQX	621018515279195
20/09/2022	12:31:30	BST	35	46.7400	XLON	621018590779241
20/09/2022	12:31:30	BST	71	46.7400	XLON	621018590779238
20/09/2022	12:31:30	BST	71	46.7400	XLON	621018590779239
20/09/2022	12:31:30	BST	100	46.7400	XLON	621018590779240
20/09/2022	12:31:30	BST	279	46.7400	XLON	621018590779237
20/09/2022	12:31:55	BST	89	46.7400	CHIX	120001XB1
20/09/2022	12:31:55	BST	65	46.7400	XLON	621018590779292
20/09/2022	12:32:33	BST	61	46.7400	XLON	621018590779371
20/09/2022	12:32:45	BST	74	46.7200	TRQX	621018515279289
20/09/2022	12:32:45	BST	76	46.7200	XLON	621018590779383
20/09/2022	12:32:45	BST	81	46.7200	XLON	621018590779384
20/09/2022	12:32:45	BST	126	46.7200	XLON	621018590779385
20/09/2022	12:33:45	BST	44	46.7200	XLON	621018590779499
20/09/2022	12:33:45	BST	196	46.7200	XLON	621018590779498
20/09/2022	12:34:00	BST	73	46.7100	BATE	02000132S
20/09/2022	12:34:00	BST	4	46.7100	CHIX	120001XND
20/09/2022	12:34:00	BST	124	46.7100	CHIX	120001XNC
20/09/2022	12:34:35	BST	113	46.6700	XLON	621018590779615
20/09/2022	12:36:26	BST	95	46.6700	XLON	621018590779794
20/09/2022	12:37:09	BST	62	46.6700	BATE	0200013BE
20/09/2022	12:37:09	BST	53	46.6700	CHIX	120001Y1X
20/09/2022	12:37:09	BST	118	46.6700	CHIX	120001Y1W
20/09/2022	12:37:09	BST	38	46.6700	XLON	621018590779825
20/09/2022	12:37:09	BST	97	46.6700	XLON	621018590779824
20/09/2022	12:37:09	BST	240	46.6700	XLON	621018590779828
20/09/2022	12:40:01	BST	92	46.7100	XLON	621018590780028
20/09/2022	12:40:19	BST	40	46.7100	BATE	0200013M3
20/09/2022	12:40:19	BST	93	46.7100	BATE	0200013M2
20/09/2022	12:40:20	BST	100	46.7000	TRQX	621018515280011
20/09/2022	12:40:20	BST	72	46.6900	XLON	621018590780139
20/09/2022	12:40:20	BST	100	46.6900	XLON	621018590780140
20/09/2022	12:40:20	BST	184	46.6900	XLON	621018590780141
20/09/2022	12:40:21	BST	24	46.6700	CHIX	120001YN4
20/09/2022	12:40:21	BST	136	46.6700	CHIX	120001YN3
20/09/2022	12:40:21	BST	100	46.6800	XLON	621018590780160
20/09/2022	12:40:24	BST	95	46.6600	BATE	0200013PS
20/09/2022	12:40:52	BST	69	46.6500	CHIX	120001YTW
20/09/2022	12:40:52	BST	117	46.6500	XLON	621018590780248
20/09/2022	12:41:56	BST	98	46.6600	CHIX	120001YZB
20/09/2022	12:41:56	BST	34	46.6600	XLON	621018590780325
20/09/2022	12:41:56	BST	52	46.6600	XLON	621018590780324
20/09/2022	12:41:56	BST	98	46.6600	XLON	621018590780328
20/09/2022	12:42:37	BST	124	46.6400	XLON	621018590780400
20/09/2022	12:43:47	BST	90	46.6500	CHIX	120001ZCD
20/09/2022	12:44:05	BST	10	46.6400	XLON	621018590780556
20/09/2022	12:44:05	BST	100	46.6400	XLON	621018590780555
20/09/2022	12:44:05	BST	196	46.6400	XLON	621018590780553
20/09/2022	12:44:06	BST	91	46.6300	TRQX	621018515280529
20/09/2022	12:44:16	BST	95	46.6000	CHIX	120001ZEF
20/09/2022	12:44:46	BST	79	46.6100	XLON	621018590780598
20/09/2022	12:45:38	BST	61	46.6000	BATE	0200014AU
20/09/2022	12:45:38	BST	75	46.6000	XLON	621018590780683
20/09/2022	12:45:40	BST	118	46.6000	XLON	621018590780685
20/09/2022	12:45:47	BST	62	46.6000	CHIX	120001ZN7
20/09/2022	12:46:25	BST	62	46.5800	CHIX	120001ZRY
20/09/2022	12:46:25	BST	82	46.5700	XLON	621018590780764
20/09/2022	12:46:25	BST	127	46.5800	XLON	621018590780753
20/09/2022	12:48:51	BST	59	46.5600	XLON	621018590780903
20/09/2022	12:49:08	BST	75	46.5600	CHIX	12000204C
20/09/2022	12:49:08	BST	93	46.5600	CHIX	12000204D
20/09/2022	12:49:08	BST	80	46.5600	TRQX	621018515281029
20/09/2022	12:49:08	BST	86	46.5600	XLON	621018590780972
20/09/2022	12:50:04	BST	50	46.5700	XLON	621018590781122
20/09/2022	12:50:48	BST	40	46.6100	XLON	621018590781194
20/09/2022	12:50:48	BST	64	46.6100	XLON	621018590781195
20/09/2022	12:50:48	BST	70	46.6100	XLON	621018590781192
20/09/2022	12:50:48	BST	91	46.6100	XLON	621018590781193
20/09/2022	12:51:21	BST	92	46.6100	XLON	621018590781243
20/09/2022	12:51:29	BST	37	46.5900	BATE	0200014UV
20/09/2022	12:51:29	BST	39	46.5900	BATE	0200014UW
20/09/2022	12:51:29	BST	42	46.5900	CHIX	1200020J4
20/09/2022	12:52:12	BST	71	46.6100	XLON	621018590781316
20/09/2022	12:52:12	BST	71	46.6100	XLON	621018590781317
20/09/2022	12:52:29	BST	63	46.6000	CHIX	1200020OM
20/09/2022	12:52:29	BST	82	46.6000	CHIX	1200020ON
20/09/2022	12:52:29	BST	250	46.6000	XLON	621018590781342
20/09/2022	12:57:41	BST	51	46.6000	XLON	621018590781803
20/09/2022	12:57:42	BST	7	46.5900	BATE	0200015BW
20/09/2022	12:57:42	BST	40	46.5900	BATE	0200015BU
20/09/2022	12:57:42	BST	40	46.5900	BATE	0200015BV
20/09/2022	12:57:42	BST	96	46.5900	BATE	0200015BS
20/09/2022	12:57:42	BST	119	46.5900	TRQX	621018515281874
20/09/2022	12:57:42	BST	224	46.5900	XLON	621018590781829
20/09/2022	12:57:45	BST	40	46.5600	XLON	621018590781832
20/09/2022	12:57:45	BST	82	46.5600	XLON	621018590781831
20/09/2022	12:57:46	BST	39	46.5700	CHIX	1200021D3
20/09/2022	12:57:46	BST	40	46.5700	CHIX	1200021D2
20/09/2022	12:57:46	BST	50	46.5700	CHIX	1200021D1
20/09/2022	12:57:50	BST	71	46.5600	XLON	621018590781837
20/09/2022	12:57:50	BST	86	46.5600	XLON	621018590781836
20/09/2022	12:57:53	BST	65	46.5500	CHIX	1200021E8
20/09/2022	12:57:53	BST	70	46.5500	CHIX	1200021EB
20/09/2022	12:57:53	BST	58	46.5600	XLON	621018590781867
20/09/2022	12:57:53	BST	71	46.5600	XLON	621018590781868
20/09/2022	12:57:53	BST	71	46.5600	XLON	621018590781869
20/09/2022	12:59:51	BST	63	46.5600	BATE	0200015IM
20/09/2022	12:59:51	BST	175	46.5600	CHIX	1200021NC
20/09/2022	12:59:51	BST	17	46.5600	TRQX	621018515282086
20/09/2022	12:59:51	BST	85	46.5600	TRQX	621018515282087
20/09/2022	12:59:51	BST	5	46.5600	XLON	621018590782005
20/09/2022	12:59:51	BST	62	46.5600	XLON	621018590782011
20/09/2022	12:59:51	BST	82	46.5600	XLON	621018590782009
20/09/2022	12:59:51	BST	100	46.5600	XLON	621018590782008
20/09/2022	12:59:51	BST	100	46.5600	XLON	621018590782010
20/09/2022	12:59:51	BST	110	46.5600	XLON	621018590782004
20/09/2022	12:59:51	BST	116	46.5600	XLON	621018590781995
20/09/2022	12:59:54	BST	162	46.5400	XLON	621018590782016
20/09/2022	13:00:31	BST	67	46.5700	CHIX	1200021UE
20/09/2022	13:00:31	BST	104	46.5700	XLON	621018590782088
20/09/2022	13:01:49	BST	84	46.5500	CHIX	1200021YT
20/09/2022	13:01:49	BST	74	46.5500	XLON	621018590782164
20/09/2022	13:01:49	BST	115	46.5500	XLON	621018590782163
20/09/2022	13:02:16	BST	1	46.5400	BATE	0200015S0
20/09/2022	13:02:16	BST	66	46.5400	BATE	0200015RZ
20/09/2022	13:02:16	BST	32	46.5400	CHIX	12000221Q
20/09/2022	13:02:16	BST	37	46.5400	CHIX	12000221P
20/09/2022	13:02:16	BST	2	46.5400	XLON	621018590782215
20/09/2022	13:02:16	BST	68	46.5400	XLON	621018590782216
20/09/2022	13:02:31	BST	66	46.5200	XLON	621018590782236
20/09/2022	13:02:45	BST	60	46.5100	BATE	0200015TD
20/09/2022	13:03:24	BST	32	46.5000	CHIX	12000225V
20/09/2022	13:03:24	BST	39	46.5000	CHIX	12000225W
20/09/2022	13:03:24	BST	81	46.5000	XLON	621018590782290
20/09/2022	13:04:37	BST	65	46.4900	CHIX	1200022EU
20/09/2022	13:04:37	BST	84	46.4900	TRQX	621018515282572
20/09/2022	13:04:37	BST	10	46.4900	XLON	621018590782397
20/09/2022	13:04:37	BST	13	46.4900	XLON	621018590782402
20/09/2022	13:04:37	BST	71	46.4900	XLON	621018590782399
20/09/2022	13:04:37	BST	82	46.4900	XLON	621018590782401
20/09/2022	13:04:37	BST	94	46.4900	XLON	621018590782396
20/09/2022	13:04:58	BST	61	46.4700	CHIX	1200022H4
20/09/2022	13:04:58	BST	58	46.4700	XLON	621018590782441
20/09/2022	13:05:24	BST	65	46.4600	BATE	020001636
20/09/2022	13:05:54	BST	90	46.4600	XLON	621018590782488
20/09/2022	13:06:11	BST	125	46.4400	XLON	621018590782542
20/09/2022	13:07:02	BST	98	46.4300	CHIX	1200022U4
20/09/2022	13:07:02	BST	65	46.4300	XLON	621018590782608
20/09/2022	13:07:02	BST	85	46.4300	XLON	621018590782606
20/09/2022	13:07:45	BST	17	46.4100	CHIX	1200022YZ
20/09/2022	13:07:45	BST	50	46.4100	CHIX	1200022YY
20/09/2022	13:07:45	BST	58	46.4100	TRQX	621018515282983
20/09/2022	13:07:45	BST	69	46.4100	XLON	621018590782693
20/09/2022	13:07:46	BST	81	46.4100	XLON	621018590782695
20/09/2022	13:09:13	BST	65	46.4300	XLON	621018590782792
20/09/2022	13:09:14	BST	91	46.4200	XLON	621018590782794
20/09/2022	13:11:24	BST	6	46.4400	CHIX	1200023HR
20/09/2022	13:12:06	BST	67	46.4600	TRQX	621018515283530
20/09/2022	13:13:56	BST	51	46.4900	CHIX	1200023WJ
20/09/2022	13:13:56	BST	136	46.4900	CHIX	1200023WI
20/09/2022	13:15:18	BST	51	46.5100	XLON	621018590783277
20/09/2022	13:15:30	BST	51	46.5100	XLON	621018590783289
20/09/2022	13:15:35	BST	51	46.5100	XLON	621018590783292
20/09/2022	13:15:47	BST	51	46.5100	XLON	621018590783345
20/09/2022	13:15:52	BST	15	46.5100	XLON	621018590783347
20/09/2022	13:16:23	BST	54	46.5000	BATE	02000174H
20/09/2022	13:16:23	BST	23	46.5200	CHIX	1200024A6
20/09/2022	13:16:23	BST	50	46.5200	CHIX	1200024A4
20/09/2022	13:16:23	BST	52	46.5200	CHIX	1200024A5
20/09/2022	13:16:23	BST	59	46.5300	CHIX	12000249W
20/09/2022	13:17:22	BST	79	46.5100	TRQX	621018515284260
20/09/2022	13:17:22	BST	15	46.5100	XLON	621018590783479
20/09/2022	13:17:22	BST	233	46.5100	XLON	621018590783480
20/09/2022	13:17:44	BST	189	46.5000	CHIX	1200024KG
20/09/2022	13:17:44	BST	278	46.5000	XLON	621018590783516
20/09/2022	13:17:46	BST	27	46.5000	XLON	621018590783521
20/09/2022	13:17:46	BST	253	46.5000	XLON	621018590783520
20/09/2022	13:17:49	BST	75	46.5000	XLON	621018590783526
20/09/2022	13:17:49	BST	172	46.5000	XLON	621018590783527
20/09/2022	13:18:32	BST	5	46.4900	BATE	0200017EB
20/09/2022	13:18:32	BST	75	46.4900	BATE	0200017EA
20/09/2022	13:18:32	BST	59	46.4900	CHIX	1200024RR
20/09/2022	13:18:32	BST	130	46.4900	XLON	621018590783594
20/09/2022	13:18:33	BST	76	46.4900	BATE	0200017ER
20/09/2022	13:18:33	BST	32	46.4900	XLON	621018590783609
20/09/2022	13:18:33	BST	32	46.4900	XLON	621018590783610
20/09/2022	13:18:33	BST	54	46.4900	XLON	621018590783612
20/09/2022	13:18:33	BST	89	46.4900	XLON	621018590783611
20/09/2022	13:18:33	BST	96	46.4900	XLON	621018590783608
20/09/2022	13:19:01	BST	89	46.4600	BATE	0200017HI
20/09/2022	13:19:01	BST	84	46.4600	CHIX	1200024WS
20/09/2022	13:19:27	BST	84	46.4600	XLON	621018590783692
20/09/2022	13:19:36	BST	29	46.4600	XLON	621018590783709
20/09/2022	13:19:36	BST	50	46.4600	XLON	621018590783710
20/09/2022	13:19:49	BST	60	46.4600	XLON	621018590783711
20/09/2022	13:20:16	BST	14	46.4800	CHIX	120002533
20/09/2022	13:20:16	BST	52	46.4800	CHIX	120002532
20/09/2022	13:20:29	BST	260	46.4800	XLON	621018590783757
20/09/2022	13:20:41	BST	88	46.4700	TRQX	621018515284721
20/09/2022	13:20:41	BST	71	46.4700	XLON	621018590783772
20/09/2022	13:21:42	BST	18	46.4600	CHIX	12000259P
20/09/2022	13:21:42	BST	53	46.4600	CHIX	12000259O
20/09/2022	13:21:42	BST	17	46.4600	XLON	621018590783857
20/09/2022	13:21:42	BST	71	46.4600	XLON	621018590783856
20/09/2022	13:22:33	BST	91	46.4700	CHIX	1200025G9
20/09/2022	13:22:33	BST	77	46.4700	TRQX	621018515284985
20/09/2022	13:22:33	BST	263	46.4700	XLON	621018590783983
20/09/2022	13:22:54	BST	70	46.4700	BATE	0200017XV
20/09/2022	13:22:59	BST	2	46.4500	BATE	0200017Y2
20/09/2022	13:22:59	BST	84	46.4500	BATE	0200017Y1
20/09/2022	13:22:59	BST	119	46.4500	XLON	621018590784058
20/09/2022	13:23:16	BST	59	46.4400	CHIX	1200025MM
20/09/2022	13:26:25	BST	181	46.4500	CHIX	12000261S
20/09/2022	13:26:25	BST	67	46.4500	XLON	621018590784298
20/09/2022	13:26:25	BST	242	46.4500	XLON	621018590784294
20/09/2022	13:26:32	BST	66	46.4500	CHIX	12000265O
20/09/2022	13:26:32	BST	188	46.4500	XLON	621018590784376
20/09/2022	13:26:55	BST	69	46.4400	XLON	621018590784424
20/09/2022	13:26:55	BST	93	46.4400	XLON	621018590784423
20/09/2022	13:27:15	BST	86	46.4300	XLON	621018590784497
20/09/2022	13:27:25	BST	40	46.4400	BATE	0200018EU
20/09/2022	13:27:25	BST	51	46.4400	BATE	0200018EV
20/09/2022	13:27:25	BST	54	46.4400	BATE	0200018EW
20/09/2022	13:28:31	BST	69	46.4400	CHIX	1200026GW
20/09/2022	13:28:31	BST	61	46.4400	XLON	621018590784578
20/09/2022	13:29:37	BST	70	46.4400	BATE	0200018MO
20/09/2022	13:29:37	BST	8	46.4400	XLON	621018590784741
20/09/2022	13:29:37	BST	95	46.4400	XLON	621018590784745
20/09/2022	13:29:37	BST	165	46.4400	XLON	621018590784744
20/09/2022	13:29:37	BST	30	46.4500	XLON	621018590784751
20/09/2022	13:29:37	BST	82	46.4500	XLON	621018590784750
20/09/2022	13:29:59	BST	91	46.4500	BATE	0200018O0
20/09/2022	13:30:10	BST	38	46.4600	BATE	0200018PB
20/09/2022	13:30:10	BST	73	46.4600	BATE	0200018PA
20/09/2022	13:31:10	BST	26	46.4700	XLON	621018590785083
20/09/2022	13:31:34	BST	31	46.4800	CHIX	12000273X
20/09/2022	13:31:34	BST	76	46.4800	CHIX	12000273W
20/09/2022	13:31:42	BST	61	46.4600	BATE	0200018WY
20/09/2022	13:31:42	BST	88	46.4600	BATE	0200018WZ
20/09/2022	13:31:42	BST	113	46.4600	CHIX	120002754
20/09/2022	13:31:42	BST	139	46.4600	TRQX	621018515286175
20/09/2022	13:31:42	BST	9	46.4600	XLON	621018590785144
20/09/2022	13:31:42	BST	273	46.4600	XLON	621018590785143
20/09/2022	13:31:43	BST	245	46.4600	XLON	621018590785152
20/09/2022	13:32:08	BST	44	46.4600	XLON	621018590785210
20/09/2022	13:32:11	BST	60	46.4600	XLON	621018590785229
20/09/2022	13:32:13	BST	66	46.4600	XLON	621018590785244
20/09/2022	13:32:13	BST	139	46.4600	XLON	621018590785243
20/09/2022	13:32:22	BST	119	46.4600	XLON	621018590785266
20/09/2022	13:32:29	BST	59	46.4600	XLON	621018590785269
20/09/2022	13:32:34	BST	58	46.4600	CHIX	1200027E5
20/09/2022	13:32:35	BST	64	46.4500	BATE	02000190Z
20/09/2022	13:32:35	BST	90	46.4500	BATE	02000190Y
20/09/2022	13:32:35	BST	2	46.4600	CHIX	1200027E6
20/09/2022	13:32:35	BST	99	46.4600	CHIX	1200027E7
20/09/2022	13:32:35	BST	58	46.4500	TRQX	621018515286317
20/09/2022	13:32:35	BST	96	46.4500	XLON	621018590785284
20/09/2022	13:33:02	BST	18	46.4500	CHIX	1200027JI
20/09/2022	13:33:02	BST	22	46.4500	CHIX	1200027JH
20/09/2022	13:33:02	BST	78	46.4500	CHIX	1200027JG
20/09/2022	13:33:54	BST	88	46.4400	CHIX	1200027OF
20/09/2022	13:33:54	BST	29	46.4400	TRQX	621018515286513
20/09/2022	13:33:54	BST	92	46.4500	XLON	621018590785395
20/09/2022	13:34:14	BST	58	46.4400	CHIX	1200027RL
20/09/2022	13:34:14	BST	62	46.4500	XLON	621018590785425
20/09/2022	13:34:39	BST	69	46.4500	BATE	0200019A6
20/09/2022	13:34:39	BST	40	46.4600	XLON	621018590785473
20/09/2022	13:34:39	BST	94	46.4600	XLON	621018590785472
20/09/2022	13:34:41	BST	7	46.4500	BATE	0200019AP
20/09/2022	13:34:41	BST	17	46.4500	BATE	0200019AQ
20/09/2022	13:34:41	BST	45	46.4500	BATE	0200019AO
20/09/2022	13:34:43	BST	68	46.4500	BATE	0200019B0
20/09/2022	13:34:45	BST	12	46.4400	BATE	0200019B5
20/09/2022	13:34:45	BST	14	46.4400	BATE	0200019B6
20/09/2022	13:34:45	BST	38	46.4400	BATE	0200019B4
20/09/2022	13:34:45	BST	40	46.4500	XLON	621018590785497
20/09/2022	13:34:45	BST	102	46.4500	XLON	621018590785496
20/09/2022	13:34:51	BST	3	46.4500	XLON	621018590785502
20/09/2022	13:34:51	BST	40	46.4500	XLON	621018590785500
20/09/2022	13:34:51	BST	71	46.4500	XLON	621018590785501
20/09/2022	13:34:54	BST	14	46.4500	XLON	621018590785510
20/09/2022	13:34:54	BST	56	46.4500	XLON	621018590785511
20/09/2022	13:36:00	BST	37	46.4600	BATE	0200019GY
20/09/2022	13:36:00	BST	49	46.4500	CHIX	12000286L
20/09/2022	13:36:00	BST	5	46.4600	CHIX	12000286N
20/09/2022	13:36:00	BST	45	46.4600	CHIX	12000286M
20/09/2022	13:36:00	BST	135	46.4600	CHIX	12000285U
20/09/2022	13:36:00	BST	101	46.4500	XLON	621018590785579
20/09/2022	13:36:00	BST	31	46.4600	XLON	621018590785581
20/09/2022	13:36:00	BST	40	46.4600	XLON	621018590785580
20/09/2022	13:36:00	BST	48	46.4600	XLON	621018590785583
20/09/2022	13:36:00	BST	79	46.4600	XLON	621018590785576
20/09/2022	13:36:00	BST	100	46.4600	XLON	621018590785582
20/09/2022	13:36:45	BST	83	46.4500	CHIX	1200028B4
20/09/2022	13:36:46	BST	58	46.4600	XLON	621018590785642
20/09/2022	13:38:31	BST	59	46.4500	CHIX	1200028N3
20/09/2022	13:38:31	BST	245	46.4500	XLON	621018590785731
20/09/2022	13:38:33	BST	63	46.4500	CHIX	1200028NP
20/09/2022	13:38:36	BST	56	46.4500	CHIX	1200028OM
20/09/2022	13:38:36	BST	62	46.4500	XLON	621018590785749
20/09/2022	13:38:40	BST	40	46.4500	BATE	0200019TF
20/09/2022	13:38:40	BST	98	46.4500	BATE	0200019TB
20/09/2022	13:38:40	BST	189	46.4500	XLON	621018590785766
20/09/2022	13:38:40	BST	236	46.4500	XLON	621018590785767
20/09/2022	13:38:45	BST	14	46.4500	BATE	0200019U5
20/09/2022	13:40:07	BST	30	46.4700	XLON	621018590785938
20/09/2022	13:40:10	BST	250	46.4600	XLON	621018590785952
20/09/2022	13:40:36	BST	9	46.4600	CHIX	120002932
20/09/2022	13:40:36	BST	35	46.4600	XLON	621018590786081
20/09/2022	13:41:23	BST	24	46.4600	CHIX	12000296F
20/09/2022	13:41:23	BST	58	46.4600	CHIX	12000296H
20/09/2022	13:41:23	BST	73	46.4600	CHIX	12000296C
20/09/2022	13:41:23	BST	104	46.4600	CHIX	12000296G
20/09/2022	13:41:23	BST	149	46.4600	TRQX	621018515287573
20/09/2022	13:41:23	BST	68	46.4600	XLON	621018590786231
20/09/2022	13:41:23	BST	200	46.4600	XLON	621018590786230
20/09/2022	13:41:37	BST	157	46.4500	XLON	621018590786241
20/09/2022	13:41:57	BST	48	46.4400	TRQX	621018515287690
20/09/2022	13:41:57	BST	55	46.4400	TRQX	621018515287691
20/09/2022	13:41:58	BST	40	46.4500	BATE	020001A89
20/09/2022	13:41:58	BST	41	46.4500	BATE	020001A8A
20/09/2022	13:42:02	BST	1	46.4500	BATE	020001A8F
20/09/2022	13:42:02	BST	78	46.4500	BATE	020001A8G
20/09/2022	13:42:08	BST	18	46.4500	BATE	020001A8S
20/09/2022	13:42:51	BST	59	46.4700	XLON	621018590786387
20/09/2022	13:42:53	BST	17	46.4700	BATE	020001ADR
20/09/2022	13:42:58	BST	40	46.4700	BATE	020001AE1
20/09/2022	13:43:04	BST	58	46.4700	XLON	621018590786413
20/09/2022	13:43:57	BST	222	46.4600	BATE	020001AHA
20/09/2022	13:43:57	BST	22	46.4700	CHIX	1200029PI
20/09/2022	13:43:57	BST	50	46.4700	CHIX	1200029PH
20/09/2022	13:43:57	BST	237	46.4600	XLON	621018590786549
20/09/2022	13:43:57	BST	268	46.4600	XLON	621018590786540
20/09/2022	13:44:18	BST	73	46.4300	BATE	020001AKF
20/09/2022	13:44:34	BST	112	46.4300	CHIX	1200029VP
20/09/2022	13:44:34	BST	26	46.4300	XLON	621018590786687
20/09/2022	13:44:34	BST	38	46.4300	XLON	621018590786686
20/09/2022	13:44:35	BST	18	46.4300	BATE	020001AMD
20/09/2022	13:44:35	BST	40	46.4300	BATE	020001AMC
20/09/2022	13:45:47	BST	147	46.4400	CHIX	120002A7V
20/09/2022	13:45:47	BST	22	46.4400	XLON	621018590786910
20/09/2022	13:45:47	BST	95	46.4400	XLON	621018590786905
20/09/2022	13:45:47	BST	100	46.4400	XLON	621018590786909
20/09/2022	13:45:47	BST	165	46.4400	XLON	621018590786898
20/09/2022	13:46:22	BST	88	46.4300	BATE	020001AXQ
20/09/2022	13:46:22	BST	113	46.4300	BATE	020001AXR
20/09/2022	13:46:22	BST	81	46.4300	CHIX	120002AGN
20/09/2022	13:46:22	BST	117	46.4300	TRQX	621018515288389
20/09/2022	13:46:22	BST	72	46.4300	XLON	621018590787121
20/09/2022	13:46:22	BST	150	46.4300	XLON	621018590787122
20/09/2022	13:47:08	BST	85	46.4400	XLON	621018590787215
20/09/2022	13:47:23	BST	70	46.4400	BATE	020001B3C
20/09/2022	13:47:23	BST	80	46.4400	CHIX	120002ANS
20/09/2022	13:47:23	BST	83	46.4400	XLON	621018590787241
20/09/2022	13:47:23	BST	165	46.4400	XLON	621018590787242
20/09/2022	13:47:40	BST	98	46.4200	CHIX	120002APF
20/09/2022	13:47:40	BST	36	46.4200	TRQX	621018515288587
20/09/2022	13:48:34	BST	8	46.4400	BATE	020001B9J
20/09/2022	13:48:34	BST	37	46.4400	BATE	020001B9L
20/09/2022	13:48:34	BST	40	46.4400	BATE	020001B9K
20/09/2022	13:48:47	BST	56	46.4400	XLON	621018590787452
20/09/2022	13:48:47	BST	71	46.4400	XLON	621018590787451
20/09/2022	13:48:59	BST	12	46.4400	XLON	621018590787474
20/09/2022	13:48:59	BST	14	46.4400	XLON	621018590787473
20/09/2022	13:48:59	BST	16	46.4400	XLON	621018590787472
20/09/2022	13:48:59	BST	17	46.4400	XLON	621018590787475
20/09/2022	13:49:04	BST	64	46.4400	XLON	621018590787491
20/09/2022	13:49:22	BST	13	46.4400	XLON	621018590787517
20/09/2022	13:49:22	BST	15	46.4400	XLON	621018590787516
20/09/2022	13:49:22	BST	33	46.4400	XLON	621018590787518
20/09/2022	13:49:39	BST	257	46.4300	XLON	621018590787558
20/09/2022	13:49:43	BST	61	46.4400	BATE	020001BFP
20/09/2022	13:51:20	BST	40	46.4500	BATE	020001BO7
20/09/2022	13:51:20	BST	20	46.4400	CHIX	120002BJY
20/09/2022	13:51:20	BST	97	46.4400	CHIX	120002BJW
20/09/2022	13:51:20	BST	64	46.4400	TRQX	621018515289186
20/09/2022	13:51:20	BST	23	46.4400	XLON	621018590787756
20/09/2022	13:51:20	BST	43	46.4400	XLON	621018590787753
20/09/2022	13:51:20	BST	71	46.4400	XLON	621018590787752
20/09/2022	13:51:20	BST	175	46.4400	XLON	621018590787754
20/09/2022	13:51:20	BST	23	46.4500	XLON	621018590787758
20/09/2022	13:51:20	BST	71	46.4500	XLON	621018590787757
20/09/2022	13:51:20	BST	40	46.4600	XLON	621018590787760
20/09/2022	13:51:20	BST	71	46.4600	XLON	621018590787759
20/09/2022	13:51:25	BST	61	46.4400	TRQX	621018515289201
20/09/2022	13:51:45	BST	18	46.4400	CHIX	120002BN5
20/09/2022	13:51:45	BST	41	46.4400	CHIX	120002BN6
20/09/2022	13:52:07	BST	20	46.4400	CHIX	120002BQP
20/09/2022	13:52:07	BST	104	46.4400	CHIX	120002BQO
20/09/2022	13:53:02	BST	150	46.4300	BATE	020001BXY
20/09/2022	13:53:02	BST	14	46.4300	TRQX	621018515289442
20/09/2022	13:53:02	BST	60	46.4300	TRQX	621018515289441
20/09/2022	13:53:02	BST	281	46.4300	XLON	621018590787943
20/09/2022	13:53:06	BST	37	46.4300	BATE	020001BYK
20/09/2022	13:53:06	BST	40	46.4300	BATE	020001BYJ
20/09/2022	13:53:06	BST	1	46.4200	CHIX	120002BZP
20/09/2022	13:53:06	BST	155	46.4200	CHIX	120002BZO
20/09/2022	13:53:06	BST	6	46.4200	XLON	621018590787961
20/09/2022	13:53:06	BST	111	46.4200	XLON	621018590787960
20/09/2022	13:53:06	BST	123	46.4200	XLON	621018590787965
20/09/2022	13:53:24	BST	123	46.4000	CHIX	120002C29
20/09/2022	13:53:24	BST	87	46.4000	XLON	621018590788030
20/09/2022	13:54:06	BST	52	46.4100	BATE	020001C3J
20/09/2022	13:54:06	BST	53	46.4100	BATE	020001C3K
20/09/2022	13:54:12	BST	145	46.4100	BATE	020001C4D
20/09/2022	13:55:06	BST	25	46.4300	XLON	621018590788273
20/09/2022	13:55:06	BST	68	46.4300	XLON	621018590788275
20/09/2022	13:55:06	BST	79	46.4300	XLON	621018590788274
20/09/2022	13:55:37	BST	161	46.4300	CHIX	120002CKI
20/09/2022	13:55:37	BST	33	46.4300	XLON	621018590788347
20/09/2022	13:55:37	BST	56	46.4300	XLON	621018590788346
20/09/2022	13:56:17	BST	76	46.4200	CHIX	120002CPP
20/09/2022	13:56:17	BST	96	46.4200	TRQX	621018515289948
20/09/2022	13:56:17	BST	287	46.4200	XLON	621018590788461
20/09/2022	13:56:17	BST	61	46.4300	XLON	621018590788458
20/09/2022	13:56:17	BST	71	46.4300	XLON	621018590788459
20/09/2022	13:57:15	BST	144	46.4400	XLON	621018590788605
20/09/2022	13:57:18	BST	74	46.4300	BATE	020001CKO
20/09/2022	13:57:18	BST	16	46.4200	XLON	621018590788615
20/09/2022	13:57:18	BST	71	46.4200	XLON	621018590788614
20/09/2022	13:57:18	BST	75	46.4300	XLON	621018590788607
20/09/2022	13:57:19	BST	63	46.4000	BATE	020001CL2
20/09/2022	13:57:19	BST	65	46.4000	BATE	020001CKX
20/09/2022	13:57:19	BST	15	46.4000	CHIX	120002D1X
20/09/2022	13:57:19	BST	140	46.4000	CHIX	120002D1W
20/09/2022	13:57:20	BST	108	46.3900	XLON	621018590788630
20/09/2022	13:57:27	BST	86	46.3600	BATE	020001CLF
20/09/2022	13:57:28	BST	6	46.3600	BATE	020001CLH
20/09/2022	13:57:28	BST	70	46.3600	BATE	020001CLG
20/09/2022	13:57:58	BST	179	46.3300	XLON	621018590788681
20/09/2022	13:58:27	BST	102	46.3200	TRQX	621018515290266
20/09/2022	13:58:27	BST	74	46.3300	XLON	621018590788730
20/09/2022	13:58:28	BST	18	46.3300	BATE	020001CPP
20/09/2022	13:58:28	BST	40	46.3300	BATE	020001CPO
20/09/2022	13:58:43	BST	17	46.3000	CHIX	120002DAI
20/09/2022	13:58:43	BST	68	46.3000	CHIX	120002DAH
20/09/2022	13:59:22	BST	64	46.2900	BATE	020001CTM
20/09/2022	13:59:22	BST	61	46.2900	CHIX	120002DFV
20/09/2022	13:59:22	BST	101	46.2900	XLON	621018590788802
20/09/2022	13:59:22	BST	173	46.2900	XLON	621018590788816
20/09/2022	13:59:28	BST	18	46.2400	BATE	020001CU6
20/09/2022	13:59:28	BST	40	46.2400	BATE	020001CU7
20/09/2022	13:59:56	BST	75	46.2200	CHIX	120002DK9
20/09/2022	13:59:56	BST	53	46.2200	XLON	621018590788972
20/09/2022	14:00:03	BST	14	46.2200	XLON	621018590789003
20/09/2022	14:00:16	BST	8	46.2000	TRQX	621018515290522
20/09/2022	14:00:16	BST	14	46.2000	TRQX	621018515290521
20/09/2022	14:00:16	BST	19	46.2000	TRQX	621018515290523
20/09/2022	14:00:16	BST	28	46.2000	TRQX	621018515290524
20/09/2022	14:00:16	BST	93	46.2000	XLON	621018590789054
20/09/2022	14:00:16	BST	127	46.2200	XLON	621018590789053
20/09/2022	14:00:46	BST	87	46.2200	XLON	621018590789171
20/09/2022	14:00:48	BST	59	46.2100	BATE	020001D11
20/09/2022	14:00:48	BST	144	46.2100	BATE	020001D12
20/09/2022	14:01:12	BST	103	46.2200	CHIX	120002DZP
20/09/2022	14:01:12	BST	61	46.2200	XLON	621018590789223
20/09/2022	14:01:29	BST	16	46.2100	CHIX	120002E1Q
20/09/2022	14:01:29	BST	50	46.2100	CHIX	120002E1P
20/09/2022	14:01:29	BST	147	46.2100	XLON	621018590789249
20/09/2022	14:01:31	BST	18	46.2000	BATE	020001D5I
20/09/2022	14:01:31	BST	45	46.2000	BATE	020001D5H
20/09/2022	14:01:31	BST	61	46.2000	BATE	020001D5L
20/09/2022	14:01:32	BST	42	46.2000	BATE	020001D5Q
20/09/2022	14:01:32	BST	80	46.2000	BATE	020001D5P
20/09/2022	14:01:40	BST	33	46.1900	XLON	621018590789291
20/09/2022	14:01:40	BST	94	46.1900	XLON	621018590789290
20/09/2022	14:02:25	BST	46	46.2000	XLON	621018590789372
20/09/2022	14:02:25	BST	80	46.2000	XLON	621018590789373
20/09/2022	14:02:27	BST	39	46.2000	CHIX	120002EDB
20/09/2022	14:02:27	BST	52	46.2000	CHIX	120002EDA
20/09/2022	14:03:14	BST	33	46.1800	BATE	020001DEF
20/09/2022	14:03:14	BST	43	46.1800	BATE	020001DEE
20/09/2022	14:03:14	BST	80	46.1800	BATE	020001DED
20/09/2022	14:03:14	BST	19	46.1800	XLON	621018590789553
20/09/2022	14:03:14	BST	25	46.1800	XLON	621018590789551
20/09/2022	14:03:14	BST	54	46.1800	XLON	621018590789552
20/09/2022	14:03:32	BST	129	46.1800	XLON	621018590789637
20/09/2022	14:03:42	BST	39	46.1800	XLON	621018590789699
20/09/2022	14:03:50	BST	5	46.1800	XLON	621018590789716
20/09/2022	14:03:50	BST	58	46.1800	XLON	621018590789715
20/09/2022	14:04:01	BST	7	46.1800	XLON	621018590789760
20/09/2022	14:04:01	BST	8	46.1800	XLON	621018590789763
20/09/2022	14:04:01	BST	10	46.1800	XLON	621018590789761
20/09/2022	14:04:01	BST	35	46.1800	XLON	621018590789762
20/09/2022	14:04:08	BST	11	46.1600	BATE	020001DJP
20/09/2022	14:04:08	BST	30	46.1600	BATE	020001DJQ
20/09/2022	14:04:08	BST	36	46.1600	BATE	020001DJO
20/09/2022	14:04:08	BST	60	46.1600	CHIX	120002ETY
20/09/2022	14:04:08	BST	104	46.1600	CHIX	120002ETS
20/09/2022	14:04:08	BST	48	46.1600	TRQX	621018515291191
20/09/2022	14:04:08	BST	51	46.1600	TRQX	621018515291192
20/09/2022	14:04:08	BST	258	46.1600	XLON	621018590789787
20/09/2022	14:04:08	BST	47	46.1800	XLON	621018590789785
20/09/2022	14:04:09	BST	68	46.1400	CHIX	120002ETZ
20/09/2022	14:04:20	BST	79	46.1300	XLON	621018590789825
20/09/2022	14:04:48	BST	133	46.1300	BATE	020001DM4
20/09/2022	14:06:20	BST	2	46.1200	CHIX	120002FBT
20/09/2022	14:06:20	BST	71	46.1200	CHIX	120002FBV
20/09/2022	14:06:20	BST	14	46.1300	XLON	621018590790155
20/09/2022	14:06:20	BST	39	46.1300	XLON	621018590790156
20/09/2022	14:06:20	BST	103	46.1300	XLON	621018590790154
20/09/2022	14:07:15	BST	58	46.1200	BATE	020001DZW
20/09/2022	14:07:15	BST	77	46.1200	BATE	020001DZV
20/09/2022	14:07:15	BST	82	46.1200	CHIX	120002FJ9
20/09/2022	14:07:15	BST	149	46.1200	CHIX	120002FJ4
20/09/2022	14:07:15	BST	3	46.1200	XLON	621018590790270
20/09/2022	14:07:15	BST	131	46.1200	XLON	621018590790269
20/09/2022	14:07:19	BST	71	46.1300	XLON	621018590790289
20/09/2022	14:07:34	BST	71	46.1300	XLON	621018590790331
20/09/2022	14:07:34	BST	103	46.1300	XLON	621018590790332
20/09/2022	14:07:39	BST	85	46.1300	XLON	621018590790337
20/09/2022	14:08:05	BST	95	46.1200	BATE	020001E4O
20/09/2022	14:08:05	BST	99	46.1200	BATE	020001E4R
20/09/2022	14:08:05	BST	20	46.1200	CHIX	120002FRK
20/09/2022	14:08:05	BST	65	46.1200	CHIX	120002FRI
20/09/2022	14:08:08	BST	12	46.1100	TRQX	621018515291877
20/09/2022	14:08:08	BST	47	46.1100	TRQX	621018515291876
20/09/2022	14:08:08	BST	31	46.1200	XLON	621018590790406
20/09/2022	14:08:08	BST	71	46.1200	XLON	621018590790404
20/09/2022	14:08:08	BST	71	46.1200	XLON	621018590790405
20/09/2022	14:08:20	BST	61	46.1100	XLON	621018590790451
20/09/2022	14:08:37	BST	80	46.0900	XLON	621018590790492
20/09/2022	14:08:37	BST	88	46.0900	XLON	621018590790491
20/09/2022	14:08:39	BST	77	46.0900	XLON	621018590790529
20/09/2022	14:08:43	BST	75	46.1000	BATE	020001E7Q
20/09/2022	14:08:50	BST	87	46.0900	TRQX	621018515291998
20/09/2022	14:11:12	BST	45	46.1100	CHIX	120002GC3
20/09/2022	14:11:12	BST	53	46.1100	CHIX	120002GC4
20/09/2022	14:11:33	BST	40	46.1000	BATE	020001EJ0
20/09/2022	14:11:33	BST	37	46.1000	XLON	621018590790852
20/09/2022	14:11:33	BST	71	46.1100	XLON	621018590790853
20/09/2022	14:11:33	BST	71	46.1100	XLON	621018590790854
20/09/2022	14:11:33	BST	96	46.1100	XLON	621018590790855
20/09/2022	14:11:37	BST	22	46.0900	XLON	621018590790860
20/09/2022	14:11:37	BST	90	46.0900	XLON	621018590790861
20/09/2022	14:11:37	BST	180	46.1000	XLON	621018590790858
20/09/2022	14:11:38	BST	109	46.1000	XLON	621018590790862
20/09/2022	14:11:55	BST	37	46.1000	BATE	020001EKZ
20/09/2022	14:11:55	BST	40	46.1000	BATE	020001EL0
20/09/2022	14:12:15	BST	10	46.1100	XLON	621018590790972
20/09/2022	14:12:15	BST	12	46.1100	XLON	621018590790973
20/09/2022	14:12:15	BST	53	46.1100	XLON	621018590790971
20/09/2022	14:13:03	BST	39	46.1000	BATE	020001EQ1
20/09/2022	14:13:03	BST	136	46.0900	CHIX	120002GPI
20/09/2022	14:13:03	BST	90	46.0900	TRQX	621018515292639
20/09/2022	14:13:07	BST	72	46.1100	BATE	020001EQH
20/09/2022	14:13:58	BST	118	46.1300	CHIX	120002GV9
20/09/2022	14:14:13	BST	117	46.1300	CHIX	120002GY2
20/09/2022	14:14:13	BST	61	46.1400	XLON	621018590791175
20/09/2022	14:14:16	BST	1	46.1400	XLON	621018590791181
20/09/2022	14:14:44	BST	251	46.1200	BATE	020001EW2
20/09/2022	14:14:44	BST	63	46.1300	CHIX	120002H1V
20/09/2022	14:14:44	BST	89	46.1400	XLON	621018590791219
20/09/2022	14:14:44	BST	131	46.1400	XLON	621018590791220
20/09/2022	14:14:47	BST	30	46.1300	XLON	621018590791239
20/09/2022	14:14:47	BST	81	46.1300	XLON	621018590791236
20/09/2022	14:14:47	BST	109	46.1300	XLON	621018590791237
20/09/2022	14:14:47	BST	175	46.1300	XLON	621018590791238
20/09/2022	14:14:51	BST	161	46.1200	BATE	020001EWP
20/09/2022	14:14:52	BST	170	46.1200	BATE	020001EWR
20/09/2022	14:14:52	BST	210	46.1300	XLON	621018590791241
20/09/2022	14:14:53	BST	174	46.1200	BATE	020001EWU
20/09/2022	14:14:55	BST	68	46.1200	BATE	020001EX0
20/09/2022	14:14:55	BST	117	46.1300	XLON	621018590791242
20/09/2022	14:15:10	BST	114	46.1200	BATE	020001EYW
20/09/2022	14:15:10	BST	25	46.1300	TRQX	621018515292982
20/09/2022	14:15:13	BST	60	46.1300	BATE	020001EZ4
20/09/2022	14:15:15	BST	95	46.1300	BATE	020001EZE
20/09/2022	14:15:16	BST	67	46.1300	BATE	020001EZI
20/09/2022	14:15:16	BST	130	46.1300	CHIX	120002H6B
20/09/2022	14:15:16	BST	38	46.1300	TRQX	621018515292988
20/09/2022	14:15:16	BST	90	46.1300	XLON	621018590791295
20/09/2022	14:15:17	BST	74	46.1300	BATE	020001EZM
20/09/2022	14:15:41	BST	166	46.1200	BATE	020001F1F
20/09/2022	14:15:41	BST	97	46.1200	XLON	621018590791348
20/09/2022	14:16:14	BST	111	46.1300	BATE	020001F3B
20/09/2022	14:16:14	BST	179	46.1300	BATE	020001F3C
20/09/2022	14:16:18	BST	108	46.1200	BATE	020001F3W
20/09/2022	14:16:18	BST	115	46.1200	BATE	020001F3V
20/09/2022	14:16:18	BST	109	46.1200	CHIX	120002HD5
20/09/2022	14:16:18	BST	78	46.1200	TRQX	621018515293177
20/09/2022	14:17:07	BST	14	46.1400	XLON	621018590791445
20/09/2022	14:17:14	BST	36	46.1400	XLON	621018590791479
20/09/2022	14:17:14	BST	58	46.1400	XLON	621018590791478
20/09/2022	14:17:14	BST	91	46.1400	XLON	621018590791476
20/09/2022	14:17:17	BST	84	46.1200	BATE	020001F8F
20/09/2022	14:17:17	BST	106	46.1200	BATE	020001F8E
20/09/2022	14:17:17	BST	60	46.1300	CHIX	120002HKT
20/09/2022	14:17:20	BST	63	46.1200	XLON	621018590791493
20/09/2022	14:17:20	BST	213	46.1200	XLON	621018590791496
20/09/2022	14:17:27	BST	68	46.1100	BATE	020001F8Y
20/09/2022	14:18:52	BST	95	46.1000	CHIX	120002HTN
20/09/2022	14:19:04	BST	53	46.1100	XLON	621018590791649
20/09/2022	14:19:04	BST	91	46.1100	XLON	621018590791648
20/09/2022	14:19:10	BST	99	46.1000	XLON	621018590791658
20/09/2022	14:19:42	BST	12	46.0900	BATE	020001FIP
20/09/2022	14:19:42	BST	101	46.0900	BATE	020001FIO
20/09/2022	14:19:52	BST	52	46.0900	XLON	621018590791701
20/09/2022	14:19:52	BST	123	46.0900	XLON	621018590791702
20/09/2022	14:20:03	BST	84	46.1100	BATE	020001FKK
20/09/2022	14:20:32	BST	17	46.0900	BATE	020001FPD
20/09/2022	14:20:32	BST	77	46.0900	BATE	020001FPC
20/09/2022	14:20:32	BST	189	46.0900	CHIX	120002IBA
20/09/2022	14:20:32	BST	37	46.0900	TRQX	621018515293852
20/09/2022	14:20:32	BST	64	46.0900	TRQX	621018515293851
20/09/2022	14:20:32	BST	59	46.1100	XLON	621018590791859
20/09/2022	14:20:46	BST	70	46.0700	XLON	621018590791877
20/09/2022	14:20:48	BST	222	46.0600	XLON	621018590791883
20/09/2022	14:21:34	BST	62	46.0700	XLON	621018590791952
20/09/2022	14:22:01	BST	138	46.0700	BATE	020001FUW
20/09/2022	14:22:01	BST	272	46.0700	XLON	621018590791974
20/09/2022	14:22:23	BST	10	46.0600	BATE	020001FY0
20/09/2022	14:22:23	BST	107	46.0600	BATE	020001FY1
20/09/2022	14:22:31	BST	36	46.0600	XLON	621018590792007
20/09/2022	14:22:31	BST	84	46.0600	XLON	621018590792008
20/09/2022	14:22:32	BST	89	46.0600	XLON	621018590792009
20/09/2022	14:23:08	BST	14	46.0600	BATE	020001G1A
20/09/2022	14:23:08	BST	80	46.0600	BATE	020001G19
20/09/2022	14:23:08	BST	78	46.0700	CHIX	120002IW6
20/09/2022	14:23:37	BST	2	46.0700	XLON	621018590792119
20/09/2022	14:23:41	BST	20	46.0700	XLON	621018590792128
20/09/2022	14:23:43	BST	20	46.0700	XLON	621018590792132
20/09/2022	14:24:12	BST	1	46.0800	CHIX	120002J40
20/09/2022	14:24:12	BST	49	46.0800	CHIX	120002J3Z
20/09/2022	14:24:12	BST	49	46.0800	CHIX	120002J41
20/09/2022	14:25:03	BST	19	46.0800	XLON	621018590792297
20/09/2022	14:25:03	BST	83	46.0800	XLON	621018590792298
20/09/2022	14:25:06	BST	41	46.0600	BATE	020001GB5
20/09/2022	14:25:06	BST	66	46.0600	BATE	020001GB4
20/09/2022	14:25:06	BST	11	46.0700	XLON	621018590792311
20/09/2022	14:25:06	BST	71	46.0700	XLON	621018590792309
20/09/2022	14:25:06	BST	71	46.0700	XLON	621018590792310
20/09/2022	14:25:06	BST	14	46.0800	XLON	621018590792303
20/09/2022	14:25:06	BST	20	46.0800	XLON	621018590792302
20/09/2022	14:25:06	BST	41	46.0800	XLON	621018590792306
20/09/2022	14:25:06	BST	60	46.0800	XLON	621018590792304
20/09/2022	14:25:06	BST	97	46.0800	XLON	621018590792305
20/09/2022	14:26:11	BST	63	46.0700	BATE	020001GGQ
20/09/2022	14:27:04	BST	19	46.0800	TRQX	621018515294744
20/09/2022	14:27:04	BST	40	46.0800	TRQX	621018515294743
20/09/2022	14:27:34	BST	44	46.0800	XLON	621018590792687
20/09/2022	14:27:34	BST	72	46.0800	XLON	621018590792688
20/09/2022	14:27:37	BST	12	46.0800	XLON	621018590792698
20/09/2022	14:27:37	BST	15	46.0800	XLON	621018590792699
20/09/2022	14:27:37	BST	70	46.0800	XLON	621018590792697
20/09/2022	14:27:37	BST	83	46.0800	XLON	621018590792696
20/09/2022	14:28:00	BST	25	46.0800	XLON	621018590792818
20/09/2022	14:28:02	BST	40	46.0700	CHIX	120002K10
20/09/2022	14:28:02	BST	163	46.0700	CHIX	120002K11
20/09/2022	14:28:02	BST	214	46.0700	CHIX	120002K0T
20/09/2022	14:28:02	BST	73	46.0700	XLON	621018590792857
20/09/2022	14:28:02	BST	102	46.0700	XLON	621018590792856
20/09/2022	14:28:03	BST	71	46.0600	XLON	621018590792862
20/09/2022	14:28:03	BST	112	46.0600	XLON	621018590792861
20/09/2022	14:28:48	BST	24	46.0800	XLON	621018590792965
20/09/2022	14:28:49	BST	12	46.0800	XLON	621018590792979
20/09/2022	14:28:49	BST	15	46.0800	XLON	621018590792977
20/09/2022	14:28:49	BST	15	46.0800	XLON	621018590792978
20/09/2022	14:29:03	BST	2	46.1100	XLON	621018590793014
20/09/2022	14:29:03	BST	52	46.1100	XLON	621018590793015
20/09/2022	14:29:04	BST	6	46.1300	CHIX	120002KAZ
20/09/2022	14:29:04	BST	33	46.1300	CHIX	120002KAX
20/09/2022	14:29:04	BST	138	46.1300	CHIX	120002KAY
20/09/2022	14:29:27	BST	70	46.1300	CHIX	120002KFY
20/09/2022	14:29:27	BST	87	46.1300	XLON	621018590793114
20/09/2022	14:29:27	BST	184	46.1300	XLON	621018590793118
20/09/2022	14:29:31	BST	15	46.1300	CHIX	120002KGU
20/09/2022	14:29:31	BST	48	46.1300	CHIX	120002KGV
20/09/2022	14:29:40	BST	41	46.1400	XLON	621018590793175
20/09/2022	14:29:40	BST	48	46.1400	XLON	621018590793174
20/09/2022	14:29:45	BST	70	46.1100	BATE	020001H1B
20/09/2022	14:29:45	BST	73	46.1100	BATE	020001H1A
20/09/2022	14:29:45	BST	40	46.1300	BATE	020001H15
20/09/2022	14:29:45	BST	84	46.1100	CHIX	120002KJX
20/09/2022	14:29:45	BST	86	46.1100	XLON	621018590793208
20/09/2022	14:29:45	BST	100	46.1100	XLON	621018590793207
20/09/2022	14:29:45	BST	10	46.1400	XLON	621018590793199
20/09/2022	14:29:45	BST	71	46.1400	XLON	621018590793198
20/09/2022	14:29:45	BST	81	46.1400	XLON	621018590793197
20/09/2022	14:29:46	BST	65	46.1100	BATE	020001H1C
20/09/2022	14:29:51	BST	40	46.1400	TRQX	621018515295146
20/09/2022	14:29:51	BST	57	46.1400	TRQX	621018515295147
20/09/2022	14:29:55	BST	69	46.1200	BATE	020001H2J
20/09/2022	14:29:59	BST	41	46.1200	BATE	020001H3B
20/09/2022	14:29:59	BST	68	46.1100	TRQX	621018515295179
20/09/2022	14:30:00	BST	48	46.1200	TRQX	621018515295249
20/09/2022	14:30:04	BST	46	46.1300	BATE	020001H7M
20/09/2022	14:30:09	BST	25	46.1300	BATE	020001H9H
20/09/2022	14:30:09	BST	40	46.1300	BATE	020001H9I
20/09/2022	14:30:09	BST	139	46.1300	BATE	020001H9J
20/09/2022	14:30:09	BST	22	46.1300	XLON	621018590793437
20/09/2022	14:30:09	BST	64	46.1300	XLON	621018590793438
20/09/2022	14:30:10	BST	70	46.1000	XLON	621018590793462
20/09/2022	14:30:10	BST	72	46.1000	XLON	621018590793461
20/09/2022	14:30:22	BST	76	46.1200	CHIX	120002L0S
20/09/2022	14:30:22	BST	215	46.1200	XLON	621018590793564
20/09/2022	14:30:32	BST	37	46.1000	BATE	020001HFZ
20/09/2022	14:30:32	BST	40	46.1000	BATE	020001HFY
20/09/2022	14:30:32	BST	75	46.0900	CHIX	120002L51
20/09/2022	14:30:32	BST	100	46.0900	XLON	621018590793680
20/09/2022	14:30:37	BST	29	46.0800	BATE	020001HHL
20/09/2022	14:30:37	BST	131	46.0800	BATE	020001HHI
20/09/2022	14:30:37	BST	152	46.0800	BATE	020001HHH
20/09/2022	14:30:37	BST	93	46.0900	XLON	621018590793748
20/09/2022	14:30:40	BST	37	46.0800	BATE	020001HI4
20/09/2022	14:30:40	BST	40	46.0800	BATE	020001HI3
20/09/2022	14:30:40	BST	79	46.0800	BATE	020001HI5
20/09/2022	14:30:51	BST	75	46.1000	BATE	020001HJV
20/09/2022	14:30:53	BST	36	46.1300	BATE	020001HKW
20/09/2022	14:30:53	BST	213	46.1300	BATE	020001HKV
20/09/2022	14:30:54	BST	40	46.1300	BATE	020001HL8
20/09/2022	14:30:57	BST	29	46.1200	BATE	020001HLK
20/09/2022	14:30:57	BST	65	46.1200	CHIX	120002LCH
20/09/2022	14:30:58	BST	28	46.1200	BATE	020001HLM
20/09/2022	14:30:58	BST	40	46.1200	BATE	020001HLQ
20/09/2022	14:30:59	BST	51	46.1200	BATE	020001HLR
20/09/2022	14:30:59	BST	60	46.1200	XLON	621018590793924
20/09/2022	14:31:00	BST	40	46.1200	BATE	020001HLT
20/09/2022	14:31:03	BST	52	46.1200	BATE	020001HMK
20/09/2022	14:31:03	BST	63	46.1200	XLON	621018590793937
20/09/2022	14:31:10	BST	39	46.1200	BATE	020001HOS
20/09/2022	14:31:10	BST	40	46.1200	BATE	020001HOR
20/09/2022	14:31:10	BST	15	46.1200	XLON	621018590793999
20/09/2022	14:31:10	BST	71	46.1200	XLON	621018590794000
20/09/2022	14:31:13	BST	107	46.1100	BATE	020001HPF
20/09/2022	14:31:13	BST	40	46.1200	BATE	020001HP8
20/09/2022	14:31:13	BST	77	46.1100	TRQX	621018515295915
20/09/2022	14:31:13	BST	15	46.1100	XLON	621018590794073
20/09/2022	14:31:13	BST	36	46.1100	XLON	621018590794069
20/09/2022	14:31:13	BST	81	46.1100	XLON	621018590794074
20/09/2022	14:31:13	BST	101	46.1100	XLON	621018590794068
20/09/2022	14:31:14	BST	130	46.1000	CHIX	120002LJ0
20/09/2022	14:31:16	BST	70	46.0900	BATE	020001HQF
20/09/2022	14:31:18	BST	29	46.0800	BATE	020001HR0
20/09/2022	14:31:18	BST	38	46.0800	BATE	020001HR1
20/09/2022	14:31:18	BST	40	46.0800	BATE	020001HQZ
20/09/2022	14:31:21	BST	29	46.0700	BATE	020001HSI
20/09/2022	14:31:21	BST	43	46.0700	BATE	020001HSH
20/09/2022	14:31:22	BST	1	46.0700	BATE	020001HSU
20/09/2022	14:31:28	BST	40	46.0700	BATE	020001HUC
20/09/2022	14:31:30	BST	4	46.0600	BATE	020001HUU
20/09/2022	14:31:30	BST	62	46.0600	BATE	020001HUY
20/09/2022	14:31:30	BST	148	46.0600	BATE	020001HUX
20/09/2022	14:31:30	BST	204	46.0600	BATE	020001HUT
20/09/2022	14:31:30	BST	176	46.0600	XLON	621018590794222
20/09/2022	14:31:35	BST	79	46.0500	CHIX	120002LW0
20/09/2022	14:31:37	BST	70	46.0600	BATE	020001HXO
20/09/2022	14:31:50	BST	61	46.0600	XLON	621018590794332
20/09/2022	14:32:02	BST	40	46.0600	BATE	020001I1V
20/09/2022	14:32:04	BST	203	46.0500	XLON	621018590794401
20/09/2022	14:32:04	BST	52	46.0700	XLON	621018590794399
20/09/2022	14:32:04	BST	55	46.0700	XLON	621018590794400
20/09/2022	14:32:07	BST	16	46.0500	XLON	621018590794409
20/09/2022	14:32:07	BST	53	46.0500	XLON	621018590794410
20/09/2022	14:32:08	BST	70	46.0400	XLON	621018590794422
20/09/2022	14:32:09	BST	110	46.0400	CHIX	120002M6F
20/09/2022	14:32:11	BST	40	46.0500	BATE	020001I3O
20/09/2022	14:32:11	BST	50	46.0500	BATE	020001I3P
20/09/2022	14:32:13	BST	112	46.0300	TRQX	621018515296326
20/09/2022	14:32:19	BST	40	46.0300	BATE	020001I5Q
20/09/2022	14:32:19	BST	45	46.0300	BATE	020001I5R
20/09/2022	14:32:21	BST	72	46.0300	BATE	020001I5X
20/09/2022	14:32:23	BST	31	46.0300	BATE	020001I6J
20/09/2022	14:32:26	BST	79	46.0300	CHIX	120002MCK
20/09/2022	14:32:32	BST	72	46.0300	XLON	621018590794566
20/09/2022	14:32:43	BST	52	46.0500	CHIX	120002MGL
20/09/2022	14:32:45	BST	29	46.0500	XLON	621018590794653
20/09/2022	14:32:45	BST	107	46.0500	XLON	621018590794662
20/09/2022	14:32:45	BST	130	46.0500	XLON	621018590794663
20/09/2022	14:32:48	BST	40	46.0500	BATE	020001I9Z
20/09/2022	14:32:48	BST	41	46.0500	BATE	020001IA0
20/09/2022	14:32:48	BST	103	46.0400	CHIX	120002MID
20/09/2022	14:32:50	BST	17	46.0500	BATE	020001IAA
20/09/2022	14:32:52	BST	25	46.0500	BATE	020001IAD
20/09/2022	14:32:54	BST	17	46.0600	BATE	020001IAU
20/09/2022	14:32:54	BST	6	46.0500	TRQX	621018515296560
20/09/2022	14:32:54	BST	72	46.0500	TRQX	621018515296559
20/09/2022	14:32:54	BST	45	46.0500	XLON	621018590794698
20/09/2022	14:32:54	BST	100	46.0500	XLON	621018590794697
20/09/2022	14:32:55	BST	42	46.0600	BATE	020001IB1
20/09/2022	14:32:56	BST	17	46.0600	BATE	020001IB4
20/09/2022	14:33:02	BST	10	46.0800	BATE	020001ID1
20/09/2022	14:33:02	BST	40	46.0800	BATE	020001ID2
20/09/2022	14:33:02	BST	40	46.0800	BATE	020001ID3
20/09/2022	14:33:04	BST	40	46.0800	BATE	020001IDG
20/09/2022	14:33:04	BST	70	46.0800	BATE	020001IDH
20/09/2022	14:33:05	BST	17	46.0900	BATE	020001IE6
20/09/2022	14:33:06	BST	40	46.0900	BATE	020001IED
20/09/2022	14:33:07	BST	17	46.0900	BATE	020001IEV
20/09/2022	14:33:17	BST	70	46.0900	BATE	020001IHD
20/09/2022	14:33:17	BST	74	46.0900	XLON	621018590794868
20/09/2022	14:33:22	BST	138	46.0800	BATE	020001IHU
20/09/2022	14:33:22	BST	25	46.0900	BATE	020001IHX
20/09/2022	14:33:22	BST	40	46.0900	BATE	020001IHW
20/09/2022	14:33:22	BST	94	46.0900	BATE	020001IHR
20/09/2022	14:33:22	BST	237	46.0800	XLON	621018590794892
20/09/2022	14:33:24	BST	40	46.0900	BATE	020001II2
20/09/2022	14:33:25	BST	40	46.0900	BATE	020001II5
20/09/2022	14:33:26	BST	40	46.0900	BATE	020001IIE
20/09/2022	14:33:27	BST	40	46.0900	BATE	020001IIL
20/09/2022	14:33:28	BST	40	46.0900	BATE	020001IIN
20/09/2022	14:33:29	BST	40	46.0900	BATE	020001IIT
20/09/2022	14:33:30	BST	40	46.0900	BATE	020001IJ0
20/09/2022	14:33:30	BST	40	46.0900	BATE	020001IJ6
20/09/2022	14:33:30	BST	53	46.0900	BATE	020001IJ1
20/09/2022	14:33:31	BST	18	46.0900	BATE	020001IJ9
20/09/2022	14:33:31	BST	40	46.0900	BATE	020001IJA
20/09/2022	14:33:34	BST	40	46.0900	BATE	020001IJK
20/09/2022	14:33:35	BST	40	46.0900	BATE	020001IJN
20/09/2022	14:33:36	BST	40	46.0900	BATE	020001IJW
20/09/2022	14:33:40	BST	40	46.0900	BATE	020001IK2
20/09/2022	14:33:42	BST	18	46.0900	BATE	020001IK6
20/09/2022	14:33:45	BST	60	46.0900	CHIX	120002MYN
20/09/2022	14:33:45	BST	64	46.0900	XLON	621018590794927
20/09/2022	14:33:47	BST	21	46.0900	XLON	621018590794936
20/09/2022	14:33:49	BST	37	46.0900	XLON	621018590794943
20/09/2022	14:33:50	BST	59	46.0900	XLON	621018590794946
20/09/2022	14:33:55	BST	234	46.0800	BATE	020001IM3
20/09/2022	14:33:57	BST	239	46.0800	BATE	020001IM9
20/09/2022	14:33:59	BST	58	46.1000	XLON	621018590794997
20/09/2022	14:34:01	BST	106	46.0800	CHIX	120002N20
20/09/2022	14:34:03	BST	53	46.0800	CHIX	120002N26
20/09/2022	14:34:06	BST	62	46.0700	CHIX	120002N2N
20/09/2022	14:34:06	BST	68	46.0700	TRQX	621018515296938
20/09/2022	14:34:08	BST	21	46.0800	XLON	621018590795055
20/09/2022	14:34:08	BST	96	46.0800	XLON	621018590795054
20/09/2022	14:34:12	BST	63	46.0800	XLON	621018590795067
20/09/2022	14:34:14	BST	40	46.0800	BATE	020001IOQ
20/09/2022	14:34:30	BST	71	46.0900	XLON	621018590795154
20/09/2022	14:34:30	BST	96	46.0900	XLON	621018590795153
20/09/2022	14:34:35	BST	1	46.0900	BATE	020001IRY
20/09/2022	14:34:35	BST	40	46.0900	BATE	020001IRX
20/09/2022	14:34:40	BST	18	46.0900	BATE	020001IS8
20/09/2022	14:34:40	BST	40	46.0900	BATE	020001IS9
20/09/2022	14:34:40	BST	52	46.0900	BATE	020001ISA
20/09/2022	14:34:43	BST	22	46.0700	BATE	020001ISO
20/09/2022	14:34:43	BST	79	46.0700	BATE	020001ISN
20/09/2022	14:34:43	BST	83	46.0700	BATE	020001ISR
20/09/2022	14:34:43	BST	43	46.0900	BATE	020001ISJ
20/09/2022	14:34:43	BST	71	46.0700	XLON	621018590795206
20/09/2022	14:34:43	BST	103	46.0700	XLON	621018590795205
20/09/2022	14:34:45	BST	17	46.0700	BATE	020001ISX
20/09/2022	14:34:45	BST	17	46.0600	XLON	621018590795224
20/09/2022	14:34:45	BST	100	46.0600	XLON	621018590795223
20/09/2022	14:34:46	BST	41	46.0700	BATE	020001IT1
20/09/2022	14:34:47	BST	17	46.0600	BATE	020001IT4
20/09/2022	14:34:47	BST	177	46.0500	CHIX	120002ND7
20/09/2022	14:34:48	BST	47	46.0600	BATE	020001IT9
20/09/2022	14:34:59	BST	62	46.0700	XLON	621018590795264
20/09/2022	14:35:03	BST	40	46.0700	BATE	020001IVR
20/09/2022	14:35:03	BST	16	46.0700	XLON	621018590795316
20/09/2022	14:35:03	BST	51	46.0700	XLON	621018590795315
20/09/2022	14:35:05	BST	40	46.0700	BATE	020001IWG
20/09/2022	14:35:08	BST	103	46.0500	XLON	621018590795350
20/09/2022	14:35:21	BST	132	46.0700	BATE	020001IZH
20/09/2022	14:35:21	BST	17	46.0800	BATE	020001IZE
20/09/2022	14:35:21	BST	173	46.0700	XLON	621018590795425
20/09/2022	14:35:23	BST	17	46.0700	BATE	020001IZV
20/09/2022	14:35:23	BST	48	46.0700	TRQX	621018515297434
20/09/2022	14:35:26	BST	3	46.0700	XLON	621018590795462
20/09/2022	14:35:26	BST	60	46.0700	XLON	621018590795461
20/09/2022	14:35:52	BST	105	46.1200	BATE	020001J5F
20/09/2022	14:35:52	BST	71	46.1300	XLON	621018590795556
20/09/2022	14:35:52	BST	90	46.1300	XLON	621018590795557
20/09/2022	14:35:53	BST	52	46.1900	CHIX	120002NXY
20/09/2022	14:35:56	BST	40	46.2000	BATE	020001J6K
20/09/2022	14:35:57	BST	40	46.2000	BATE	020001J6L
20/09/2022	14:35:58	BST	40	46.2000	BATE	020001J6O
20/09/2022	14:35:59	BST	25	46.2000	BATE	020001J6Q
20/09/2022	14:35:59	BST	40	46.2000	BATE	020001J6P
20/09/2022	14:35:59	BST	40	46.2000	BATE	020001J6S
20/09/2022	14:35:59	BST	41	46.2000	BATE	020001J6T
20/09/2022	14:36:00	BST	40	46.2000	BATE	020001J6V
20/09/2022	14:36:00	BST	40	46.2000	BATE	020001J6W
20/09/2022	14:36:00	BST	40	46.2000	BATE	020001J73
20/09/2022	14:36:00	BST	88	46.1700	XLON	621018590795620
20/09/2022	14:36:02	BST	12	46.1700	XLON	621018590795651
20/09/2022	14:36:02	BST	18	46.1700	XLON	621018590795653
20/09/2022	14:36:02	BST	40	46.1700	XLON	621018590795652
20/09/2022	14:36:04	BST	109	46.1600	BATE	020001J8E
20/09/2022	14:36:05	BST	105	46.1600	BATE	020001J8G
20/09/2022	14:36:05	BST	6	46.1600	XLON	621018590795661
20/09/2022	14:36:05	BST	100	46.1600	XLON	621018590795660
20/09/2022	14:36:06	BST	40	46.1600	BATE	020001J8O
20/09/2022	14:36:06	BST	104	46.1600	BATE	020001J8N
20/09/2022	14:36:14	BST	40	46.1800	BATE	020001JA0
20/09/2022	14:36:14	BST	72	46.1800	XLON	621018590795723
20/09/2022	14:36:18	BST	156	46.1700	BATE	020001JAW
20/09/2022	14:36:18	BST	167	46.1700	BATE	020001JAP
20/09/2022	14:36:19	BST	95	46.1800	XLON	621018590795732
20/09/2022	14:36:20	BST	114	46.1700	BATE	020001JBF
20/09/2022	14:36:21	BST	110	46.1800	CHIX	120002O6F
20/09/2022	14:36:21	BST	69	46.1800	XLON	621018590795743
20/09/2022	14:36:22	BST	101	46.1700	BATE	020001JC1
20/09/2022	14:36:22	BST	69	46.1700	CHIX	120002O6I
20/09/2022	14:36:22	BST	91	46.1700	TRQX	621018515297676
20/09/2022	14:36:29	BST	71	46.1800	XLON	621018590795803
20/09/2022	14:36:32	BST	161	46.1800	XLON	621018590795807
20/09/2022	14:36:35	BST	40	46.1800	BATE	020001JDL
20/09/2022	14:36:35	BST	70	46.1800	BATE	020001JDM
20/09/2022	14:36:35	BST	134	46.1700	CHIX	120002O9E
20/09/2022	14:36:36	BST	61	46.1500	BATE	020001JDQ
20/09/2022	14:36:36	BST	61	46.1500	BATE	020001JDR
20/09/2022	14:36:36	BST	203	46.1600	BATE	020001JDN
20/09/2022	14:36:38	BST	81	46.1500	BATE	020001JE8
20/09/2022	14:36:38	BST	72	46.1500	CHIX	120002OA5
20/09/2022	14:36:58	BST	40	46.1800	BATE	020001JGI
20/09/2022	14:36:58	BST	42	46.1800	BATE	020001JGJ
20/09/2022	14:37:12	BST	40	46.2200	BATE	020001JJS
20/09/2022	14:37:12	BST	253	46.2100	XLON	621018590795946
20/09/2022	14:37:28	BST	40	46.2100	BATE	020001JMV
20/09/2022	14:37:28	BST	164	46.2100	BATE	020001JMU
20/09/2022	14:37:28	BST	38	46.2200	BATE	020001JMX
20/09/2022	14:37:28	BST	40	46.2200	BATE	020001JMW
20/09/2022	14:37:28	BST	75	46.2100	CHIX	120002OQ3
20/09/2022	14:37:28	BST	80	46.2100	CHIX	120002OQ4
20/09/2022	14:37:40	BST	8	46.2000	BATE	020001JOH
20/09/2022	14:37:40	BST	22	46.2000	BATE	020001JOG
20/09/2022	14:37:40	BST	57	46.2000	BATE	020001JOI
20/09/2022	14:37:40	BST	64	46.2000	BATE	020001JOE
20/09/2022	14:37:40	BST	130	46.2000	BATE	020001JOF
20/09/2022	14:37:40	BST	15	46.2100	CHIX	120002OT1
20/09/2022	14:37:40	BST	50	46.2100	CHIX	120002OT0
20/09/2022	14:37:40	BST	74	46.2100	CHIX	120002OSN
20/09/2022	14:37:40	BST	827	46.2000	XLON	621018590796034
20/09/2022	14:37:41	BST	141	46.2000	BATE	020001JOO
20/09/2022	14:37:43	BST	36	46.1900	BATE	020001JPH
20/09/2022	14:37:43	BST	40	46.1900	BATE	020001JPG
20/09/2022	14:37:43	BST	74	46.1800	CHIX	120002OUS
20/09/2022	14:37:43	BST	3	46.1900	TRQX	621018515298072
20/09/2022	14:37:43	BST	10	46.1900	TRQX	621018515298073
20/09/2022	14:37:43	BST	31	46.1900	TRQX	621018515298071
20/09/2022	14:37:43	BST	78	46.1900	TRQX	621018515298074
20/09/2022	14:37:43	BST	154	46.1700	XLON	621018590796085
20/09/2022	14:37:43	BST	167	46.1700	XLON	621018590796084
20/09/2022	14:37:43	BST	40	46.2000	XLON	621018590796068
20/09/2022	14:37:43	BST	71	46.2000	XLON	621018590796067
20/09/2022	14:37:43	BST	22	46.2100	XLON	621018590796069
20/09/2022	14:37:43	BST	36	46.2100	XLON	621018590796070
20/09/2022	14:37:43	BST	44	46.2100	XLON	621018590796059
20/09/2022	14:37:43	BST	49	46.2100	XLON	621018590796061
20/09/2022	14:37:43	BST	55	46.2100	XLON	621018590796058
20/09/2022	14:37:43	BST	71	46.2100	XLON	621018590796060
20/09/2022	14:37:44	BST	67	46.1600	BATE	020001JPN
20/09/2022	14:37:44	BST	37	46.1800	BATE	020001JPI
20/09/2022	14:37:44	BST	40	46.1800	BATE	020001JPJ
20/09/2022	14:37:44	BST	38	46.1600	XLON	621018590796093
20/09/2022	14:37:44	BST	95	46.1600	XLON	621018590796092
20/09/2022	14:37:44	BST	148	46.1600	XLON	621018590796088
20/09/2022	14:37:52	BST	124	46.1600	BATE	020001JQ8
20/09/2022	14:37:52	BST	197	46.1600	BATE	020001JQA
20/09/2022	14:37:52	BST	95	46.1700	XLON	621018590796117
20/09/2022	14:37:56	BST	70	46.1700	BATE	020001JQJ
20/09/2022	14:37:56	BST	29	46.1700	XLON	621018590796141
20/09/2022	14:38:00	BST	51	46.1700	XLON	621018590796151
20/09/2022	14:38:05	BST	40	46.1700	BATE	020001JRR
20/09/2022	14:38:07	BST	23	46.1600	XLON	621018590796198
20/09/2022	14:38:07	BST	51	46.1600	XLON	621018590796197
20/09/2022	14:38:08	BST	40	46.1700	BATE	020001JT3
20/09/2022	14:38:08	BST	72	46.1400	CHIX	120002P2N
20/09/2022	14:38:11	BST	11	46.1500	BATE	020001JTJ
20/09/2022	14:38:17	BST	1	46.1600	XLON	621018590796257
20/09/2022	14:38:17	BST	23	46.1600	XLON	621018590796256
20/09/2022	14:38:21	BST	289	46.1400	XLON	621018590796275
20/09/2022	14:38:28	BST	40	46.1500	BATE	020001JVY
20/09/2022	14:38:29	BST	64	46.1300	CHIX	120002P7W
20/09/2022	14:38:29	BST	43	46.1300	TRQX	621018515298291
20/09/2022	14:38:29	BST	50	46.1300	TRQX	621018515298292
20/09/2022	14:38:34	BST	40	46.1300	BATE	020001JWU
20/09/2022	14:38:34	BST	42	46.1300	BATE	020001JWV
20/09/2022	14:38:36	BST	40	46.1300	BATE	020001JXC
20/09/2022	14:38:39	BST	40	46.1300	BATE	020001JXO
20/09/2022	14:38:39	BST	131	46.1100	XLON	621018590796364
20/09/2022	14:38:41	BST	9	46.0900	XLON	621018590796377
20/09/2022	14:38:41	BST	71	46.1000	XLON	621018590796378
20/09/2022	14:38:41	BST	68	46.1100	XLON	621018590796367
20/09/2022	14:38:45	BST	105	46.0700	CHIX	120002PDC
20/09/2022	14:38:59	BST	102	46.0600	XLON	621018590796445
20/09/2022	14:39:05	BST	28	46.0800	BATE	020001K20
20/09/2022	14:39:32	BST	114	46.1000	XLON	621018590796556
20/09/2022	14:39:33	BST	14	46.1000	XLON	621018590796566
20/09/2022	14:39:33	BST	49	46.1000	XLON	621018590796568
20/09/2022	14:39:33	BST	69	46.1000	XLON	621018590796567
20/09/2022	14:39:47	BST	40	46.0900	BATE	020001K9E
20/09/2022	14:39:52	BST	1	46.1000	BATE	020001KA2
20/09/2022	14:39:52	BST	227	46.1000	BATE	020001KA3
20/09/2022	14:39:56	BST	61	46.0900	CHIX	120002PV2
20/09/2022	14:40:00	BST	33	46.0900	XLON	621018590796653
20/09/2022	14:40:23	BST	195	46.1200	XLON	621018590796752
20/09/2022	14:40:24	BST	50	46.1100	CHIX	120002Q0W
20/09/2022	14:40:24	BST	109	46.1100	CHIX	120002Q0X
20/09/2022	14:40:24	BST	118	46.1100	CHIX	120002Q0V
20/09/2022	14:40:25	BST	92	46.1000	CHIX	120002Q1A
20/09/2022	14:40:27	BST	18	46.1000	BATE	020001KFY
20/09/2022	14:40:27	BST	40	46.1000	BATE	020001KFX
20/09/2022	14:40:27	BST	64	46.1000	XLON	621018590796773
20/09/2022	14:40:27	BST	94	46.1000	XLON	621018590796772
20/09/2022	14:40:28	BST	59	46.1000	XLON	621018590796784
20/09/2022	14:40:37	BST	204	46.1000	BATE	020001KGV
20/09/2022	14:40:37	BST	66	46.0900	TRQX	621018515298935
20/09/2022	14:40:38	BST	75	46.0800	BATE	020001KH2
20/09/2022	14:40:38	BST	80	46.0800	BATE	020001KH1
20/09/2022	14:40:38	BST	110	46.0800	BATE	020001KH3
20/09/2022	14:40:47	BST	40	46.0800	BATE	020001KHK
20/09/2022	14:40:54	BST	40	46.0800	BATE	020001KI3
20/09/2022	14:40:57	BST	40	46.0800	BATE	020001KII
20/09/2022	14:40:57	BST	22	46.0800	XLON	621018590796843
20/09/2022	14:40:57	BST	38	46.0800	XLON	621018590796842
20/09/2022	14:41:00	BST	108	46.0700	XLON	621018590796900
20/09/2022	14:41:01	BST	87	46.0700	BATE	020001KJJ
20/09/2022	14:41:01	BST	154	46.0700	XLON	621018590796908
20/09/2022	14:41:03	BST	45	46.0600	BATE	020001KLC
20/09/2022	14:41:03	BST	116	46.0600	BATE	020001KLD
20/09/2022	14:41:03	BST	40	46.0700	BATE	020001KKW
20/09/2022	14:41:03	BST	130	46.0600	CHIX	120002QEH
20/09/2022	14:41:03	BST	119	46.0600	TRQX	621018515299081
20/09/2022	14:41:03	BST	81	46.0600	XLON	621018590796937
20/09/2022	14:41:04	BST	92	46.0400	CHIX	120002QGV
20/09/2022	14:41:12	BST	51	46.0300	XLON	621018590797018
20/09/2022	14:41:16	BST	40	46.0400	BATE	020001KNY
20/09/2022	14:41:16	BST	41	46.0400	BATE	020001KNZ
20/09/2022	14:41:16	BST	22	46.0300	XLON	621018590797031
20/09/2022	14:41:28	BST	61	46.0400	XLON	621018590797074
20/09/2022	14:41:28	BST	93	46.0400	XLON	621018590797073
20/09/2022	14:41:37	BST	70	46.0400	BATE	020001KR6
20/09/2022	14:42:00	BST	59	46.0400	BATE	020001KUP
20/09/2022	14:42:00	BST	141	46.0400	BATE	020001KUO
20/09/2022	14:42:00	BST	37	46.0500	BATE	020001KUS
20/09/2022	14:42:00	BST	40	46.0500	BATE	020001KUR
20/09/2022	14:42:00	BST	75	46.0400	CHIX	120002QVI
20/09/2022	14:42:04	BST	61	46.0300	XLON	621018590797211
20/09/2022	14:42:05	BST	40	46.0400	BATE	020001KVS
20/09/2022	14:42:05	BST	58	46.0400	BATE	020001KVT
20/09/2022	14:42:06	BST	40	46.0400	BATE	020001KW7
20/09/2022	14:42:23	BST	58	46.0800	CHIX	120002R21
20/09/2022	14:42:36	BST	128	46.0600	BATE	020001L06
20/09/2022	14:42:36	BST	120	46.0600	TRQX	621018515299542
20/09/2022	14:42:36	BST	89	46.0600	XLON	621018590797323
20/09/2022	14:42:37	BST	51	46.0600	XLON	621018590797337
20/09/2022	14:42:37	BST	71	46.0600	XLON	621018590797336
20/09/2022	14:42:38	BST	71	46.0600	XLON	621018590797339
20/09/2022	14:42:48	BST	62	46.0700	CHIX	120002R9X
20/09/2022	14:42:48	BST	129	46.0700	CHIX	120002R9W
20/09/2022	14:42:48	BST	83	46.0700	XLON	621018590797371
20/09/2022	14:42:51	BST	70	46.0600	BATE	020001L41
20/09/2022	14:42:51	BST	51	46.0600	XLON	621018590797383
20/09/2022	14:42:53	BST	7	46.0600	XLON	621018590797392
20/09/2022	14:42:53	BST	51	46.0600	XLON	621018590797391
20/09/2022	14:43:10	BST	40	46.0700	BATE	020001L74
20/09/2022	14:43:10	BST	12	46.0700	XLON	621018590797450
20/09/2022	14:43:10	BST	98	46.0700	XLON	621018590797449
20/09/2022	14:43:14	BST	75	46.0600	CHIX	120002RHZ
20/09/2022	14:43:15	BST	40	46.0700	BATE	020001L7L
20/09/2022	14:43:15	BST	42	46.0700	BATE	020001L7M
20/09/2022	14:43:20	BST	40	46.0700	BATE	020001L81
20/09/2022	14:43:22	BST	40	46.0700	BATE	020001L85
20/09/2022	14:43:22	BST	76	46.0700	BATE	020001L86
20/09/2022	14:43:22	BST	86	46.0500	CHIX	120002RJB
20/09/2022	14:43:22	BST	201	46.0500	XLON	621018590797483
20/09/2022	14:43:33	BST	127	46.0300	BATE	020001LA3
20/09/2022	14:43:33	BST	40	46.0400	BATE	020001LA8
20/09/2022	14:43:33	BST	43	46.0400	BATE	020001LA9
20/09/2022	14:43:33	BST	66	46.0300	CHIX	120002RMK
20/09/2022	14:43:36	BST	135	46.0100	XLON	621018590797573
20/09/2022	14:43:41	BST	40	46.0300	BATE	020001LCH
20/09/2022	14:43:56	BST	63	46.0200	BATE	020001LE0
20/09/2022	14:43:56	BST	62	46.0300	XLON	621018590797638
20/09/2022	14:43:56	BST	71	46.0300	XLON	621018590797637
20/09/2022	14:44:01	BST	19	46.0300	XLON	621018590797647
20/09/2022	14:44:01	BST	59	46.0300	XLON	621018590797646
20/09/2022	14:44:08	BST	56	46.0500	XLON	621018590797665
20/09/2022	14:44:10	BST	177	46.0400	BATE	020001LFP
20/09/2022	14:44:30	BST	40	46.0400	BATE	020001LJ2
20/09/2022	14:44:30	BST	35	46.0400	XLON	621018590797744
20/09/2022	14:44:30	BST	71	46.0400	XLON	621018590797745
20/09/2022	14:44:35	BST	76	46.0400	XLON	621018590797752
20/09/2022	14:44:37	BST	59	46.0400	CHIX	120002S0X
20/09/2022	14:44:47	BST	71	46.0700	BATE	020001LLZ
20/09/2022	14:44:53	BST	70	46.0700	BATE	020001LME
20/09/2022	14:44:53	BST	71	46.0700	XLON	621018590797814
20/09/2022	14:44:57	BST	209	46.0800	BATE	020001LMU
20/09/2022	14:44:59	BST	17	46.0800	BATE	020001LN4
20/09/2022	14:44:59	BST	115	46.0700	CHIX	120002S79
20/09/2022	14:45:17	BST	15	46.0900	XLON	621018590797924
20/09/2022	14:45:17	BST	18	46.0900	XLON	621018590797926
20/09/2022	14:45:17	BST	63	46.0900	XLON	621018590797923
20/09/2022	14:45:17	BST	64	46.0900	XLON	621018590797928
20/09/2022	14:45:17	BST	71	46.0900	XLON	621018590797925
20/09/2022	14:45:17	BST	71	46.0900	XLON	621018590797927
20/09/2022	14:45:19	BST	22	46.0900	XLON	621018590797937
20/09/2022	14:45:19	BST	51	46.0900	XLON	621018590797936
20/09/2022	14:45:21	BST	51	46.0800	XLON	621018590797941
20/09/2022	14:45:28	BST	40	46.0800	BATE	020001LQ2
20/09/2022	14:45:28	BST	111	46.0700	TRQX	621018515300250
20/09/2022	14:45:28	BST	21	46.0800	XLON	621018590797963
20/09/2022	14:45:28	BST	40	46.0800	XLON	621018590797962
20/09/2022	14:45:31	BST	1	46.0800	XLON	621018590797971
20/09/2022	14:45:31	BST	74	46.0800	XLON	621018590797972
20/09/2022	14:45:33	BST	131	46.0800	BATE	020001LQQ
20/09/2022	14:45:40	BST	8	46.0900	XLON	621018590797994
20/09/2022	14:45:43	BST	61	46.0900	CHIX	120002SGX
20/09/2022	14:45:43	BST	62	46.0900	CHIX	120002SGW
20/09/2022	14:45:43	BST	63	46.0900	CHIX	120002SGU
20/09/2022	14:45:43	BST	9	46.1000	CHIX	120002SGM
20/09/2022	14:45:43	BST	72	46.1000	CHIX	120002SGL
20/09/2022	14:45:43	BST	220	46.0900	XLON	621018590798000
20/09/2022	14:45:45	BST	18	46.0900	BATE	020001LS5
20/09/2022	14:45:45	BST	40	46.0900	BATE	020001LS6
20/09/2022	14:45:51	BST	82	46.0800	BATE	020001LT5
20/09/2022	14:45:51	BST	110	46.0800	TRQX	621018515300364
20/09/2022	14:45:51	BST	65	46.0800	XLON	621018590798029
20/09/2022	14:45:51	BST	87	46.0800	XLON	621018590798028
20/09/2022	14:45:55	BST	40	46.0800	BATE	020001LTT
20/09/2022	14:45:55	BST	41	46.0800	BATE	020001LTU
20/09/2022	14:45:56	BST	41	46.0800	BATE	020001LUZ
20/09/2022	14:45:58	BST	24	46.0600	BATE	020001LV8
20/09/2022	14:45:58	BST	38	46.0600	BATE	020001LV7
20/09/2022	14:45:58	BST	62	46.0600	XLON	621018590798052
20/09/2022	14:46:07	BST	18	46.0600	BATE	020001LWN
20/09/2022	14:46:21	BST	59	46.0900	CHIX	120002SRD
20/09/2022	14:46:24	BST	71	46.0800	XLON	621018590798143
20/09/2022	14:46:27	BST	15	46.0700	BATE	020001LZP
20/09/2022	14:46:27	BST	61	46.0700	BATE	020001LZK
20/09/2022	14:46:27	BST	80	46.0700	BATE	020001LZO
20/09/2022	14:46:27	BST	17	46.0700	XLON	621018590798150
20/09/2022	14:46:27	BST	40	46.0700	XLON	621018590798154
20/09/2022	14:46:27	BST	69	46.0700	XLON	621018590798155
20/09/2022	14:46:27	BST	78	46.0700	XLON	621018590798151
20/09/2022	14:46:55	BST	110	46.0800	BATE	020001M29
20/09/2022	14:46:55	BST	61	46.0800	CHIX	120002SY1
20/09/2022	14:46:59	BST	40	46.0800	BATE	020001M2Z
20/09/2022	14:47:07	BST	79	46.0800	BATE	020001M5V
20/09/2022	14:47:07	BST	45	46.0800	CHIX	120002T3L
20/09/2022	14:47:07	BST	95	46.0800	CHIX	120002T3M
20/09/2022	14:47:08	BST	40	46.0800	BATE	020001M5W
20/09/2022	14:47:08	BST	41	46.0800	BATE	020001M5X
20/09/2022	14:47:08	BST	23	46.0800	XLON	621018590798305
20/09/2022	14:47:08	BST	69	46.0800	XLON	621018590798303
20/09/2022	14:47:08	BST	129	46.0800	XLON	621018590798304
20/09/2022	14:47:11	BST	86	46.0800	BATE	020001M6M
20/09/2022	14:47:17	BST	51	46.0800	XLON	621018590798317
20/09/2022	14:47:20	BST	13	46.0800	XLON	621018590798329
20/09/2022	14:47:20	BST	35	46.0800	XLON	621018590798328
20/09/2022	14:47:22	BST	62	46.0800	XLON	621018590798346
20/09/2022	14:47:23	BST	13	46.0800	XLON	621018590798352
20/09/2022	14:47:23	BST	16	46.0800	XLON	621018590798351
20/09/2022	14:47:23	BST	68	46.0800	XLON	621018590798350
20/09/2022	14:47:24	BST	97	46.0800	XLON	621018590798354
20/09/2022	14:47:28	BST	72	46.0900	CHIX	120002T7P
20/09/2022	14:47:35	BST	31	46.0900	CHIX	120002T9T
20/09/2022	14:47:35	BST	99	46.0900	CHIX	120002T9U
20/09/2022	14:47:45	BST	61	46.0900	XLON	621018590798499
20/09/2022	14:47:45	BST	71	46.0900	XLON	621018590798498
20/09/2022	14:47:46	BST	106	46.0800	XLON	621018590798508
20/09/2022	14:47:46	BST	199	46.0800	XLON	621018590798517
20/09/2022	14:47:50	BST	72	46.0800	BATE	020001MDK
20/09/2022	14:47:50	BST	100	46.0800	BATE	020001MDC
20/09/2022	14:47:50	BST	92	46.0900	BATE	020001MDA
20/09/2022	14:47:50	BST	105	46.0800	TRQX	621018515300921
20/09/2022	14:47:50	BST	77	46.0800	XLON	621018590798531
20/09/2022	14:47:51	BST	116	46.0700	CHIX	120002TFW
20/09/2022	14:47:55	BST	88	46.0600	BATE	020001MF7
20/09/2022	14:47:57	BST	184	46.0500	XLON	621018590798588
20/09/2022	14:48:07	BST	10	46.0500	BATE	020001MHO
20/09/2022	14:48:07	BST	80	46.0500	BATE	020001MHN
20/09/2022	14:48:12	BST	8	46.0700	XLON	621018590798692
20/09/2022	14:48:16	BST	69	46.0700	CHIX	120002TPU
20/09/2022	14:48:29	BST	71	46.0700	XLON	621018590798735
20/09/2022	14:48:29	BST	71	46.0700	XLON	621018590798736
20/09/2022	14:48:35	BST	45	46.0600	BATE	020001MM6
20/09/2022	14:48:35	BST	71	46.0700	XLON	621018590798753
20/09/2022	14:48:35	BST	71	46.0700	XLON	621018590798754
20/09/2022	14:48:44	BST	41	46.0600	XLON	621018590798774
20/09/2022	14:48:44	BST	71	46.0600	XLON	621018590798772
20/09/2022	14:48:44	BST	71	46.0600	XLON	621018590798773
20/09/2022	14:48:44	BST	89	46.0600	XLON	621018590798771
20/09/2022	14:48:51	BST	142	46.0600	XLON	621018590798808
20/09/2022	14:49:12	BST	38	46.0600	XLON	621018590798882
20/09/2022	14:49:12	BST	51	46.0600	XLON	621018590798881
20/09/2022	14:49:30	BST	136	46.0700	CHIX	120002U83
20/09/2022	14:49:55	BST	103	46.0600	BATE	020001MZL
20/09/2022	14:49:55	BST	91	46.0500	CHIX	120002UHH
20/09/2022	14:49:55	BST	126	46.0600	TRQX	621018515301415
20/09/2022	14:49:55	BST	51	46.0500	XLON	621018590799052
20/09/2022	14:49:55	BST	71	46.0500	XLON	621018590799050
20/09/2022	14:49:55	BST	71	46.0500	XLON	621018590799051
20/09/2022	14:49:56	BST	15	46.0500	XLON	621018590799065
20/09/2022	14:49:56	BST	20	46.0500	XLON	621018590799058
20/09/2022	14:49:56	BST	40	46.0500	XLON	621018590799063
20/09/2022	14:49:56	BST	51	46.0500	XLON	621018590799061
20/09/2022	14:49:56	BST	71	46.0500	XLON	621018590799059
20/09/2022	14:49:56	BST	71	46.0500	XLON	621018590799060
20/09/2022	14:49:56	BST	71	46.0500	XLON	621018590799066
20/09/2022	14:49:56	BST	90	46.0500	XLON	621018590799062
20/09/2022	14:49:56	BST	90	46.0500	XLON	621018590799064
20/09/2022	14:49:56	BST	125	46.0500	XLON	621018590799067
20/09/2022	14:50:08	BST	37	46.0500	XLON	621018590799105
20/09/2022	14:50:13	BST	16	46.0500	XLON	621018590799114
20/09/2022	14:50:13	BST	76	46.0500	XLON	621018590799115
20/09/2022	14:50:16	BST	40	46.0400	BATE	020001N39
20/09/2022	14:50:16	BST	45	46.0400	BATE	020001N3A
20/09/2022	14:50:16	BST	57	46.0400	BATE	020001N35
20/09/2022	14:50:16	BST	77	46.0400	BATE	020001N34
20/09/2022	14:50:16	BST	147	46.0400	CHIX	120002UME
20/09/2022	14:50:16	BST	257	46.0400	XLON	621018590799139
20/09/2022	14:50:29	BST	39	46.0300	XLON	621018590799214
20/09/2022	14:50:29	BST	51	46.0300	XLON	621018590799215
20/09/2022	14:50:29	BST	56	46.0300	XLON	621018590799216
20/09/2022	14:50:44	BST	66	46.0300	CHIX	120002UT4
20/09/2022	14:50:57	BST	70	46.0300	XLON	621018590799318
20/09/2022	14:50:57	BST	160	46.0300	XLON	621018590799316
20/09/2022	14:51:06	BST	8	46.0200	BATE	020001NDU
20/09/2022	14:51:06	BST	70	46.0200	BATE	020001NDX
20/09/2022	14:51:06	BST	75	46.0200	BATE	020001NDS
20/09/2022	14:51:06	BST	133	46.0300	TRQX	621018515301723
20/09/2022	14:51:06	BST	71	46.0200	XLON	621018590799405
20/09/2022	14:51:07	BST	197	46.0100	CHIX	120002V45
20/09/2022	14:51:07	BST	50	46.0100	XLON	621018590799423
20/09/2022	14:51:07	BST	116	46.0100	XLON	621018590799422
20/09/2022	14:51:17	BST	40	45.9900	BATE	020001NHO
20/09/2022	14:51:17	BST	4	46.0000	BATE	020001NHQ
20/09/2022	14:51:17	BST	40	46.0000	BATE	020001NHP
20/09/2022	14:51:17	BST	70	45.9900	CHIX	120002V98
20/09/2022	14:51:20	BST	21	45.9900	XLON	621018590799516
20/09/2022	14:51:20	BST	96	45.9900	XLON	621018590799515
20/09/2022	14:51:25	BST	266	45.9800	XLON	621018590799540
20/09/2022	14:51:25	BST	3	45.9900	XLON	621018590799538
20/09/2022	14:51:25	BST	71	45.9900	XLON	621018590799537
20/09/2022	14:51:29	BST	71	45.9700	BATE	020001NJX
20/09/2022	14:51:29	BST	80	45.9700	BATE	020001NJY
20/09/2022	14:51:30	BST	38	45.9700	BATE	020001NJZ
20/09/2022	14:51:40	BST	101	45.9600	BATE	020001NLR
20/09/2022	14:51:44	BST	85	45.9500	XLON	621018590799619
20/09/2022	14:51:54	BST	53	45.9700	XLON	621018590799641
20/09/2022	14:51:54	BST	78	45.9700	XLON	621018590799642
20/09/2022	14:52:06	BST	169	45.9700	XLON	621018590799690
20/09/2022	14:52:08	BST	62	45.9600	XLON	621018590799694
20/09/2022	14:52:08	BST	118	45.9600	XLON	621018590799693
20/09/2022	14:52:29	BST	70	45.9800	BATE	020001NU4
20/09/2022	14:52:29	BST	99	45.9800	CHIX	120002VT0
20/09/2022	14:52:29	BST	118	45.9800	CHIX	120002VT3
20/09/2022	14:52:29	BST	45	45.9800	XLON	621018590799765
20/09/2022	14:52:29	BST	131	45.9800	XLON	621018590799766
20/09/2022	14:52:35	BST	66	45.9800	BATE	020001NVH
20/09/2022	14:52:35	BST	77	45.9800	BATE	020001NVW
20/09/2022	14:52:35	BST	190	45.9800	XLON	621018590799812
20/09/2022	14:53:07	BST	53	46.0100	BATE	020001O0X
20/09/2022	14:53:09	BST	1	46.0100	BATE	020001O18
20/09/2022	14:53:09	BST	36	46.0100	BATE	020001O1A
20/09/2022	14:53:09	BST	40	46.0100	BATE	020001O19
20/09/2022	14:53:09	BST	80	46.0100	BATE	020001O1B
20/09/2022	14:53:10	BST	40	46.0100	BATE	020001O1L
20/09/2022	14:53:10	BST	51	46.0100	BATE	020001O1M
20/09/2022	14:53:10	BST	98	45.9900	CHIX	120002W66
20/09/2022	14:53:10	BST	65	45.9900	TRQX	621018515302317
20/09/2022	14:53:19	BST	18	46.0000	BATE	020001O2C
20/09/2022	14:53:21	BST	38	46.0000	BATE	020001O2G
20/09/2022	14:53:21	BST	40	46.0000	BATE	020001O2F
20/09/2022	14:53:22	BST	51	45.9900	XLON	621018590799994
20/09/2022	14:53:27	BST	37	46.0000	BATE	020001O2Z
20/09/2022	14:53:27	BST	185	45.9900	XLON	621018590799999
20/09/2022	14:53:46	BST	70	46.0300	BATE	020001O6P
20/09/2022	14:53:48	BST	40	46.0300	BATE	020001O6Z
20/09/2022	14:53:48	BST	80	46.0300	BATE	020001O70
20/09/2022	14:53:49	BST	126	46.0200	BATE	020001O7A
20/09/2022	14:53:51	BST	70	46.0200	XLON	621018590800130
20/09/2022	14:53:51	BST	71	46.0200	XLON	621018590800131
20/09/2022	14:53:51	BST	71	46.0200	XLON	621018590800132
20/09/2022	14:53:51	BST	87	46.0200	XLON	621018590800129
20/09/2022	14:53:52	BST	17	46.0200	XLON	621018590800135
20/09/2022	14:53:52	BST	70	46.0200	XLON	621018590800139
20/09/2022	14:53:52	BST	71	46.0200	XLON	621018590800134
20/09/2022	14:53:52	BST	143	46.0200	XLON	621018590800133
20/09/2022	14:53:53	BST	15	46.0200	XLON	621018590800140
20/09/2022	14:53:55	BST	59	46.0200	XLON	621018590800141
20/09/2022	14:54:15	BST	58	46.0600	BATE	020001OCD
20/09/2022	14:54:15	BST	70	46.0700	BATE	020001OC8
20/09/2022	14:54:15	BST	34	46.0600	XLON	621018590800247
20/09/2022	14:54:15	BST	35	46.0600	XLON	621018590800248
20/09/2022	14:54:17	BST	24	46.0800	BATE	020001ODH
20/09/2022	14:54:17	BST	40	46.0800	BATE	020001ODI
20/09/2022	14:54:17	BST	59	46.0600	XLON	621018590800252
20/09/2022	14:54:19	BST	1	46.0700	BATE	020001ODQ
20/09/2022	14:54:19	BST	69	46.0700	BATE	020001ODR
20/09/2022	14:54:19	BST	86	46.0700	BATE	020001ODS
20/09/2022	14:54:50	BST	25	46.0600	CHIX	120002WWG
20/09/2022	14:54:50	BST	47	46.0600	CHIX	120002WWD
20/09/2022	14:54:50	BST	63	46.0600	CHIX	120002WWF
20/09/2022	14:54:50	BST	66	46.0600	CHIX	120002WWH
20/09/2022	14:54:50	BST	117	46.0600	CHIX	120002WWC
20/09/2022	14:54:50	BST	19	46.0600	XLON	621018590800341
20/09/2022	14:54:52	BST	6	46.0500	CHIX	120002WWW
20/09/2022	14:54:52	BST	124	46.0500	CHIX	120002WWV
20/09/2022	14:54:53	BST	179	46.0400	TRQX	621018515302743
20/09/2022	14:55:13	BST	100	46.0500	XLON	621018590800453
20/09/2022	14:55:13	BST	122	46.0500	XLON	621018590800454
20/09/2022	14:55:13	BST	129	46.0500	XLON	621018590800455
20/09/2022	14:55:21	BST	77	46.0600	XLON	621018590800484
20/09/2022	14:55:40	BST	40	46.0800	BATE	020001OQ4
20/09/2022	14:55:40	BST	100	46.0700	XLON	621018590800549
20/09/2022	14:55:42	BST	63	46.0600	TRQX	621018515303113
20/09/2022	14:55:48	BST	71	46.0600	XLON	621018590800606
20/09/2022	14:55:49	BST	71	46.0600	XLON	621018590800611
20/09/2022	14:55:49	BST	71	46.0600	XLON	621018590800612
20/09/2022	14:55:49	BST	86	46.0600	XLON	621018590800610
20/09/2022	14:55:50	BST	1	46.0600	CHIX	120002XH1
20/09/2022	14:55:50	BST	20	46.0600	CHIX	120002XH3
20/09/2022	14:55:50	BST	65	46.0600	CHIX	120002XH2
20/09/2022	14:55:51	BST	70	46.0600	XLON	621018590800616
20/09/2022	14:56:00	BST	65	46.0500	CHIX	120002XJ1
20/09/2022	14:56:00	BST	115	46.0500	CHIX	120002XJ0
20/09/2022	14:56:00	BST	231	46.0500	XLON	621018590800642
20/09/2022	14:56:00	BST	5	46.0600	XLON	621018590800644
20/09/2022	14:56:00	BST	71	46.0600	XLON	621018590800643
20/09/2022	14:56:06	BST	154	46.0400	BATE	020001OW4
20/09/2022	14:56:06	BST	138	46.0400	XLON	621018590800672
20/09/2022	14:56:13	BST	70	46.0400	BATE	020001OWU
20/09/2022	14:56:16	BST	40	46.0400	BATE	020001OX4
20/09/2022	14:56:17	BST	70	46.0300	BATE	020001OXE
20/09/2022	14:56:17	BST	62	46.0300	XLON	621018590800702
20/09/2022	14:56:17	BST	141	46.0300	XLON	621018590800697
20/09/2022	14:57:06	BST	1	46.0600	XLON	621018590800900
20/09/2022	14:57:06	BST	51	46.0600	XLON	621018590800897
20/09/2022	14:57:06	BST	71	46.0600	XLON	621018590800898
20/09/2022	14:57:06	BST	71	46.0600	XLON	621018590800899
20/09/2022	14:57:16	BST	15	46.0900	XLON	621018590800952
20/09/2022	14:57:16	BST	95	46.0900	XLON	621018590800953
20/09/2022	14:57:20	BST	32	46.0900	XLON	621018590800966
20/09/2022	14:57:20	BST	71	46.0900	XLON	621018590800965
20/09/2022	14:57:24	BST	12	46.0900	XLON	621018590801003
20/09/2022	14:57:24	BST	71	46.0900	XLON	621018590801002
20/09/2022	14:57:25	BST	33	46.0800	XLON	621018590801007
20/09/2022	14:57:25	BST	48	46.0800	XLON	621018590801008
20/09/2022	14:57:31	BST	23	46.0800	BATE	020001P81
20/09/2022	14:57:31	BST	79	46.0800	BATE	020001P80
20/09/2022	14:57:31	BST	95	46.0800	CHIX	120002Y46
20/09/2022	14:57:31	BST	135	46.0800	CHIX	120002Y45
20/09/2022	14:57:31	BST	25	46.0800	XLON	621018590801026
20/09/2022	14:57:31	BST	51	46.0800	XLON	621018590801027
20/09/2022	14:57:31	BST	177	46.0800	XLON	621018590801028
20/09/2022	14:57:52	BST	40	46.0800	BATE	020001PAO
20/09/2022	14:57:57	BST	10	46.0800	BATE	020001PBH
20/09/2022	14:57:57	BST	60	46.0800	BATE	020001PBI
20/09/2022	14:58:06	BST	189	46.0700	BATE	020001PFA
20/09/2022	14:58:06	BST	99	46.0600	XLON	621018590801166
20/09/2022	14:58:06	BST	3	46.0700	XLON	621018590801163
20/09/2022	14:58:10	BST	71	46.0700	XLON	621018590801181
20/09/2022	14:58:10	BST	176	46.0700	XLON	621018590801180
20/09/2022	14:58:11	BST	40	46.0600	BATE	020001PG0
20/09/2022	14:58:11	BST	70	46.0600	BATE	020001PG1
20/09/2022	14:58:11	BST	76	46.0600	CHIX	120002YGB
20/09/2022	14:58:11	BST	120	46.0600	CHIX	120002YGC
20/09/2022	14:58:13	BST	66	46.0600	BATE	020001PG4
20/09/2022	14:58:13	BST	226	46.0600	XLON	621018590801194
20/09/2022	14:58:16	BST	72	46.0500	BATE	020001PGJ
20/09/2022	14:58:16	BST	149	46.0500	TRQX	621018515303847
20/09/2022	14:58:16	BST	63	46.0500	XLON	621018590801207
20/09/2022	14:58:18	BST	40	46.0500	BATE	020001PGV
20/09/2022	14:58:19	BST	66	46.0400	BATE	020001PHH
20/09/2022	14:58:22	BST	68	46.0300	CHIX	120002YJF
20/09/2022	14:58:22	BST	122	46.0300	XLON	621018590801256
20/09/2022	14:59:02	BST	18	46.0200	BATE	020001PN4
20/09/2022	14:59:02	BST	75	46.0200	BATE	020001PN5
20/09/2022	14:59:02	BST	121	46.0200	CHIX	120002YTQ
20/09/2022	14:59:05	BST	100	46.0200	BATE	020001PNL
20/09/2022	14:59:06	BST	49	46.0200	BATE	020001PNR
20/09/2022	14:59:55	BST	59	46.0400	CHIX	120002Z6J
20/09/2022	14:59:58	BST	131	46.0300	BATE	020001PUZ
20/09/2022	15:00:00	BST	5	46.0300	BATE	020001PVG
20/09/2022	15:00:00	BST	100	46.0300	CHIX	120002Z8N
20/09/2022	15:00:00	BST	108	46.0400	XLON	621018590801590
20/09/2022	15:00:01	BST	39	46.0300	BATE	020001PVY
20/09/2022	15:00:01	BST	39	46.0300	BATE	020001PW2
20/09/2022	15:00:01	BST	40	46.0300	BATE	020001PVX
20/09/2022	15:00:01	BST	40	46.0300	BATE	020001PW1
20/09/2022	15:00:01	BST	72	46.0200	CHIX	120002ZA8
20/09/2022	15:00:23	BST	86	46.0500	BATE	020001Q0U
20/09/2022	15:00:26	BST	126	46.0400	BATE	020001Q1J
20/09/2022	15:00:26	BST	70	46.0500	BATE	020001Q1I
20/09/2022	15:00:26	BST	32	46.0400	CHIX	120002ZIG
20/09/2022	15:00:26	BST	64	46.0500	TRQX	621018515304456
20/09/2022	15:00:26	BST	60	46.0400	XLON	621018590801706
20/09/2022	15:00:26	BST	73	46.0500	XLON	621018590801705
20/09/2022	15:00:26	BST	279	46.0500	XLON	621018590801704
20/09/2022	15:00:30	BST	17	46.0400	BATE	020001Q2Y
20/09/2022	15:00:30	BST	40	46.0400	BATE	020001Q2W
20/09/2022	15:00:30	BST	43	46.0400	BATE	020001Q2X
20/09/2022	15:00:30	BST	67	46.0300	CHIX	120002ZK8
20/09/2022	15:00:50	BST	82	46.0100	BATE	020001Q5B
20/09/2022	15:01:10	BST	79	46.0400	BATE	020001QAF
20/09/2022	15:01:10	BST	95	46.0400	TRQX	621018515304673
20/09/2022	15:01:10	BST	241	46.0400	XLON	621018590801898
20/09/2022	15:01:27	BST	45	46.0600	XLON	621018590801951
20/09/2022	15:01:27	BST	168	46.0600	XLON	621018590801952
20/09/2022	15:01:32	BST	17	46.0800	BATE	020001QDF
20/09/2022	15:01:32	BST	40	46.0800	BATE	020001QDC
20/09/2022	15:01:32	BST	41	46.0800	BATE	020001QDD
20/09/2022	15:01:32	BST	82	46.0800	BATE	020001QDE
20/09/2022	15:01:33	BST	78	46.0800	BATE	020001QDH
20/09/2022	15:01:37	BST	40	46.0700	BATE	020001QE4
20/09/2022	15:01:38	BST	33	46.0600	CHIX	12000304C
20/09/2022	15:01:38	BST	36	46.0600	CHIX	12000304B
20/09/2022	15:01:38	BST	67	46.0600	CHIX	12000304V
20/09/2022	15:01:40	BST	40	46.0600	BATE	020001QFT
20/09/2022	15:01:40	BST	112	46.0600	CHIX	12000305P
20/09/2022	15:01:40	BST	15	46.0600	XLON	621018590802024
20/09/2022	15:01:40	BST	71	46.0600	XLON	621018590802023
20/09/2022	15:01:41	BST	1	46.0600	BATE	020001QG8
20/09/2022	15:01:41	BST	40	46.0600	BATE	020001QG7
20/09/2022	15:01:43	BST	68	46.0400	BATE	020001QGS
20/09/2022	15:01:43	BST	5	46.0500	XLON	621018590802044
20/09/2022	15:01:43	BST	279	46.0500	XLON	621018590802045
20/09/2022	15:01:44	BST	60	46.0300	BATE	020001QHU
20/09/2022	15:01:44	BST	40	46.0400	BATE	020001QHN
20/09/2022	15:01:44	BST	8	46.0400	XLON	621018590802055
20/09/2022	15:01:44	BST	52	46.0400	XLON	621018590802054
20/09/2022	15:01:54	BST	61	46.0300	CHIX	1200030C6
20/09/2022	15:02:11	BST	99	46.0300	XLON	621018590802165
20/09/2022	15:02:11	BST	240	46.0300	XLON	621018590802164
20/09/2022	15:02:24	BST	135	46.0200	BATE	020001QMR
20/09/2022	15:02:24	BST	67	46.0200	CHIX	1200030GT
20/09/2022	15:02:24	BST	76	46.0200	TRQX	621018515305060
20/09/2022	15:02:24	BST	30	46.0200	XLON	621018590802213
20/09/2022	15:02:24	BST	71	46.0200	XLON	621018590802212
20/09/2022	15:02:31	BST	76	46.0100	BATE	020001QNT
20/09/2022	15:02:31	BST	100	46.0100	BATE	020001QNS
20/09/2022	15:02:31	BST	66	46.0100	CHIX	1200030IX
20/09/2022	15:02:33	BST	67	46.0100	BATE	020001QO8
20/09/2022	15:02:36	BST	79	46.0200	XLON	621018590802265
20/09/2022	15:02:40	BST	52	46.0400	BATE	020001QS9
20/09/2022	15:02:40	BST	73	46.0400	BATE	020001QS2
20/09/2022	15:02:57	BST	51	46.0700	XLON	621018590802433
20/09/2022	15:02:58	BST	40	46.0700	BATE	020001QX0
20/09/2022	15:02:59	BST	51	46.0700	XLON	621018590802445
20/09/2022	15:02:59	BST	71	46.0700	XLON	621018590802444
20/09/2022	15:02:59	BST	71	46.0700	XLON	621018590802446
20/09/2022	15:03:19	BST	249	46.1100	BATE	020001R0F
20/09/2022	15:03:20	BST	70	46.1100	BATE	020001R0J
20/09/2022	15:03:20	BST	49	46.1100	CHIX	12000311L
20/09/2022	15:03:20	BST	50	46.1100	CHIX	12000311K
20/09/2022	15:03:20	BST	81	46.1000	XLON	621018590802550
20/09/2022	15:03:22	BST	40	46.1100	BATE	020001R0U
20/09/2022	15:03:22	BST	41	46.1100	BATE	020001R0V
20/09/2022	15:03:22	BST	2	46.0900	TRQX	621018515305438
20/09/2022	15:03:22	BST	87	46.0900	TRQX	621018515305437
20/09/2022	15:03:22	BST	51	46.1000	XLON	621018590802554
20/09/2022	15:03:22	BST	71	46.1000	XLON	621018590802555
20/09/2022	15:03:24	BST	45	46.0900	XLON	621018590802563
20/09/2022	15:03:24	BST	80	46.0900	XLON	621018590802562
20/09/2022	15:03:32	BST	78	46.0900	BATE	020001R2G
20/09/2022	15:03:34	BST	63	46.0900	XLON	621018590802595
20/09/2022	15:03:36	BST	40	46.0900	BATE	020001R36
20/09/2022	15:03:36	BST	146	46.0800	CHIX	12000315J
20/09/2022	15:03:39	BST	71	46.0800	XLON	621018590802611
20/09/2022	15:03:40	BST	19	46.0900	BATE	020001R3N
20/09/2022	15:03:40	BST	40	46.0900	BATE	020001R3M
20/09/2022	15:03:58	BST	13	46.0900	XLON	621018590802644
20/09/2022	15:04:00	BST	72	46.1100	XLON	621018590802706
20/09/2022	15:04:07	BST	40	46.1200	BATE	020001RB4
20/09/2022	15:04:07	BST	125	46.1100	CHIX	1200031I5
20/09/2022	15:04:07	BST	268	46.1100	XLON	621018590802742
20/09/2022	15:04:09	BST	14	46.1100	XLON	621018590802748
20/09/2022	15:04:09	BST	85	46.1100	XLON	621018590802747
20/09/2022	15:04:09	BST	273	46.1100	XLON	621018590802745
20/09/2022	15:04:11	BST	60	46.0900	XLON	621018590802771
20/09/2022	15:04:24	BST	16	46.0800	XLON	621018590802827
20/09/2022	15:04:24	BST	71	46.0800	XLON	621018590802822
20/09/2022	15:04:24	BST	71	46.0800	XLON	621018590802825
20/09/2022	15:04:24	BST	73	46.0800	XLON	621018590802824
20/09/2022	15:04:24	BST	77	46.0800	XLON	621018590802823
20/09/2022	15:04:29	BST	28	46.0800	XLON	621018590802846
20/09/2022	15:04:29	BST	51	46.0800	XLON	621018590802847
20/09/2022	15:04:29	BST	73	46.0800	XLON	621018590802848
20/09/2022	15:04:36	BST	65	46.0700	CHIX	1200031S4
20/09/2022	15:04:36	BST	71	46.0700	CHIX	1200031S6
20/09/2022	15:04:36	BST	132	46.0700	XLON	621018590802900
20/09/2022	15:04:44	BST	70	46.0600	BATE	020001RHJ
20/09/2022	15:04:46	BST	51	46.0600	XLON	621018590802939
20/09/2022	15:04:46	BST	71	46.0600	XLON	621018590802940
20/09/2022	15:04:46	BST	71	46.0600	XLON	621018590802941
20/09/2022	15:04:48	BST	185	46.0600	XLON	621018590802944
20/09/2022	15:04:50	BST	58	46.0600	XLON	621018590802949
20/09/2022	15:04:52	BST	6	46.0600	XLON	621018590802956
20/09/2022	15:04:52	BST	17	46.0600	XLON	621018590802955
20/09/2022	15:04:52	BST	43	46.0600	XLON	621018590802954
20/09/2022	15:04:53	BST	75	46.0600	BATE	020001RID
20/09/2022	15:05:22	BST	69	46.1000	BATE	020001RNX
20/09/2022	15:05:22	BST	68	46.1100	CHIX	12000325E
20/09/2022	15:05:22	BST	36	46.1100	XLON	621018590803099
20/09/2022	15:05:22	BST	71	46.1100	XLON	621018590803100
20/09/2022	15:05:22	BST	99	46.1100	XLON	621018590803098
20/09/2022	15:05:28	BST	13	46.1100	XLON	621018590803118
20/09/2022	15:05:31	BST	8	46.1100	XLON	621018590803128
20/09/2022	15:05:31	BST	63	46.1100	XLON	621018590803127
20/09/2022	15:05:40	BST	83	46.1100	CHIX	12000329Y
20/09/2022	15:05:40	BST	64	46.1100	TRQX	621018515306225
20/09/2022	15:05:40	BST	152	46.1100	XLON	621018590803219
20/09/2022	15:05:46	BST	57	46.1100	BATE	020001RR0
20/09/2022	15:05:46	BST	60	46.1100	BATE	020001RR5
20/09/2022	15:05:46	BST	83	46.1100	BATE	020001RQZ
20/09/2022	15:05:46	BST	83	46.1100	BATE	020001RR1
20/09/2022	15:05:46	BST	26	46.1100	CHIX	1200032B0
20/09/2022	15:05:46	BST	50	46.1100	CHIX	1200032B1
20/09/2022	15:05:46	BST	77	46.1100	CHIX	1200032B2
20/09/2022	15:05:46	BST	32	46.1100	TRQX	621018515306239
20/09/2022	15:05:46	BST	50	46.1100	TRQX	621018515306238
20/09/2022	15:05:46	BST	63	46.1100	TRQX	621018515306237
20/09/2022	15:05:59	BST	51	46.1100	XLON	621018590803262
20/09/2022	15:05:59	BST	59	46.1100	XLON	621018590803263
20/09/2022	15:06:41	BST	40	46.1600	BATE	020001RZY
20/09/2022	15:06:42	BST	27	46.1500	XLON	621018590803472
20/09/2022	15:06:42	BST	71	46.1500	XLON	621018590803469
20/09/2022	15:06:42	BST	71	46.1500	XLON	621018590803470
20/09/2022	15:06:42	BST	100	46.1500	XLON	621018590803471
20/09/2022	15:06:48	BST	40	46.1600	BATE	020001S0P
20/09/2022	15:06:50	BST	100	46.1400	XLON	621018590803481
20/09/2022	15:06:53	BST	203	46.1600	BATE	020001S12
20/09/2022	15:07:12	BST	120	46.1900	XLON	621018590803542
20/09/2022	15:07:15	BST	81	46.1800	CHIX	1200032UI
20/09/2022	15:07:15	BST	133	46.1800	CHIX	1200032UJ
20/09/2022	15:07:15	BST	18	46.1800	TRQX	621018515306663
20/09/2022	15:07:15	BST	49	46.1800	TRQX	621018515306662
20/09/2022	15:07:15	BST	228	46.1800	XLON	621018590803553
20/09/2022	15:07:16	BST	1	46.1800	BATE	020001S4K
20/09/2022	15:07:16	BST	40	46.1800	BATE	020001S4L
20/09/2022	15:07:25	BST	154	46.1700	XLON	621018590803601
20/09/2022	15:07:27	BST	40	46.1700	BATE	020001S6F
20/09/2022	15:07:41	BST	136	46.1700	CHIX	120003316
20/09/2022	15:07:41	BST	73	46.1700	XLON	621018590803628
20/09/2022	15:07:41	BST	79	46.1700	XLON	621018590803627
20/09/2022	15:07:44	BST	40	46.1700	BATE	020001S8U
20/09/2022	15:07:44	BST	71	46.1500	XLON	621018590803646
20/09/2022	15:07:44	BST	85	46.1600	XLON	621018590803641
20/09/2022	15:07:46	BST	10	46.1600	BATE	020001S9W
20/09/2022	15:07:46	BST	11	46.1600	BATE	020001S9V
20/09/2022	15:07:46	BST	215	46.1600	BATE	020001S9U
20/09/2022	15:07:48	BST	119	46.1600	BATE	020001SA2
20/09/2022	15:07:50	BST	103	46.1600	BATE	020001SAG
20/09/2022	15:07:50	BST	92	46.1500	XLON	621018590803679
20/09/2022	15:08:02	BST	80	46.1600	CHIX	12000336A
20/09/2022	15:08:02	BST	15	46.1600	TRQX	621018515306856
20/09/2022	15:08:02	BST	54	46.1600	TRQX	621018515306855
20/09/2022	15:08:08	BST	95	46.1600	XLON	621018590803756
20/09/2022	15:08:23	BST	36	46.1800	BATE	020001SFV
20/09/2022	15:08:23	BST	70	46.1800	BATE	020001SFU
20/09/2022	15:08:23	BST	91	46.1800	BATE	020001SFR
20/09/2022	15:08:23	BST	13	46.1800	CHIX	1200033D0
20/09/2022	15:08:23	BST	62	46.1800	CHIX	1200033D1
20/09/2022	15:08:23	BST	62	46.1800	XLON	621018590803835
20/09/2022	15:08:33	BST	50	46.1700	BATE	020001SH5
20/09/2022	15:08:33	BST	57	46.1700	BATE	020001SH6
20/09/2022	15:08:34	BST	15	46.1700	XLON	621018590803863
20/09/2022	15:08:34	BST	84	46.1700	XLON	621018590803862
20/09/2022	15:08:48	BST	18	46.1600	BATE	020001SIQ
20/09/2022	15:08:53	BST	1	46.1600	BATE	020001SJE
20/09/2022	15:08:53	BST	62	46.1600	BATE	020001SJF
20/09/2022	15:09:01	BST	40	46.1600	BATE	020001SJX
20/09/2022	15:09:22	BST	79	46.2000	BATE	020001SNJ
20/09/2022	15:09:23	BST	23	46.1800	TRQX	621018515307226
20/09/2022	15:09:23	BST	106	46.1800	TRQX	621018515307227
20/09/2022	15:09:30	BST	76	46.1800	BATE	020001SPL
20/09/2022	15:09:30	BST	95	46.1800	CHIX	1200033VA
20/09/2022	15:09:30	BST	42	46.1800	XLON	621018590804141
20/09/2022	15:09:30	BST	100	46.1800	XLON	621018590804128
20/09/2022	15:09:30	BST	216	46.1800	XLON	621018590804144
20/09/2022	15:09:31	BST	28	46.1800	XLON	621018590804145
20/09/2022	15:09:39	BST	74	46.1800	BATE	020001SR4
20/09/2022	15:09:39	BST	69	46.1800	XLON	621018590804176
20/09/2022	15:09:53	BST	40	46.1800	BATE	020001SSO
20/09/2022	15:10:18	BST	68	46.2000	CHIX	1200034C5
20/09/2022	15:10:18	BST	24	46.2000	TRQX	621018515307501
20/09/2022	15:10:19	BST	36	46.2000	BATE	020001SY4
20/09/2022	15:10:19	BST	40	46.2000	BATE	020001SY3
20/09/2022	15:10:19	BST	45	46.2000	CHIX	1200034CT
20/09/2022	15:10:19	BST	51	46.2000	CHIX	1200034CF
20/09/2022	15:10:19	BST	100	46.2000	CHIX	1200034CU
20/09/2022	15:10:19	BST	40	46.2000	TRQX	621018515307505
20/09/2022	15:10:19	BST	37	46.1900	XLON	621018590804405
20/09/2022	15:10:19	BST	193	46.2000	XLON	621018590804398
20/09/2022	15:10:22	BST	41	46.2000	BATE	020001SZ2
20/09/2022	15:10:22	BST	51	46.1900	XLON	621018590804425
20/09/2022	15:10:22	BST	57	46.1900	XLON	621018590804428
20/09/2022	15:10:22	BST	71	46.1900	XLON	621018590804427
20/09/2022	15:10:22	BST	72	46.1900	XLON	621018590804426
20/09/2022	15:10:22	BST	102	46.1900	XLON	621018590804424
20/09/2022	15:10:23	BST	37	46.2000	BATE	020001SZN
20/09/2022	15:10:23	BST	40	46.2000	BATE	020001SZM
20/09/2022	15:10:30	BST	40	46.1900	BATE	020001T1A
20/09/2022	15:10:30	BST	99	46.1800	TRQX	621018515307580
20/09/2022	15:10:30	BST	70	46.1700	XLON	621018590804477
20/09/2022	15:10:30	BST	179	46.1800	XLON	621018590804461
20/09/2022	15:10:35	BST	40	46.1800	BATE	020001T2I
20/09/2022	15:10:35	BST	79	46.1800	BATE	020001T2J
20/09/2022	15:11:18	BST	63	46.2000	BATE	020001T91
20/09/2022	15:11:26	BST	149	46.2100	XLON	621018590804662
20/09/2022	15:11:37	BST	27	46.2100	CHIX	12000353M
20/09/2022	15:11:37	BST	31	46.2100	CHIX	12000353L
20/09/2022	15:11:37	BST	31	46.2100	CHIX	12000353W
20/09/2022	15:11:37	BST	40	46.2100	CHIX	12000353X
20/09/2022	15:11:39	BST	18	46.2000	BATE	020001TD5
20/09/2022	15:11:39	BST	62	46.2000	CHIX	12000354S
20/09/2022	15:11:39	BST	3	46.2000	XLON	621018590804717
20/09/2022	15:11:39	BST	57	46.2000	XLON	621018590804721
20/09/2022	15:11:39	BST	70	46.2000	XLON	621018590804718
20/09/2022	15:11:39	BST	71	46.2000	XLON	621018590804719
20/09/2022	15:11:39	BST	71	46.2000	XLON	621018590804720
20/09/2022	15:11:39	BST	74	46.2000	XLON	621018590804716
20/09/2022	15:11:39	BST	280	46.2000	XLON	621018590804707
20/09/2022	15:11:40	BST	142	46.1900	BATE	020001TDW
20/09/2022	15:11:40	BST	1	46.2000	BATE	020001TDY
20/09/2022	15:11:40	BST	52	46.2000	BATE	020001TDZ
20/09/2022	15:11:41	BST	98	46.2000	BATE	020001TEA
20/09/2022	15:11:42	BST	104	46.1900	CHIX	12000357B
20/09/2022	15:11:42	BST	175	46.1800	XLON	621018590804748
20/09/2022	15:11:42	BST	47	46.1900	XLON	621018590804745
20/09/2022	15:11:42	BST	70	46.1900	XLON	621018590804744
20/09/2022	15:11:43	BST	51	46.1800	XLON	621018590804765
20/09/2022	15:11:43	BST	65	46.1800	XLON	621018590804749
20/09/2022	15:11:43	BST	101	46.1800	XLON	621018590804773
20/09/2022	15:11:43	BST	102	46.1800	XLON	621018590804764
20/09/2022	15:11:44	BST	35	46.1700	BATE	020001TG1
20/09/2022	15:11:44	BST	116	46.1700	BATE	020001TG0
20/09/2022	15:11:44	BST	68	46.1700	TRQX	621018515307980
20/09/2022	15:11:44	BST	39	46.1700	XLON	621018590804795
20/09/2022	15:11:44	BST	40	46.1700	XLON	621018590804797
20/09/2022	15:11:44	BST	47	46.1700	XLON	621018590804798
20/09/2022	15:11:44	BST	71	46.1700	XLON	621018590804796
20/09/2022	15:11:44	BST	100	46.1700	XLON	621018590804794
20/09/2022	15:11:46	BST	9	46.1700	XLON	621018590804805
20/09/2022	15:11:46	BST	23	46.1700	XLON	621018590804813
20/09/2022	15:11:46	BST	28	46.1700	XLON	621018590804814
20/09/2022	15:11:46	BST	67	46.1700	XLON	621018590804815
20/09/2022	15:11:48	BST	17	46.1500	BATE	020001TH4
20/09/2022	15:11:48	BST	5	46.1600	XLON	621018590804834
20/09/2022	15:11:48	BST	278	46.1600	XLON	621018590804835
20/09/2022	15:11:56	BST	117	46.1600	BATE	020001TIW
20/09/2022	15:11:58	BST	70	46.1600	BATE	020001TJ4
20/09/2022	15:11:58	BST	96	46.1600	BATE	020001TJ1
20/09/2022	15:11:58	BST	51	46.1600	XLON	621018590804869
20/09/2022	15:11:58	BST	60	46.1600	XLON	621018590804870
20/09/2022	15:12:00	BST	25	46.1600	BATE	020001TJ6
20/09/2022	15:12:00	BST	40	46.1600	BATE	020001TJ7
20/09/2022	15:12:02	BST	44	46.1600	BATE	020001TJA
20/09/2022	15:12:02	BST	67	46.1600	BATE	020001TJB
20/09/2022	15:12:08	BST	40	46.1600	BATE	020001TKC
20/09/2022	15:12:14	BST	21	46.1600	XLON	621018590804908
20/09/2022	15:12:14	BST	48	46.1600	XLON	621018590804909
20/09/2022	15:12:16	BST	120	46.1600	XLON	621018590804916
20/09/2022	15:12:19	BST	29	46.1500	BATE	020001TMH
20/09/2022	15:12:19	BST	80	46.1500	BATE	020001TMF
20/09/2022	15:12:19	BST	138	46.1500	BATE	020001TMG
20/09/2022	15:12:19	BST	140	46.1600	CHIX	1200035K6
20/09/2022	15:12:19	BST	13	46.1600	XLON	621018590804936
20/09/2022	15:12:19	BST	51	46.1600	XLON	621018590804920
20/09/2022	15:12:19	BST	71	46.1600	XLON	621018590804935
20/09/2022	15:12:19	BST	87	46.1600	XLON	621018590804934
20/09/2022	15:12:19	BST	95	46.1600	XLON	621018590804932
20/09/2022	15:12:20	BST	44	46.1500	BATE	020001TMO
20/09/2022	15:12:38	BST	64	46.1500	XLON	621018590804984
20/09/2022	15:12:53	BST	1	46.1400	BATE	020001TRI
20/09/2022	15:12:55	BST	40	46.1400	BATE	020001TRX
20/09/2022	15:12:57	BST	85	46.1300	BATE	020001TS6
20/09/2022	15:12:57	BST	40	46.1400	BATE	020001TS0
20/09/2022	15:12:57	BST	135	46.1300	CHIX	1200035UI
20/09/2022	15:12:58	BST	1	46.1300	BATE	020001TSH
20/09/2022	15:12:58	BST	17	46.1300	BATE	020001TSG
20/09/2022	15:12:58	BST	40	46.1300	BATE	020001TSI
20/09/2022	15:13:14	BST	40	46.1200	BATE	020001TV5
20/09/2022	15:13:16	BST	40	46.1200	BATE	020001TXC
20/09/2022	15:13:24	BST	40	46.1200	BATE	020001TYO
20/09/2022	15:13:24	BST	279	46.1100	XLON	621018590805151
20/09/2022	15:13:31	BST	107	46.1300	CHIX	12000363D
20/09/2022	15:13:36	BST	69	46.1200	XLON	621018590805203
20/09/2022	15:13:37	BST	36	46.1300	BATE	020001U1R
20/09/2022	15:13:37	BST	40	46.1300	BATE	020001U1Q
20/09/2022	15:13:43	BST	43	46.1300	BATE	020001U2N
20/09/2022	15:13:43	BST	47	46.1300	BATE	020001U2M
20/09/2022	15:13:43	BST	68	46.1100	CHIX	1200036A7
20/09/2022	15:13:44	BST	40	46.1200	BATE	020001U38
20/09/2022	15:13:44	BST	79	46.1200	BATE	020001U39
20/09/2022	15:13:45	BST	40	46.1200	BATE	020001U3F
20/09/2022	15:14:03	BST	111	46.1200	BATE	020001U6E
20/09/2022	15:14:03	BST	61	46.1200	CHIX	1200036FO
20/09/2022	15:14:03	BST	202	46.1200	XLON	621018590805319
20/09/2022	15:14:05	BST	172	46.1200	BATE	020001U6P
20/09/2022	15:14:23	BST	10	46.1400	BATE	020001U93
20/09/2022	15:14:23	BST	95	46.1400	BATE	020001U95
20/09/2022	15:14:32	BST	133	46.1400	BATE	020001U9O
20/09/2022	15:14:33	BST	107	46.1400	XLON	621018590805412
20/09/2022	15:15:05	BST	14	46.1900	BATE	020001UF9
20/09/2022	15:15:08	BST	90	46.1900	BATE	020001UFS
20/09/2022	15:15:08	BST	122	46.1900	XLON	621018590805605
20/09/2022	15:15:09	BST	40	46.1900	BATE	020001UG7
20/09/2022	15:15:12	BST	105	46.1700	BATE	020001UI4
20/09/2022	15:15:12	BST	40	46.1800	BATE	020001UIK
20/09/2022	15:15:12	BST	98	46.1600	CHIX	12000373V
20/09/2022	15:15:12	BST	141	46.1700	CHIX	120003718
20/09/2022	15:15:12	BST	67	46.1800	TRQX	621018515309087
20/09/2022	15:15:12	BST	90	46.1800	TRQX	621018515309082
20/09/2022	15:15:12	BST	63	46.1700	XLON	621018590805674
20/09/2022	15:15:12	BST	84	46.1700	XLON	621018590805679
20/09/2022	15:15:12	BST	106	46.1700	XLON	621018590805680
20/09/2022	15:15:12	BST	268	46.1800	XLON	621018590805661
20/09/2022	15:15:13	BST	77	46.1700	BATE	020001UJR
20/09/2022	15:15:13	BST	19	46.1700	XLON	621018590805752
20/09/2022	15:15:13	BST	100	46.1700	XLON	621018590805751
20/09/2022	15:15:14	BST	40	46.1700	BATE	020001UK1
20/09/2022	15:15:14	BST	41	46.1700	BATE	020001UK2
20/09/2022	15:15:14	BST	67	46.1700	BATE	020001UK3
20/09/2022	15:15:16	BST	40	46.1700	BATE	020001UKD
20/09/2022	15:15:17	BST	40	46.1700	BATE	020001UKG
20/09/2022	15:15:17	BST	55	46.1700	BATE	020001UKH
20/09/2022	15:15:42	BST	71	46.1700	CHIX	1200037DH
20/09/2022	15:15:42	BST	58	46.1700	XLON	621018590805927
20/09/2022	15:15:42	BST	182	46.1700	XLON	621018590805926
20/09/2022	15:15:45	BST	40	46.1700	BATE	020001UOH
20/09/2022	15:15:51	BST	39	46.1700	BATE	020001UP5
20/09/2022	15:15:51	BST	147	46.1600	XLON	621018590805978
20/09/2022	15:15:56	BST	225	46.1600	BATE	020001UQ3
20/09/2022	15:15:56	BST	108	46.1600	CHIX	1200037HH
20/09/2022	15:15:57	BST	94	46.1600	BATE	020001UQE
20/09/2022	15:16:21	BST	150	46.2200	BATE	020001UUI
20/09/2022	15:16:21	BST	15	46.2200	XLON	621018590806161
20/09/2022	15:16:21	BST	71	46.2200	XLON	621018590806160
20/09/2022	15:16:38	BST	12	46.2200	TRQX	621018515309505
20/09/2022	15:16:38	BST	49	46.2200	TRQX	621018515309504
20/09/2022	15:16:40	BST	70	46.2200	BATE	020001UWQ
20/09/2022	15:16:42	BST	122	46.2200	XLON	621018590806222
20/09/2022	15:16:50	BST	178	46.2200	BATE	020001UXR
20/09/2022	15:16:50	BST	181	46.2200	BATE	020001UXS
20/09/2022	15:16:50	BST	93	46.2200	CHIX	1200037VM
20/09/2022	15:16:50	BST	144	46.2200	XLON	621018590806248
20/09/2022	15:16:53	BST	61	46.2100	CHIX	1200037W1
20/09/2022	15:16:53	BST	114	46.2100	XLON	621018590806258
20/09/2022	15:16:55	BST	94	46.2100	BATE	020001UY6
20/09/2022	15:16:55	BST	110	46.2100	BATE	020001UY7
20/09/2022	15:17:03	BST	64	46.2000	BATE	020001UYR
20/09/2022	15:17:17	BST	68	46.2100	BATE	020001V1K
20/09/2022	15:17:17	BST	90	46.2100	BATE	020001V1L
20/09/2022	15:17:17	BST	84	46.2100	TRQX	621018515309711
20/09/2022	15:17:17	BST	128	46.2100	XLON	621018590806326
20/09/2022	15:17:52	BST	67	46.2100	BATE	020001V4D
20/09/2022	15:17:52	BST	131	46.2100	CHIX	12000387R
20/09/2022	15:17:58	BST	67	46.2200	BATE	020001V4Z
20/09/2022	15:18:24	BST	138	46.2500	BATE	020001VCT
20/09/2022	15:18:30	BST	36	46.2500	BATE	020001VDO
20/09/2022	15:18:30	BST	40	46.2500	BATE	020001VDN
20/09/2022	15:18:34	BST	108	46.2500	BATE	020001VE2
20/09/2022	15:18:45	BST	58	46.2500	BATE	020001VEM
20/09/2022	15:19:05	BST	22	46.2400	BATE	020001VHB
20/09/2022	15:19:05	BST	70	46.2400	BATE	020001VHA
20/09/2022	15:19:05	BST	76	46.2400	BATE	020001VH9
20/09/2022	15:19:05	BST	77	46.2400	CHIX	1200038TO
20/09/2022	15:19:05	BST	108	46.2400	XLON	621018590806596
20/09/2022	15:19:15	BST	33	46.2400	BATE	020001VJW
20/09/2022	15:19:15	BST	38	46.2400	BATE	020001VJT
20/09/2022	15:19:15	BST	67	46.2400	BATE	020001VJU
20/09/2022	15:19:15	BST	179	46.2400	CHIX	1200038YJ
20/09/2022	15:19:15	BST	105	46.2400	XLON	621018590806665
20/09/2022	15:19:18	BST	22	46.2200	BATE	020001VKE
20/09/2022	15:19:18	BST	61	46.2200	XLON	621018590806680
20/09/2022	15:19:38	BST	234	46.2400	XLON	621018590806766
20/09/2022	15:19:45	BST	173	46.2300	BATE	020001VPM
20/09/2022	15:19:45	BST	160	46.2300	CHIX	12000398Y
20/09/2022	15:19:45	BST	79	46.2300	TRQX	621018515310426
20/09/2022	15:19:45	BST	118	46.2300	XLON	621018590806784
20/09/2022	15:19:48	BST	69	46.2200	BATE	020001VPU
20/09/2022	15:20:23	BST	60	46.2000	BATE	020001VXT
20/09/2022	15:20:23	BST	63	46.2000	BATE	020001VXS
20/09/2022	15:20:23	BST	198	46.2000	XLON	621018590806988
20/09/2022	15:20:40	BST	33	46.2400	BATE	020001W1D
20/09/2022	15:21:00	BST	21	46.2300	BATE	020001W33
20/09/2022	15:21:00	BST	40	46.2300	BATE	020001W32
20/09/2022	15:21:00	BST	62	46.2300	BATE	020001W2V
20/09/2022	15:21:00	BST	97	46.2300	CHIX	1200039YG
20/09/2022	15:21:00	BST	146	46.2300	XLON	621018590807127
20/09/2022	15:21:18	BST	89	46.2200	BATE	020001W4X
20/09/2022	15:21:18	BST	88	46.2200	CHIX	120003A2L
20/09/2022	15:21:18	BST	101	46.2200	TRQX	621018515310972
20/09/2022	15:21:29	BST	85	46.2200	BATE	020001W6V
20/09/2022	15:21:29	BST	95	46.2100	CHIX	120003A6B
20/09/2022	15:21:30	BST	1	46.2000	BATE	020001W72
20/09/2022	15:21:30	BST	59	46.2000	BATE	020001W73
20/09/2022	15:21:48	BST	78	46.1900	CHIX	120003AAS
20/09/2022	15:21:48	BST	62	46.1900	XLON	621018590807297
20/09/2022	15:22:24	BST	86	46.1900	BATE	020001WFH
20/09/2022	15:22:25	BST	4	46.1900	BATE	020001WFL
20/09/2022	15:22:25	BST	16	46.1900	BATE	020001WFK
20/09/2022	15:22:25	BST	36	46.1900	BATE	020001WFJ
20/09/2022	15:22:26	BST	23	46.1900	BATE	020001WFN
20/09/2022	15:22:30	BST	18	46.1900	BATE	020001WG4
20/09/2022	15:22:30	BST	69	46.1900	BATE	020001WG5
20/09/2022	15:22:45	BST	114	46.1800	CHIX	120003AP7
20/09/2022	15:22:45	BST	127	46.1800	XLON	621018590807533
20/09/2022	15:22:56	BST	159	46.1600	BATE	020001WJG
20/09/2022	15:23:12	BST	85	46.1700	XLON	621018590807616
20/09/2022	15:23:18	BST	69	46.1700	BATE	020001WLP
20/09/2022	15:23:19	BST	27	46.2000	XLON	621018590807679
20/09/2022	15:23:19	BST	95	46.2000	XLON	621018590807678
20/09/2022	15:23:21	BST	18	46.1900	BATE	020001WO0
20/09/2022	15:23:22	BST	127	46.1800	XLON	621018590807695
20/09/2022	15:23:23	BST	40	46.1900	BATE	020001WOA
20/09/2022	15:23:25	BST	40	46.1900	BATE	020001WOH
20/09/2022	15:23:27	BST	40	46.1900	BATE	020001WON
20/09/2022	15:23:29	BST	43	46.1900	BATE	020001WOR
20/09/2022	15:23:39	BST	70	46.1900	BATE	020001WPN
20/09/2022	15:23:58	BST	17	46.1800	BATE	020001WRW
20/09/2022	15:23:58	BST	60	46.1800	BATE	020001WRX
20/09/2022	15:23:58	BST	76	46.1800	CHIX	120003B87
20/09/2022	15:23:58	BST	132	46.1800	CHIX	120003B8A
20/09/2022	15:23:58	BST	6	46.1800	TRQX	621018515311703
20/09/2022	15:23:58	BST	50	46.1800	TRQX	621018515311702
20/09/2022	15:23:58	BST	56	46.1800	TRQX	621018515311701
20/09/2022	15:23:58	BST	58	46.1800	XLON	621018590807770
20/09/2022	15:23:58	BST	69	46.1800	XLON	621018590807766
20/09/2022	15:24:12	BST	92	46.1800	BATE	020001WU1
20/09/2022	15:24:12	BST	51	46.1800	XLON	621018590807819
20/09/2022	15:24:12	BST	66	46.1800	XLON	621018590807820
20/09/2022	15:24:29	BST	18	46.1800	BATE	020001WW4
20/09/2022	15:24:29	BST	40	46.1800	BATE	020001WW5
20/09/2022	15:24:39	BST	51	46.1800	BATE	020001WWX
20/09/2022	15:24:39	BST	117	46.1800	BATE	020001WWW
20/09/2022	15:25:08	BST	40	46.1700	BATE	020001WZX
20/09/2022	15:25:08	BST	66	46.1700	BATE	020001WZY
20/09/2022	15:25:08	BST	107	46.1700	BATE	020001WZW
20/09/2022	15:25:08	BST	39	46.1700	CHIX	120003BNO
20/09/2022	15:25:08	BST	80	46.1700	CHIX	120003BNP
20/09/2022	15:25:09	BST	65	46.1700	CHIX	120003BO0
20/09/2022	15:25:15	BST	112	46.1500	CHIX	120003BRI
20/09/2022	15:25:23	BST	52	46.1200	BATE	020001X37
20/09/2022	15:25:23	BST	69	46.1300	XLON	621018590808009
20/09/2022	15:26:01	BST	71	46.1600	XLON	621018590808114
20/09/2022	15:26:16	BST	40	46.2000	BATE	020001XCN
20/09/2022	15:26:22	BST	100	46.1800	XLON	621018590808244
20/09/2022	15:26:22	BST	265	46.1800	XLON	621018590808241
20/09/2022	15:26:39	BST	40	46.1800	BATE	020001XEN
20/09/2022	15:26:56	BST	40	46.1800	BATE	020001XGP
20/09/2022	15:26:57	BST	77	46.1700	BATE	020001XH2
20/09/2022	15:26:57	BST	92	46.1700	CHIX	120003CM4
20/09/2022	15:26:57	BST	109	46.1700	TRQX	621018515312513
20/09/2022	15:27:02	BST	85	46.1700	BATE	020001XI2
20/09/2022	15:27:44	BST	28	46.1700	BATE	020001XNN
20/09/2022	15:27:44	BST	71	46.1700	BATE	020001XNM
20/09/2022	15:27:44	BST	78	46.1700	BATE	020001XN9
20/09/2022	15:27:44	BST	140	46.1700	CHIX	120003CVU
20/09/2022	15:27:44	BST	146	46.1700	XLON	621018590808444
20/09/2022	15:28:24	BST	1	46.1900	BATE	020001XSK
20/09/2022	15:28:24	BST	81	46.1900	BATE	020001XSL
20/09/2022	15:28:24	BST	15	46.1900	CHIX	120003D4T
20/09/2022	15:28:24	BST	178	46.1900	CHIX	120003D4U
20/09/2022	15:28:24	BST	33	46.1900	TRQX	621018515312886
20/09/2022	15:28:24	BST	45	46.1900	TRQX	621018515312887
20/09/2022	15:28:24	BST	18	46.1900	XLON	621018590808585
20/09/2022	15:28:24	BST	41	46.1900	XLON	621018590808588
20/09/2022	15:28:24	BST	43	46.1900	XLON	621018590808589
20/09/2022	15:28:24	BST	87	46.1900	XLON	621018590808586
20/09/2022	15:28:25	BST	108	46.1900	BATE	020001XSU
20/09/2022	15:28:31	BST	64	46.1800	BATE	020001XU4
20/09/2022	15:28:31	BST	103	46.1800	CHIX	120003D7G
20/09/2022	15:28:31	BST	82	46.1700	XLON	621018590808622
20/09/2022	15:29:29	BST	70	46.1600	BATE	020001Y3R
20/09/2022	15:29:45	BST	2	46.1600	CHIX	120003DT0
20/09/2022	15:29:45	BST	65	46.1600	CHIX	120003DSZ
20/09/2022	15:29:49	BST	90	46.1700	XLON	621018590808890
20/09/2022	15:30:00	BST	40	46.1700	BATE	020001Y7S
20/09/2022	15:30:00	BST	7	46.1700	CHIX	120003DZF
20/09/2022	15:30:00	BST	146	46.1700	CHIX	120003DZE
20/09/2022	15:30:02	BST	132	46.1600	BATE	020001Y8B
20/09/2022	15:30:02	BST	72	46.1600	XLON	621018590808933
20/09/2022	15:30:02	BST	94	46.1600	XLON	621018590808920
20/09/2022	15:30:06	BST	47	46.1500	TRQX	621018515313372
20/09/2022	15:30:06	BST	53	46.1500	TRQX	621018515313373
20/09/2022	15:30:30	BST	1	46.1400	BATE	020001YCY
20/09/2022	15:30:30	BST	72	46.1400	BATE	020001YCX
20/09/2022	15:30:43	BST	21	46.1300	BATE	020001YEN
20/09/2022	15:30:43	BST	164	46.1300	BATE	020001YEO
20/09/2022	15:30:43	BST	61	46.1300	CHIX	120003EBR
20/09/2022	15:30:43	BST	101	46.1300	XLON	621018590809043
20/09/2022	15:30:55	BST	47	46.0900	CHIX	120003EHT
20/09/2022	15:30:55	BST	58	46.0900	CHIX	120003EHU
20/09/2022	15:30:55	BST	247	46.1000	XLON	621018590809107
20/09/2022	15:31:20	BST	19	46.1100	XLON	621018590809226
20/09/2022	15:31:20	BST	69	46.1100	XLON	621018590809225
20/09/2022	15:31:35	BST	65	46.1100	XLON	621018590809296
20/09/2022	15:31:39	BST	48	46.1000	BATE	020001YMH
20/09/2022	15:31:45	BST	52	46.1100	CHIX	120003ES6
20/09/2022	15:31:45	BST	112	46.1100	CHIX	120003ES5
20/09/2022	15:31:46	BST	136	46.1000	BATE	020001YO1
20/09/2022	15:31:50	BST	93	46.1000	BATE	020001YOL
20/09/2022	15:32:01	BST	64	46.1000	XLON	621018590809411
20/09/2022	15:32:09	BST	33	46.1000	XLON	621018590809441
20/09/2022	15:32:09	BST	64	46.1000	XLON	621018590809443
20/09/2022	15:32:09	BST	87	46.1000	XLON	621018590809442
20/09/2022	15:32:11	BST	60	46.1000	XLON	621018590809464
20/09/2022	15:32:28	BST	72	46.1100	XLON	621018590809509
20/09/2022	15:32:45	BST	70	46.1200	XLON	621018590809538
20/09/2022	15:32:49	BST	40	46.1200	BATE	020001YV6
20/09/2022	15:32:49	BST	42	46.1200	BATE	020001YV7
20/09/2022	15:32:50	BST	70	46.1200	XLON	621018590809556
20/09/2022	15:32:50	BST	71	46.1200	XLON	621018590809557
20/09/2022	15:32:50	BST	74	46.1200	XLON	621018590809555
20/09/2022	15:32:51	BST	44	46.1100	CHIX	120003F6D
20/09/2022	15:32:51	BST	77	46.1100	CHIX	120003F69
20/09/2022	15:32:51	BST	136	46.1100	CHIX	120003F6C
20/09/2022	15:32:51	BST	2	46.1100	XLON	621018590809567
20/09/2022	15:32:51	BST	72	46.1100	XLON	621018590809566
20/09/2022	15:32:51	BST	199	46.1100	XLON	621018590809564
20/09/2022	15:33:04	BST	40	46.1100	BATE	020001YXG
20/09/2022	15:33:16	BST	40	46.1100	BATE	020001Z04
20/09/2022	15:33:20	BST	18	46.1100	BATE	020001Z0F
20/09/2022	15:33:25	BST	99	46.1000	BATE	020001Z10
20/09/2022	15:33:25	BST	40	46.1100	BATE	020001Z0R
20/09/2022	15:33:25	BST	9	46.1000	CHIX	120003FEQ
20/09/2022	15:33:25	BST	52	46.1000	CHIX	120003FER
20/09/2022	15:33:25	BST	62	46.1000	TRQX	621018515314253
20/09/2022	15:33:25	BST	70	46.1000	XLON	621018590809649
20/09/2022	15:33:25	BST	95	46.1000	XLON	621018590809650
20/09/2022	15:33:25	BST	65	46.1100	XLON	621018590809644
20/09/2022	15:33:43	BST	74	46.0900	TRQX	621018515314328
20/09/2022	15:33:43	BST	8	46.0900	XLON	621018590809692
20/09/2022	15:33:43	BST	55	46.0900	XLON	621018590809691
20/09/2022	15:33:43	BST	71	46.0900	XLON	621018590809693
20/09/2022	15:33:43	BST	92	46.0900	XLON	621018590809694
20/09/2022	15:34:06	BST	90	46.0900	XLON	621018590809758
20/09/2022	15:34:08	BST	37	46.0900	BATE	020001Z6S
20/09/2022	15:34:08	BST	40	46.0900	BATE	020001Z6R
20/09/2022	15:34:08	BST	25	46.0800	CHIX	120003FPE
20/09/2022	15:34:08	BST	50	46.0800	CHIX	120003FPD
20/09/2022	15:34:08	BST	116	46.0900	CHIX	120003FP6
20/09/2022	15:34:08	BST	68	46.0800	XLON	621018590809782
20/09/2022	15:34:08	BST	128	46.0900	XLON	621018590809776
20/09/2022	15:35:21	BST	71	46.1100	XLON	621018590809920
20/09/2022	15:35:21	BST	71	46.1100	XLON	621018590809921
20/09/2022	15:35:21	BST	90	46.1100	XLON	621018590809919
20/09/2022	15:35:39	BST	73	46.1200	CHIX	120003GCS
20/09/2022	15:35:40	BST	1	46.1200	BATE	020001ZK9
20/09/2022	15:35:44	BST	52	46.1200	XLON	621018590810021
20/09/2022	15:35:44	BST	91	46.1200	XLON	621018590810022
20/09/2022	15:35:47	BST	29	46.1100	XLON	621018590810041
20/09/2022	15:35:52	BST	40	46.1100	BATE	020001ZLX
20/09/2022	15:35:52	BST	40	46.1100	BATE	020001ZLY
20/09/2022	15:35:57	BST	1	46.1100	BATE	020001ZMN
20/09/2022	15:35:57	BST	206	46.1100	BATE	020001ZMO
20/09/2022	15:36:04	BST	40	46.1100	BATE	020001ZNY
20/09/2022	15:36:04	BST	42	46.1100	BATE	020001ZNZ
20/09/2022	15:36:04	BST	88	46.1000	CHIX	120003GJH
20/09/2022	15:36:04	BST	92	46.1000	CHIX	120003GJ9
20/09/2022	15:36:04	BST	5	46.1000	TRQX	621018515314996
20/09/2022	15:36:04	BST	122	46.1000	TRQX	621018515314995
20/09/2022	15:36:04	BST	52	46.1000	XLON	621018590810085
20/09/2022	15:36:04	BST	267	46.1000	XLON	621018590810078
20/09/2022	15:36:05	BST	40	46.1100	BATE	020001ZO4
20/09/2022	15:36:05	BST	42	46.1100	BATE	020001ZO3
20/09/2022	15:36:09	BST	37	46.1100	BATE	020001ZOJ
20/09/2022	15:36:09	BST	40	46.1100	BATE	020001ZOK
20/09/2022	15:36:12	BST	105	46.1000	CHIX	120003GO5
20/09/2022	15:36:14	BST	110	46.1000	XLON	621018590810234
20/09/2022	15:36:14	BST	114	46.1000	XLON	621018590810241
20/09/2022	15:36:28	BST	1	46.1100	BATE	020001ZT1
20/09/2022	15:36:28	BST	17	46.1100	BATE	020001ZT2
20/09/2022	15:36:28	BST	40	46.1100	BATE	020001ZT0
20/09/2022	15:36:34	BST	129	46.1000	XLON	621018590810345
20/09/2022	15:36:43	BST	141	46.1000	CHIX	120003GW9
20/09/2022	15:36:43	BST	36	46.1000	XLON	621018590810368
20/09/2022	15:36:43	BST	71	46.1000	XLON	621018590810374
20/09/2022	15:36:43	BST	83	46.1000	XLON	621018590810375
20/09/2022	15:36:43	BST	115	46.1000	XLON	621018590810367
20/09/2022	15:36:59	BST	35	46.0900	TRQX	621018515315288
20/09/2022	15:36:59	BST	50	46.0900	TRQX	621018515315287
20/09/2022	15:36:59	BST	47	46.0900	XLON	621018590810401
20/09/2022	15:36:59	BST	58	46.0900	XLON	621018590810400
20/09/2022	15:37:02	BST	33	46.0700	BATE	020001ZY8
20/09/2022	15:37:02	BST	40	46.0700	BATE	020001ZY6
20/09/2022	15:37:02	BST	79	46.0700	BATE	020001ZY7
20/09/2022	15:37:02	BST	71	46.0700	CHIX	120003H0L
20/09/2022	15:37:06	BST	9	46.0700	BATE	02000200K
20/09/2022	15:37:06	BST	40	46.0700	BATE	02000200J
20/09/2022	15:37:06	BST	107	46.0700	BATE	02000200L
20/09/2022	15:37:44	BST	208	46.0800	XLON	621018590810642
20/09/2022	15:37:51	BST	61	46.0900	BATE	020002073
20/09/2022	15:38:00	BST	82	46.0900	BATE	02000207J
20/09/2022	15:38:30	BST	71	46.1100	XLON	621018590810766
20/09/2022	15:38:30	BST	81	46.1100	XLON	621018590810765
20/09/2022	15:38:35	BST	56	46.1100	XLON	621018590810794
20/09/2022	15:38:35	BST	71	46.1100	XLON	621018590810792
20/09/2022	15:38:35	BST	72	46.1100	XLON	621018590810793
20/09/2022	15:38:35	BST	91	46.1100	XLON	621018590810791
20/09/2022	15:38:38	BST	56	46.1000	BATE	0200020DP
20/09/2022	15:38:38	BST	147	46.1000	BATE	0200020DQ
20/09/2022	15:38:38	BST	86	46.1000	CHIX	120003HT4
20/09/2022	15:38:39	BST	67	46.1000	CHIX	120003HTL
20/09/2022	15:38:40	BST	32	46.1000	XLON	621018590810800
20/09/2022	15:38:40	BST	71	46.1000	XLON	621018590810799
20/09/2022	15:38:42	BST	124	46.1000	CHIX	120003HUP
20/09/2022	15:39:07	BST	1	46.1000	BATE	0200020IE
20/09/2022	15:39:07	BST	42	46.1000	XLON	621018590810891
20/09/2022	15:39:07	BST	100	46.1000	XLON	621018590810890
20/09/2022	15:40:30	BST	40	46.1100	BATE	0200020RH
20/09/2022	15:40:30	BST	6	46.1100	CHIX	120003IJG
20/09/2022	15:40:30	BST	45	46.1100	CHIX	120003IJF
20/09/2022	15:40:30	BST	50	46.1100	CHIX	120003IJD
20/09/2022	15:40:30	BST	136	46.1100	CHIX	120003IJE
20/09/2022	15:40:30	BST	172	46.1000	TRQX	621018515316306
20/09/2022	15:40:30	BST	106	46.1000	XLON	621018590811135
20/09/2022	15:40:30	BST	138	46.1000	XLON	621018590811136
20/09/2022	15:40:35	BST	17	46.1100	BATE	0200020RP
20/09/2022	15:40:35	BST	73	46.1100	BATE	0200020RR
20/09/2022	15:40:35	BST	258	46.1100	BATE	0200020RQ
20/09/2022	15:40:39	BST	44	46.1000	XLON	621018590811159
20/09/2022	15:40:39	BST	71	46.1000	XLON	621018590811160
20/09/2022	15:40:39	BST	71	46.1000	XLON	621018590811161
20/09/2022	15:40:39	BST	79	46.1000	XLON	621018590811163
20/09/2022	15:40:39	BST	119	46.1000	XLON	621018590811162
20/09/2022	15:40:41	BST	67	46.0900	XLON	621018590811168
20/09/2022	15:40:41	BST	147	46.0900	XLON	621018590811167
20/09/2022	15:40:41	BST	49	46.1000	XLON	621018590811171
20/09/2022	15:40:41	BST	55	46.1000	XLON	621018590811169
20/09/2022	15:40:41	BST	74	46.1000	XLON	621018590811170
20/09/2022	15:40:56	BST	1	46.0900	BATE	0200020U7
20/09/2022	15:40:59	BST	70	46.0900	XLON	621018590811205
20/09/2022	15:41:14	BST	265	46.1100	XLON	621018590811273
20/09/2022	15:41:24	BST	40	46.1100	BATE	0200020YL
20/09/2022	15:41:25	BST	59	46.1100	CHIX	120003IZA
20/09/2022	15:41:29	BST	70	46.1100	BATE	0200020Z5
20/09/2022	15:41:59	BST	136	46.1200	CHIX	120003JAA
20/09/2022	15:42:02	BST	4	46.1300	XLON	621018590811444
20/09/2022	15:42:02	BST	14	46.1300	XLON	621018590811456
20/09/2022	15:42:02	BST	15	46.1300	XLON	621018590811443
20/09/2022	15:42:02	BST	63	46.1300	XLON	621018590811457
20/09/2022	15:42:02	BST	79	46.1300	XLON	621018590811442
20/09/2022	15:42:02	BST	102	46.1300	XLON	621018590811441
20/09/2022	15:42:20	BST	37	46.1500	XLON	621018590811592
20/09/2022	15:42:20	BST	74	46.1500	XLON	621018590811591
20/09/2022	15:42:24	BST	40	46.1500	BATE	0200021B4
20/09/2022	15:42:24	BST	3	46.1300	CHIX	120003JMN
20/09/2022	15:42:24	BST	40	46.1300	CHIX	120003JMM
20/09/2022	15:42:24	BST	50	46.1300	CHIX	120003JML
20/09/2022	15:42:24	BST	79	46.1400	CHIX	120003JMA
20/09/2022	15:42:24	BST	94	46.1400	TRQX	621018515316928
20/09/2022	15:42:24	BST	116	46.1300	XLON	621018590811622
20/09/2022	15:42:24	BST	116	46.1400	XLON	621018590811605
20/09/2022	15:42:24	BST	155	46.1400	XLON	621018590811606
20/09/2022	15:42:34	BST	39	46.1200	BATE	0200021CX
20/09/2022	15:42:34	BST	40	46.1200	BATE	0200021CW
20/09/2022	15:42:36	BST	40	46.1200	BATE	0200021D6
20/09/2022	15:42:37	BST	40	46.1200	BATE	0200021DD
20/09/2022	15:42:39	BST	40	46.1100	BATE	0200021DI
20/09/2022	15:42:39	BST	36	46.1200	BATE	0200021DK
20/09/2022	15:42:39	BST	40	46.1200	BATE	0200021DJ
20/09/2022	15:42:41	BST	40	46.1200	BATE	0200021DP
20/09/2022	15:42:44	BST	88	46.1000	BATE	0200021E4
20/09/2022	15:42:44	BST	94	46.1000	BATE	0200021DZ
20/09/2022	15:42:44	BST	10	46.1000	CHIX	120003JR8
20/09/2022	15:42:44	BST	60	46.1000	CHIX	120003JR7
20/09/2022	15:42:44	BST	67	46.1000	CHIX	120003JR6
20/09/2022	15:43:06	BST	50	46.0900	XLON	621018590811726
20/09/2022	15:43:06	BST	52	46.0900	XLON	621018590811725
20/09/2022	15:43:10	BST	173	46.0700	XLON	621018590811775
20/09/2022	15:43:19	BST	88	46.0500	CHIX	120003K2G
20/09/2022	15:43:26	BST	40	46.0300	BATE	0200021LY
20/09/2022	15:43:49	BST	11	46.0500	BATE	0200021OF
20/09/2022	15:43:49	BST	48	46.0500	BATE	0200021OE
20/09/2022	15:43:49	BST	122	46.0500	CHIX	120003K9K
20/09/2022	15:43:49	BST	78	46.0500	TRQX	621018515317265
20/09/2022	15:43:49	BST	242	46.0500	XLON	621018590811906
20/09/2022	15:43:51	BST	23	46.0500	BATE	0200021OM
20/09/2022	15:43:51	BST	67	46.0500	BATE	0200021ON
20/09/2022	15:43:54	BST	62	46.0500	BATE	0200021OP
20/09/2022	15:44:15	BST	71	46.0700	XLON	621018590812005
20/09/2022	15:44:23	BST	59	46.0700	XLON	621018590812009
20/09/2022	15:44:36	BST	40	46.0700	BATE	0200021UD
20/09/2022	15:45:00	BST	40	46.0700	BATE	0200021WY
20/09/2022	15:45:00	BST	165	46.0700	CHIX	120003KPO
20/09/2022	15:45:00	BST	29	46.0700	XLON	621018590812128
20/09/2022	15:45:00	BST	46	46.0700	XLON	621018590812124
20/09/2022	15:45:00	BST	89	46.0700	XLON	621018590812120
20/09/2022	15:45:00	BST	100	46.0700	XLON	621018590812127
20/09/2022	15:45:00	BST	236	46.0700	XLON	621018590812125
20/09/2022	15:45:03	BST	83	46.0600	BATE	0200021Y2
20/09/2022	15:45:14	BST	1	46.0600	BATE	0200021ZN
20/09/2022	15:45:14	BST	1	46.0600	BATE	0200021ZO
20/09/2022	15:45:30	BST	147	46.0500	BATE	02000221G
20/09/2022	15:45:30	BST	63	46.0500	CHIX	120003KWW
20/09/2022	15:45:30	BST	89	46.0500	TRQX	621018515317704
20/09/2022	15:45:30	BST	66	46.0500	XLON	621018590812265
20/09/2022	15:45:30	BST	73	46.0500	XLON	621018590812264
20/09/2022	15:45:31	BST	36	46.0600	BATE	02000221I
20/09/2022	15:45:31	BST	40	46.0600	BATE	02000221H
20/09/2022	15:45:31	BST	80	46.0500	CHIX	120003KX3
20/09/2022	15:45:38	BST	60	46.0400	BATE	020002230
20/09/2022	15:45:38	BST	61	46.0400	BATE	02000222Z
20/09/2022	15:45:38	BST	35	46.0400	XLON	621018590812283
20/09/2022	15:45:38	BST	136	46.0400	XLON	621018590812282
20/09/2022	15:45:54	BST	100	46.0200	XLON	621018590812330
20/09/2022	15:46:24	BST	71	46.0200	BATE	0200022AF
20/09/2022	15:46:24	BST	144	46.0200	XLON	621018590812414
20/09/2022	15:46:24	BST	145	46.0200	XLON	621018590812413
20/09/2022	15:47:03	BST	1	46.0500	CHIX	120003LLB
20/09/2022	15:47:03	BST	63	46.0500	CHIX	120003LLC
20/09/2022	15:47:29	BST	33	46.0800	XLON	621018590812597
20/09/2022	15:47:29	BST	148	46.0800	XLON	621018590812596
20/09/2022	15:48:19	BST	7	46.1100	CHIX	120003M2L
20/09/2022	15:48:19	BST	54	46.1100	CHIX	120003M2K
20/09/2022	15:48:19	BST	136	46.1100	CHIX	120003M2J
20/09/2022	15:48:45	BST	72	46.1000	XLON	621018590812742
20/09/2022	15:48:47	BST	86	46.0900	BATE	0200022TH
20/09/2022	15:48:47	BST	157	46.0900	CHIX	120003M89
20/09/2022	15:48:47	BST	120	46.0900	TRQX	621018515318498
20/09/2022	15:48:47	BST	32	46.0900	XLON	621018590812768
20/09/2022	15:48:47	BST	168	46.0900	XLON	621018590812769
20/09/2022	15:48:48	BST	94	46.0900	CHIX	120003M8U
20/09/2022	15:49:00	BST	112	46.0800	BATE	0200022W3
20/09/2022	15:49:00	BST	65	46.0800	CHIX	120003MDB
20/09/2022	15:49:14	BST	40	46.0700	BATE	0200022YW
20/09/2022	15:49:14	BST	49	46.0700	XLON	621018590812856
20/09/2022	15:49:14	BST	60	46.0700	XLON	621018590812853
20/09/2022	15:49:14	BST	72	46.0700	XLON	621018590812852
20/09/2022	15:49:14	BST	100	46.0700	XLON	621018590812855
20/09/2022	15:49:17	BST	40	46.0700	BATE	0200022ZL
20/09/2022	15:49:17	BST	22	46.0600	XLON	621018590812886
20/09/2022	15:49:30	BST	11	46.0700	XLON	621018590812914
20/09/2022	15:49:30	BST	71	46.0700	XLON	621018590812908
20/09/2022	15:49:30	BST	71	46.0700	XLON	621018590812909
20/09/2022	15:49:30	BST	71	46.0700	XLON	621018590812912
20/09/2022	15:49:30	BST	71	46.0700	XLON	621018590812913
20/09/2022	15:49:30	BST	85	46.0700	XLON	621018590812911
20/09/2022	15:49:30	BST	100	46.0700	XLON	621018590812910
20/09/2022	15:49:37	BST	11	46.0700	XLON	621018590812926
20/09/2022	15:49:37	BST	47	46.0700	XLON	621018590812927
20/09/2022	15:49:51	BST	83	46.0700	XLON	621018590812962
20/09/2022	15:50:00	BST	11	46.0900	XLON	621018590813045
20/09/2022	15:50:00	BST	29	46.0900	XLON	621018590813047
20/09/2022	15:50:00	BST	71	46.0900	XLON	621018590813046
20/09/2022	15:50:37	BST	136	46.1200	CHIX	120003N8Q
20/09/2022	15:50:43	BST	71	46.1100	XLON	621018590813246
20/09/2022	15:50:45	BST	64	46.1100	BATE	0200023FT
20/09/2022	15:50:46	BST	39	46.1100	XLON	621018590813249
20/09/2022	15:50:48	BST	40	46.1100	BATE	0200023GC
20/09/2022	15:51:04	BST	40	46.1100	BATE	0200023IA
20/09/2022	15:51:09	BST	40	46.1100	BATE	0200023JH
20/09/2022	15:51:12	BST	15	46.1100	XLON	621018590813313
20/09/2022	15:51:14	BST	162	46.1100	BATE	0200023K1
20/09/2022	15:51:34	BST	24	46.1200	BATE	0200023MY
20/09/2022	15:51:34	BST	36	46.1200	BATE	0200023MZ
20/09/2022	15:51:34	BST	117	46.1200	XLON	621018590813363
20/09/2022	15:52:28	BST	80	46.1200	BATE	0200023T5
20/09/2022	15:52:28	BST	90	46.1200	CHIX	120003NWR
20/09/2022	15:52:28	BST	4	46.1200	XLON	621018590813475
20/09/2022	15:52:28	BST	146	46.1200	XLON	621018590813474
20/09/2022	15:52:58	BST	11	46.1300	XLON	621018590813540
20/09/2022	15:52:58	BST	13	46.1300	XLON	621018590813539
20/09/2022	15:53:00	BST	13	46.1300	XLON	621018590813550
20/09/2022	15:53:00	BST	40	46.1300	XLON	621018590813553
20/09/2022	15:53:00	BST	52	46.1300	XLON	621018590813551
20/09/2022	15:53:00	BST	71	46.1300	XLON	621018590813552
20/09/2022	15:53:02	BST	46	46.1600	CHIX	120003O4I
20/09/2022	15:53:40	BST	246	46.1700	XLON	621018590813693
20/09/2022	15:54:05	BST	80	46.1800	CHIX	120003OGL
20/09/2022	15:54:05	BST	137	46.1800	XLON	621018590813758
20/09/2022	15:54:05	BST	141	46.1800	XLON	621018590813759
20/09/2022	15:54:27	BST	40	46.2000	XLON	621018590813807
20/09/2022	15:54:27	BST	60	46.2000	XLON	621018590813804
20/09/2022	15:54:27	BST	71	46.2000	XLON	621018590813805
20/09/2022	15:54:27	BST	71	46.2000	XLON	621018590813806
20/09/2022	15:54:32	BST	12	46.2000	XLON	621018590813811
20/09/2022	15:54:38	BST	6	46.2000	CHIX	120003OO5
20/09/2022	15:54:38	BST	40	46.2000	CHIX	120003OO4
20/09/2022	15:54:38	BST	95	46.2000	CHIX	120003ONY
20/09/2022	15:54:38	BST	136	46.2000	CHIX	120003OO3
20/09/2022	15:54:38	BST	145	46.2000	XLON	621018590813820
20/09/2022	15:54:42	BST	40	46.2000	BATE	0200024B8
20/09/2022	15:54:42	BST	57	46.2000	CHIX	120003OOK
20/09/2022	15:54:42	BST	40	46.2000	TRQX	621018515320044
20/09/2022	15:54:42	BST	97	46.2000	TRQX	621018515320045
20/09/2022	15:54:42	BST	157	46.2000	XLON	621018590813826
20/09/2022	15:54:43	BST	86	46.2000	CHIX	120003OPG
20/09/2022	15:54:51	BST	6	46.2000	CHIX	120003OQO
20/09/2022	15:54:51	BST	40	46.2000	CHIX	120003OQM
20/09/2022	15:54:51	BST	40	46.2000	CHIX	120003OQN
20/09/2022	15:54:51	BST	142	46.2000	CHIX	120003OQK
20/09/2022	15:54:51	BST	40	46.2000	XLON	621018590813854
20/09/2022	15:54:51	BST	60	46.2000	XLON	621018590813853
20/09/2022	15:54:56	BST	11	46.2000	XLON	621018590813862
20/09/2022	15:54:56	BST	13	46.2000	XLON	621018590813863
20/09/2022	15:54:56	BST	40	46.2000	XLON	621018590813864
20/09/2022	15:54:56	BST	55	46.2000	XLON	621018590813861
20/09/2022	15:54:56	BST	71	46.2000	XLON	621018590813865
20/09/2022	15:54:56	BST	71	46.2000	XLON	621018590813866
20/09/2022	15:54:59	BST	13	46.2000	XLON	621018590813869
20/09/2022	15:54:59	BST	34	46.2000	XLON	621018590813871
20/09/2022	15:54:59	BST	40	46.2000	XLON	621018590813870
20/09/2022	15:55:00	BST	35	46.2000	XLON	621018590813878
20/09/2022	15:55:06	BST	70	46.1900	CHIX	120003OT0
20/09/2022	15:55:06	BST	2	46.1900	TRQX	621018515320143
20/09/2022	15:55:06	BST	91	46.1900	TRQX	621018515320142
20/09/2022	15:55:06	BST	137	46.1900	XLON	621018590813886
20/09/2022	15:55:06	BST	40	46.2000	XLON	621018590813888
20/09/2022	15:55:06	BST	60	46.2000	XLON	621018590813887
20/09/2022	15:55:06	BST	71	46.2000	XLON	621018590813889
20/09/2022	15:55:06	BST	71	46.2000	XLON	621018590813890
20/09/2022	15:55:06	BST	75	46.2000	XLON	621018590813891
20/09/2022	15:55:18	BST	62	46.1800	XLON	621018590813938
20/09/2022	15:55:18	BST	62	46.1800	XLON	621018590813939
20/09/2022	15:55:20	BST	71	46.1700	TRQX	621018515320195
20/09/2022	15:55:32	BST	64	46.1600	XLON	621018590814006
20/09/2022	15:55:42	BST	40	46.1700	XLON	621018590814033
20/09/2022	15:55:42	BST	60	46.1700	XLON	621018590814034
20/09/2022	15:56:18	BST	37	46.1800	CHIX	120003P8K
20/09/2022	15:56:18	BST	57	46.1800	CHIX	120003P8J
20/09/2022	15:56:39	BST	4	46.2000	XLON	621018590814166
20/09/2022	15:56:39	BST	42	46.2000	XLON	621018590814167
20/09/2022	15:56:39	BST	198	46.2000	XLON	621018590814164
20/09/2022	15:56:39	BST	198	46.2000	XLON	621018590814165
20/09/2022	15:56:42	BST	21	46.2100	BATE	0200024Q2
20/09/2022	15:56:42	BST	54	46.2100	BATE	0200024Q1
20/09/2022	15:57:12	BST	87	46.2200	XLON	621018590814306
20/09/2022	15:57:13	BST	54	46.2200	XLON	621018590814312
20/09/2022	15:57:14	BST	57	46.2200	CHIX	120003PKZ
20/09/2022	15:57:19	BST	5	46.2200	CHIX	120003PLQ
20/09/2022	15:57:28	BST	27	46.2300	BATE	0200024VH
20/09/2022	15:57:28	BST	44	46.2300	BATE	0200024VJ
20/09/2022	15:57:28	BST	69	46.2300	BATE	0200024VF
20/09/2022	15:57:28	BST	123	46.2300	BATE	0200024VI
20/09/2022	15:57:28	BST	100	46.2300	CHIX	120003PNB
20/09/2022	15:57:28	BST	65	46.2300	XLON	621018590814351
20/09/2022	15:57:28	BST	275	46.2300	XLON	621018590814350
20/09/2022	15:57:29	BST	26	46.2300	CHIX	120003PNE
20/09/2022	15:57:29	BST	40	46.2300	CHIX	120003PND
20/09/2022	15:57:30	BST	79	46.2300	BATE	0200024VL
20/09/2022	15:57:31	BST	221	46.2300	BATE	0200024VR
20/09/2022	15:57:32	BST	1	46.2300	BATE	0200024VX
20/09/2022	15:57:32	BST	80	46.2300	XLON	621018590814358
20/09/2022	15:57:38	BST	9	46.2300	XLON	621018590814370
20/09/2022	15:57:38	BST	35	46.2300	XLON	621018590814371
20/09/2022	15:57:43	BST	28	46.2300	XLON	621018590814386
20/09/2022	15:57:46	BST	24	46.2300	XLON	621018590814397
20/09/2022	15:57:49	BST	40	46.2300	BATE	0200024YL
20/09/2022	15:57:49	BST	24	46.2300	XLON	621018590814408
20/09/2022	15:57:52	BST	43	46.2200	BATE	0200024YT
20/09/2022	15:57:52	BST	48	46.2200	BATE	0200024YU
20/09/2022	15:57:52	BST	59	46.2200	BATE	0200024YX
20/09/2022	15:57:52	BST	87	46.2200	BATE	0200024YV
20/09/2022	15:57:52	BST	135	46.2200	BATE	0200024YW
20/09/2022	15:57:52	BST	13	46.2200	TRQX	621018515320761
20/09/2022	15:57:52	BST	55	46.2200	TRQX	621018515320760
20/09/2022	15:57:52	BST	24	46.2200	XLON	621018590814422
20/09/2022	15:57:52	BST	37	46.2200	XLON	621018590814423
20/09/2022	15:57:52	BST	91	46.2200	XLON	621018590814421
20/09/2022	15:58:00	BST	40	46.2200	BATE	02000250K
20/09/2022	15:58:00	BST	42	46.2200	BATE	02000250L
20/09/2022	15:58:02	BST	39	46.2200	BATE	020002515
20/09/2022	15:58:02	BST	40	46.2200	BATE	020002514
20/09/2022	15:58:04	BST	46	46.2200	BATE	02000251L
20/09/2022	15:58:11	BST	46	46.2200	XLON	621018590814639
20/09/2022	15:59:01	BST	97	46.2200	BATE	0200025B6
20/09/2022	15:59:09	BST	136	46.2200	XLON	621018590814805
20/09/2022	15:59:12	BST	135	46.2200	BATE	0200025DV
20/09/2022	15:59:12	BST	72	46.2200	CHIX	120003QDN
20/09/2022	15:59:12	BST	96	46.2200	CHIX	120003QDP
20/09/2022	15:59:12	BST	194	46.2200	CHIX	120003QDO
20/09/2022	15:59:12	BST	58	46.2200	XLON	621018590814820
20/09/2022	15:59:31	BST	1	46.2400	BATE	0200025H8
20/09/2022	15:59:34	BST	57	46.2400	BATE	0200025HU
20/09/2022	15:59:42	BST	43	46.2400	BATE	0200025IG
20/09/2022	15:59:48	BST	40	46.2400	BATE	0200025JM
20/09/2022	15:59:53	BST	60	46.2400	BATE	0200025K9
20/09/2022	15:59:58	BST	162	46.2400	BATE	0200025L9
20/09/2022	15:59:59	BST	11	46.2400	XLON	621018590814984
20/09/2022	16:00:00	BST	82	46.2300	CHIX	120003QS6
20/09/2022	16:00:00	BST	82	46.2300	XLON	621018590815001
20/09/2022	16:00:03	BST	44	46.2300	BATE	0200025O5
20/09/2022	16:00:03	BST	137	46.2300	BATE	0200025O4
20/09/2022	16:00:03	BST	120	46.2300	XLON	621018590815021
20/09/2022	16:00:22	BST	65	46.2400	XLON	621018590815046
20/09/2022	16:00:27	BST	71	46.2700	XLON	621018590815076
20/09/2022	16:00:27	BST	71	46.2700	XLON	621018590815077
20/09/2022	16:00:49	BST	40	46.2700	BATE	0200025UF
20/09/2022	16:00:49	BST	79	46.2600	CHIX	120003R7C
20/09/2022	16:00:49	BST	8	46.2600	TRQX	621018515321605
20/09/2022	16:00:49	BST	181	46.2600	XLON	621018590815138
20/09/2022	16:00:49	BST	71	46.2700	XLON	621018590815141
20/09/2022	16:00:49	BST	87	46.2700	XLON	621018590815140
20/09/2022	16:01:01	BST	15	46.2600	BATE	0200025X7
20/09/2022	16:01:01	BST	40	46.2700	BATE	0200025XE
20/09/2022	16:01:01	BST	96	46.2600	CHIX	120003RC2
20/09/2022	16:01:01	BST	132	46.2600	CHIX	120003RC0
20/09/2022	16:01:01	BST	242	46.2600	XLON	621018590815209
20/09/2022	16:01:06	BST	35	46.2700	BATE	0200025YT
20/09/2022	16:01:06	BST	93	46.2700	BATE	0200025YS
20/09/2022	16:01:08	BST	36	46.2600	BATE	0200025YY
20/09/2022	16:01:08	BST	46	46.2600	BATE	0200025YX
20/09/2022	16:01:08	BST	95	46.2600	BATE	0200025ZL
20/09/2022	16:01:08	BST	74	46.2600	CHIX	120003RF4
20/09/2022	16:01:08	BST	30	46.2600	TRQX	621018515321690
20/09/2022	16:01:08	BST	50	46.2600	TRQX	621018515321691
20/09/2022	16:01:08	BST	69	46.2500	XLON	621018590815257
20/09/2022	16:01:08	BST	40	46.2600	XLON	621018590815243
20/09/2022	16:01:08	BST	71	46.2600	XLON	621018590815241
20/09/2022	16:01:08	BST	96	46.2600	XLON	621018590815242
20/09/2022	16:01:09	BST	40	46.2400	BATE	02000260O
20/09/2022	16:01:09	BST	65	46.2400	BATE	02000260P
20/09/2022	16:01:09	BST	40	46.2300	CHIX	120003RI4
20/09/2022	16:01:09	BST	86	46.2400	CHIX	120003RI5
20/09/2022	16:01:11	BST	1	46.2400	BATE	020002617
20/09/2022	16:01:12	BST	1	46.2400	BATE	02000261C
20/09/2022	16:01:18	BST	4	46.2300	TRQX	621018515321768
20/09/2022	16:01:18	BST	11	46.2300	TRQX	621018515321767
20/09/2022	16:01:20	BST	42	46.2400	BATE	020002624
20/09/2022	16:01:20	BST	62	46.2300	TRQX	621018515321780
20/09/2022	16:01:23	BST	40	46.2400	BATE	02000263C
20/09/2022	16:01:25	BST	131	46.2200	XLON	621018590815350
20/09/2022	16:01:33	BST	71	46.2300	XLON	621018590815384
20/09/2022	16:01:33	BST	80	46.2300	XLON	621018590815385
20/09/2022	16:01:33	BST	111	46.2300	XLON	621018590815383
20/09/2022	16:01:38	BST	40	46.2300	XLON	621018590815394
20/09/2022	16:01:42	BST	64	46.2200	CHIX	120003RW4
20/09/2022	16:01:42	BST	123	46.2200	XLON	621018590815413
20/09/2022	16:01:42	BST	136	46.2200	XLON	621018590815412
20/09/2022	16:01:54	BST	101	46.2200	XLON	621018590815428
20/09/2022	16:02:07	BST	43	46.2400	BATE	0200026BA
20/09/2022	16:02:07	BST	146	46.2200	TRQX	621018515321974
20/09/2022	16:02:07	BST	110	46.2200	XLON	621018590815446
20/09/2022	16:02:20	BST	1	46.2400	BATE	0200026CX
20/09/2022	16:02:22	BST	47	46.2400	BATE	0200026D7
20/09/2022	16:02:22	BST	93	46.2400	BATE	0200026D6
20/09/2022	16:02:24	BST	40	46.2400	BATE	0200026DK
20/09/2022	16:02:32	BST	70	46.2400	BATE	0200026EK
20/09/2022	16:02:37	BST	96	46.2400	CHIX	120003SA3
20/09/2022	16:02:37	BST	267	46.2400	XLON	621018590815548
20/09/2022	16:02:57	BST	204	46.2300	XLON	621018590815595
20/09/2022	16:03:02	BST	43	46.2400	BATE	0200026KU
20/09/2022	16:03:05	BST	70	46.2200	CHIX	120003SJK
20/09/2022	16:03:05	BST	92	46.2300	CHIX	120003SJD
20/09/2022	16:03:05	BST	107	46.2300	TRQX	621018515322326
20/09/2022	16:03:05	BST	71	46.2300	XLON	621018590815646
20/09/2022	16:03:05	BST	162	46.2300	XLON	621018590815645
20/09/2022	16:03:38	BST	21	46.2600	XLON	621018590815764
20/09/2022	16:03:48	BST	181	46.2600	XLON	621018590815782
20/09/2022	16:03:57	BST	56	46.2600	BATE	0200026SS
20/09/2022	16:04:10	BST	63	46.2600	BATE	0200026UP
20/09/2022	16:04:10	BST	112	46.2600	BATE	0200026UQ
20/09/2022	16:04:10	BST	148	46.2600	CHIX	120003SZ8
20/09/2022	16:04:10	BST	32	46.2600	TRQX	621018515322627
20/09/2022	16:04:10	BST	40	46.2600	TRQX	621018515322626
20/09/2022	16:04:10	BST	84	46.2600	XLON	621018590815838
20/09/2022	16:04:41	BST	66	46.2700	XLON	621018590815953
20/09/2022	16:04:41	BST	71	46.2700	XLON	621018590815950
20/09/2022	16:04:41	BST	71	46.2700	XLON	621018590815951
20/09/2022	16:04:41	BST	92	46.2700	XLON	621018590815952
20/09/2022	16:04:48	BST	40	46.2700	BATE	02000270L
20/09/2022	16:04:48	BST	40	46.2700	XLON	621018590815974
20/09/2022	16:04:50	BST	29	46.2700	XLON	621018590815977
20/09/2022	16:04:50	BST	71	46.2700	XLON	621018590815976
20/09/2022	16:04:50	BST	71	46.2700	XLON	621018590815978
20/09/2022	16:04:52	BST	29	46.2700	XLON	621018590815982
20/09/2022	16:04:52	BST	69	46.2700	XLON	621018590815983
20/09/2022	16:04:53	BST	40	46.2700	BATE	02000270Z
20/09/2022	16:04:56	BST	80	46.2600	BATE	02000271C
20/09/2022	16:04:56	BST	118	46.2600	BATE	02000271D
20/09/2022	16:04:56	BST	162	46.2600	CHIX	120003T9K
20/09/2022	16:04:56	BST	110	46.2600	XLON	621018590815984
20/09/2022	16:05:26	BST	80	46.3200	BATE	02000276Y
20/09/2022	16:05:26	BST	32	46.3200	XLON	621018590816095
20/09/2022	16:05:26	BST	33	46.3200	XLON	621018590816094
20/09/2022	16:05:27	BST	22	46.3200	XLON	621018590816102
20/09/2022	16:05:28	BST	115	46.3200	BATE	02000277K
20/09/2022	16:05:28	BST	191	46.3200	XLON	621018590816110
20/09/2022	16:06:09	BST	40	46.3200	BATE	0200027DA
20/09/2022	16:06:09	BST	78	46.3100	CHIX	120003TRY
20/09/2022	16:06:09	BST	172	46.3100	CHIX	120003TRV
20/09/2022	16:06:09	BST	40	46.3200	CHIX	120003TRK
20/09/2022	16:06:09	BST	40	46.3200	CHIX	120003TRL
20/09/2022	16:06:09	BST	100	46.3100	TRQX	621018515323186
20/09/2022	16:06:09	BST	127	46.3100	XLON	621018590816214
20/09/2022	16:06:09	BST	229	46.3100	XLON	621018590816213
20/09/2022	16:06:09	BST	40	46.3200	XLON	621018590816206
20/09/2022	16:06:09	BST	67	46.3200	XLON	621018590816203
20/09/2022	16:06:09	BST	71	46.3200	XLON	621018590816204
20/09/2022	16:06:09	BST	71	46.3200	XLON	621018590816205
20/09/2022	16:06:14	BST	42	46.3100	BATE	0200027EQ
20/09/2022	16:06:22	BST	36	46.3100	BATE	0200027FL
20/09/2022	16:06:23	BST	67	46.2900	XLON	621018590816324
20/09/2022	16:06:23	BST	106	46.2900	XLON	621018590816325
20/09/2022	16:06:57	BST	66	46.3400	XLON	621018590816478
20/09/2022	16:07:28	BST	17	46.3600	BATE	0200027UF
20/09/2022	16:07:28	BST	40	46.3600	BATE	0200027UG
20/09/2022	16:07:28	BST	171	46.3600	BATE	0200027U6
20/09/2022	16:07:28	BST	131	46.3600	CHIX	120003UIS
20/09/2022	16:07:28	BST	166	46.3600	CHIX	120003UIR
20/09/2022	16:07:28	BST	66	46.3600	XLON	621018590816637
20/09/2022	16:07:30	BST	139	46.3500	BATE	0200027UL
20/09/2022	16:07:30	BST	57	46.3600	XLON	621018590816644
20/09/2022	16:07:30	BST	70	46.3600	XLON	621018590816647
20/09/2022	16:07:30	BST	71	46.3600	XLON	621018590816645
20/09/2022	16:07:30	BST	71	46.3600	XLON	621018590816646
20/09/2022	16:07:40	BST	13	46.3700	XLON	621018590816675
20/09/2022	16:07:40	BST	15	46.3700	XLON	621018590816676
20/09/2022	16:07:40	BST	71	46.3700	XLON	621018590816674
20/09/2022	16:08:20	BST	255	46.4200	XLON	621018590816969
20/09/2022	16:08:21	BST	59	46.4200	BATE	02000284V
20/09/2022	16:08:22	BST	40	46.4200	BATE	020002852
20/09/2022	16:08:22	BST	41	46.4200	BATE	020002851
20/09/2022	16:08:22	BST	100	46.4100	XLON	621018590816979
20/09/2022	16:08:24	BST	181	46.4000	CHIX	120003V0I
20/09/2022	16:08:24	BST	4	46.4000	TRQX	621018515323918
20/09/2022	16:08:24	BST	53	46.4000	TRQX	621018515323917
20/09/2022	16:08:24	BST	74	46.4000	TRQX	621018515323919
20/09/2022	16:08:24	BST	288	46.4000	XLON	621018590816983
20/09/2022	16:08:24	BST	8	46.4100	XLON	621018590816981
20/09/2022	16:08:24	BST	68	46.4100	XLON	621018590816980
20/09/2022	16:08:26	BST	40	46.4000	BATE	02000285D
20/09/2022	16:08:28	BST	40	46.3900	BATE	02000285T
20/09/2022	16:08:28	BST	40	46.3900	BATE	02000285U
20/09/2022	16:08:29	BST	52	46.3900	BATE	02000286B
20/09/2022	16:08:29	BST	79	46.3900	BATE	02000286C
20/09/2022	16:08:56	BST	1	46.3900	BATE	0200028C8
20/09/2022	16:08:56	BST	60	46.3900	XLON	621018590817077
20/09/2022	16:09:01	BST	4	46.3900	XLON	621018590817104
20/09/2022	16:09:01	BST	54	46.3900	XLON	621018590817103
20/09/2022	16:09:20	BST	30	46.4000	XLON	621018590817219
20/09/2022	16:09:24	BST	12	46.4000	XLON	621018590817224
20/09/2022	16:09:24	BST	14	46.4000	XLON	621018590817225
20/09/2022	16:09:24	BST	66	46.4000	XLON	621018590817223
20/09/2022	16:09:49	BST	145	46.4000	BATE	0200028KB
20/09/2022	16:09:49	BST	7	46.4000	CHIX	120003VLS
20/09/2022	16:09:49	BST	60	46.4000	CHIX	120003VLR
20/09/2022	16:09:49	BST	219	46.4000	CHIX	120003VLN
20/09/2022	16:09:49	BST	82	46.4000	TRQX	621018515324242
20/09/2022	16:09:49	BST	255	46.4000	XLON	621018590817267
20/09/2022	16:09:57	BST	40	46.3900	BATE	0200028LQ
20/09/2022	16:09:57	BST	40	46.4000	BATE	0200028LR
20/09/2022	16:09:57	BST	43	46.4000	BATE	0200028LS
20/09/2022	16:09:57	BST	265	46.3800	XLON	621018590817280
20/09/2022	16:09:59	BST	21	46.3800	XLON	621018590817284
20/09/2022	16:09:59	BST	172	46.3800	XLON	621018590817283
20/09/2022	16:10:01	BST	40	46.4000	BATE	0200028MH
20/09/2022	16:10:02	BST	40	46.4000	BATE	0200028MK
20/09/2022	16:10:03	BST	79	46.3800	BATE	0200028N5
20/09/2022	16:10:03	BST	40	46.4000	BATE	0200028MT
20/09/2022	16:10:07	BST	17	46.3800	BATE	0200028O4
20/09/2022	16:10:07	BST	40	46.3800	BATE	0200028O5
20/09/2022	16:10:12	BST	67	46.3600	CHIX	120003VTF
20/09/2022	16:10:12	BST	69	46.3600	XLON	621018590817326
20/09/2022	16:10:17	BST	104	46.3400	BATE	0200028PO
20/09/2022	16:10:17	BST	28	46.3500	BATE	0200028PP
20/09/2022	16:10:17	BST	81	46.3400	CHIX	120003VUC
20/09/2022	16:10:17	BST	77	46.3400	XLON	621018590817344
20/09/2022	16:10:46	BST	215	46.3200	BATE	0200028UK
20/09/2022	16:10:46	BST	143	46.3200	XLON	621018590817459
20/09/2022	16:10:56	BST	78	46.3200	BATE	0200028X1
20/09/2022	16:10:56	BST	80	46.3200	BATE	0200028X0
20/09/2022	16:10:56	BST	64	46.3100	TRQX	621018515324617
20/09/2022	16:10:56	BST	26	46.3100	XLON	621018590817500
20/09/2022	16:10:56	BST	43	46.3100	XLON	621018590817499
20/09/2022	16:11:00	BST	67	46.3100	XLON	621018590817509
20/09/2022	16:11:09	BST	12	46.3100	CHIX	120003W94
20/09/2022	16:11:09	BST	87	46.3100	CHIX	120003W93
20/09/2022	16:11:09	BST	17	46.3100	XLON	621018590817527
20/09/2022	16:11:09	BST	51	46.3100	XLON	621018590817525
20/09/2022	16:11:09	BST	100	46.3100	XLON	621018590817526
20/09/2022	16:11:21	BST	4	46.3100	BATE	020002900
20/09/2022	16:11:21	BST	6	46.3100	BATE	0200028ZZ
20/09/2022	16:11:21	BST	22	46.3100	BATE	0200028ZY
20/09/2022	16:11:21	BST	42	46.3100	BATE	020002901
20/09/2022	16:11:34	BST	119	46.3100	BATE	02000291R
20/09/2022	16:11:34	BST	109	46.3100	CHIX	120003WD4
20/09/2022	16:11:34	BST	45	46.3100	XLON	621018590817569
20/09/2022	16:11:34	BST	52	46.3100	XLON	621018590817568
20/09/2022	16:11:50	BST	94	46.3100	BATE	02000292V
20/09/2022	16:12:38	BST	132	46.3200	XLON	621018590817753
20/09/2022	16:12:43	BST	60	46.3200	XLON	621018590817793
20/09/2022	16:13:28	BST	136	46.3200	CHIX	120003X2L
20/09/2022	16:13:28	BST	43	46.3200	XLON	621018590817910
20/09/2022	16:13:58	BST	67	46.3100	BATE	0200029N9
20/09/2022	16:13:58	BST	142	46.3100	BATE	0200029NA
20/09/2022	16:13:58	BST	83	46.3100	CHIX	120003X8S
20/09/2022	16:13:58	BST	7	46.3100	TRQX	621018515325366
20/09/2022	16:13:58	BST	67	46.3100	TRQX	621018515325365
20/09/2022	16:13:58	BST	38	46.3100	XLON	621018590817974
20/09/2022	16:13:58	BST	61	46.3100	XLON	621018590817975
20/09/2022	16:13:58	BST	140	46.3100	XLON	621018590817973
20/09/2022	16:13:58	BST	71	46.3200	XLON	621018590817981
20/09/2022	16:13:58	BST	74	46.3200	XLON	621018590817982
20/09/2022	16:14:03	BST	76	46.3200	XLON	621018590817998
20/09/2022	16:14:39	BST	228	46.3100	BATE	0200029U9
20/09/2022	16:14:39	BST	40	46.3100	CHIX	120003XHX
20/09/2022	16:14:39	BST	225	46.3100	CHIX	120003XHK
20/09/2022	16:14:39	BST	101	46.3100	TRQX	621018515325623
20/09/2022	16:14:39	BST	228	46.3100	XLON	621018590818090
20/09/2022	16:14:39	BST	71	46.3200	XLON	621018590818088
20/09/2022	16:14:39	BST	71	46.3200	XLON	621018590818089
20/09/2022	16:14:39	BST	81	46.3200	XLON	621018590818086
20/09/2022	16:14:39	BST	90	46.3200	XLON	621018590818087
20/09/2022	16:14:41	BST	105	46.2800	CHIX	120003XJO
20/09/2022	16:15:20	BST	75	46.3000	CHIX	120003XUL
20/09/2022	16:15:20	BST	61	46.3000	TRQX	621018515325911
20/09/2022	16:15:25	BST	82	46.3000	XLON	621018590818349
20/09/2022	16:15:25	BST	100	46.3000	XLON	621018590818350
20/09/2022	16:15:25	BST	150	46.3000	XLON	621018590818348
20/09/2022	16:15:26	BST	50	46.3000	XLON	621018590818358
20/09/2022	16:15:32	BST	69	46.2900	CHIX	120003XY8
20/09/2022	16:15:32	BST	204	46.3000	XLON	621018590818388
20/09/2022	16:16:23	BST	32	46.2900	CHIX	120003Y8R
20/09/2022	16:16:31	BST	80	46.2900	BATE	020002AEY
20/09/2022	16:16:31	BST	40	46.3000	BATE	020002AF2
20/09/2022	16:16:31	BST	88	46.2900	CHIX	120003YC4
20/09/2022	16:16:31	BST	189	46.2900	XLON	621018590818543
20/09/2022	16:16:31	BST	40	46.3000	XLON	621018590818547
20/09/2022	16:16:31	BST	49	46.3000	XLON	621018590818544
20/09/2022	16:16:31	BST	71	46.3000	XLON	621018590818545
20/09/2022	16:16:31	BST	71	46.3000	XLON	621018590818546
20/09/2022	16:16:36	BST	52	46.3000	BATE	020002AFS
20/09/2022	16:16:36	BST	54	46.3000	XLON	621018590818585
20/09/2022	16:16:36	BST	71	46.3000	XLON	621018590818586
20/09/2022	16:16:36	BST	71	46.3000	XLON	621018590818587
20/09/2022	16:16:36	BST	84	46.3000	XLON	621018590818588
20/09/2022	16:16:37	BST	90	46.3000	XLON	621018590818590
20/09/2022	16:16:42	BST	40	46.3000	BATE	020002AGS
20/09/2022	16:16:45	BST	71	46.3000	XLON	621018590818627
20/09/2022	16:16:45	BST	71	46.3000	XLON	621018590818628
20/09/2022	16:16:50	BST	1	46.3000	BATE	020002AIV
20/09/2022	16:16:50	BST	29	46.3000	XLON	621018590818644
20/09/2022	16:17:01	BST	130	46.3000	CHIX	120003YKM
20/09/2022	16:17:01	BST	100	46.3000	XLON	621018590818676
20/09/2022	16:17:21	BST	103	46.3000	XLON	621018590818772
20/09/2022	16:17:26	BST	36	46.3000	XLON	621018590818791
20/09/2022	16:17:30	BST	28	46.2900	CHIX	120003YT0
20/09/2022	16:17:30	BST	70	46.2900	CHIX	120003YSZ
20/09/2022	16:17:30	BST	48	46.2900	TRQX	621018515326599
20/09/2022	16:17:30	BST	48	46.2900	TRQX	621018515326600
20/09/2022	16:17:30	BST	134	46.2900	XLON	621018590818800
20/09/2022	16:17:31	BST	25	46.2900	XLON	621018590818815
20/09/2022	16:17:31	BST	34	46.2900	XLON	621018590818814
20/09/2022	16:17:31	BST	110	46.2900	XLON	621018590818813
20/09/2022	16:17:44	BST	69	46.2900	BATE	020002AT8
20/09/2022	16:17:45	BST	64	46.2900	XLON	621018590818876
20/09/2022	16:17:48	BST	14	46.2900	XLON	621018590818888
20/09/2022	16:17:48	BST	17	46.2900	XLON	621018590818887
20/09/2022	16:17:48	BST	73	46.2900	XLON	621018590818886
20/09/2022	16:17:50	BST	29	46.2900	XLON	621018590818897
20/09/2022	16:17:51	BST	199	46.2800	BATE	020002AVC
20/09/2022	16:17:51	BST	69	46.2800	XLON	621018590818925
20/09/2022	16:17:51	BST	152	46.2800	XLON	621018590818916
20/09/2022	16:18:11	BST	134	46.2700	BATE	020002B0F
20/09/2022	16:18:11	BST	67	46.2600	CHIX	120003Z86
20/09/2022	16:18:11	BST	72	46.2700	CHIX	120003Z7S
20/09/2022	16:18:11	BST	70	46.2700	XLON	621018590819049
20/09/2022	16:18:11	BST	75	46.2700	XLON	621018590819052
20/09/2022	16:18:11	BST	119	46.2700	XLON	621018590819051
20/09/2022	16:18:19	BST	102	46.2400	BATE	020002B2Q
20/09/2022	16:18:55	BST	117	46.2600	BATE	020002B7R
20/09/2022	16:18:55	BST	100	46.2600	XLON	621018590819185
20/09/2022	16:18:56	BST	17	46.2600	BATE	020002B7V
20/09/2022	16:18:56	BST	90	46.2600	BATE	020002B7W
20/09/2022	16:19:00	BST	93	46.2700	XLON	621018590819196
20/09/2022	16:19:01	BST	86	46.2800	XLON	621018590819216
20/09/2022	16:19:56	BST	113	46.2800	CHIX	12000405A
20/09/2022	16:19:56	BST	44	46.2800	XLON	621018590819377
20/09/2022	16:20:01	BST	1	46.2700	BATE	020002BNU
20/09/2022	16:20:01	BST	153	46.2700	BATE	020002BNO
20/09/2022	16:20:01	BST	201	46.2700	CHIX	12000409B
20/09/2022	16:20:01	BST	139	46.2700	TRQX	621018515327500
20/09/2022	16:20:01	BST	78	46.2700	XLON	621018590819432
20/09/2022	16:20:01	BST	96	46.2700	XLON	621018590819431
20/09/2022	16:20:01	BST	226	46.2700	XLON	621018590819421
20/09/2022	16:20:04	BST	24	46.2700	XLON	621018590819459
20/09/2022	16:20:06	BST	44	46.2700	XLON	621018590819474
20/09/2022	16:20:08	BST	21	46.2700	XLON	621018590819480
20/09/2022	16:20:11	BST	32	46.2600	XLON	621018590819505
20/09/2022	16:20:11	BST	155	46.2600	XLON	621018590819506
20/09/2022	16:20:30	BST	7	46.2600	XLON	621018590819547
20/09/2022	16:20:44	BST	58	46.2700	XLON	621018590819671
20/09/2022	16:21:15	BST	67	46.3000	CHIX	1200040VU
20/09/2022	16:21:20	BST	68	46.2900	TRQX	621018515327934
20/09/2022	16:21:20	BST	125	46.2900	XLON	621018590819776
20/09/2022	16:21:38	BST	62	46.2900	BATE	020002C8O
20/09/2022	16:21:38	BST	64	46.2900	BATE	020002C8N
20/09/2022	16:21:38	BST	94	46.2900	CHIX	120004152
20/09/2022	16:21:38	BST	95	46.2900	CHIX	120004150
20/09/2022	16:21:38	BST	17	46.2900	XLON	621018590819856
20/09/2022	16:21:38	BST	42	46.2900	XLON	621018590819857
20/09/2022	16:21:38	BST	68	46.2900	XLON	621018590819855
20/09/2022	16:21:38	BST	125	46.2900	XLON	621018590819853
20/09/2022	16:21:40	BST	38	46.2900	XLON	621018590819859
20/09/2022	16:21:41	BST	70	46.2900	XLON	621018590819865
20/09/2022	16:21:41	BST	71	46.2900	XLON	621018590819866
20/09/2022	16:21:42	BST	1	46.2900	XLON	621018590819890
20/09/2022	16:21:42	BST	7	46.2900	XLON	621018590819892
20/09/2022	16:21:42	BST	54	46.2900	XLON	621018590819891
20/09/2022	16:21:42	BST	71	46.2900	XLON	621018590819888
20/09/2022	16:21:42	BST	104	46.2900	XLON	621018590819889
20/09/2022	16:21:43	BST	65	46.2800	CHIX	120004186
20/09/2022	16:21:43	BST	65	46.2800	CHIX	120004187
20/09/2022	16:21:44	BST	21	46.2800	XLON	621018590819898
20/09/2022	16:21:44	BST	56	46.2800	XLON	621018590819899
20/09/2022	16:21:49	BST	12	46.2800	XLON	621018590819920
20/09/2022	16:21:49	BST	55	46.2800	XLON	621018590819921
20/09/2022	16:22:03	BST	85	46.2800	BATE	020002CEL
20/09/2022	16:22:04	BST	125	46.2700	TRQX	621018515328212
20/09/2022	16:22:16	BST	147	46.2700	BATE	020002CGF
20/09/2022	16:22:16	BST	34	46.2700	CHIX	1200041GG
20/09/2022	16:22:16	BST	102	46.2700	CHIX	1200041GF
20/09/2022	16:22:16	BST	61	46.2700	XLON	621018590820002
20/09/2022	16:23:04	BST	80	46.2700	BATE	020002COY
20/09/2022	16:23:04	BST	77	46.2700	CHIX	1200041RK
20/09/2022	16:23:04	BST	21	46.2700	XLON	621018590820211
20/09/2022	16:23:04	BST	98	46.2700	XLON	621018590820210
20/09/2022	16:23:42	BST	166	46.2700	XLON	621018590820384
20/09/2022	16:23:43	BST	81	46.2700	XLON	621018590820390
20/09/2022	16:23:43	BST	85	46.2700	XLON	621018590820391
20/09/2022	16:23:43	BST	241	46.2700	XLON	621018590820392
20/09/2022	16:23:44	BST	52	46.2700	XLON	621018590820395
20/09/2022	16:23:44	BST	71	46.2700	XLON	621018590820396
20/09/2022	16:23:44	BST	71	46.2700	XLON	621018590820397
20/09/2022	16:23:52	BST	61	46.2600	CHIX	12000427S
20/09/2022	16:23:52	BST	71	46.2700	CHIX	12000427U
20/09/2022	16:23:52	BST	285	46.2600	XLON	621018590820486
20/09/2022	16:23:52	BST	35	46.2700	XLON	621018590820492
20/09/2022	16:23:52	BST	70	46.2700	XLON	621018590820489
20/09/2022	16:23:52	BST	71	46.2700	XLON	621018590820488
20/09/2022	16:23:52	BST	80	46.2700	XLON	621018590820491
20/09/2022	16:23:52	BST	140	46.2700	XLON	621018590820490
20/09/2022	16:23:53	BST	26	46.2500	CHIX	12000428C
20/09/2022	16:24:16	BST	64	46.2500	CHIX	1200042JE
20/09/2022	16:24:24	BST	64	46.2500	XLON	621018590820627
20/09/2022	16:24:29	BST	22	46.2500	CHIX	1200042NW
20/09/2022	16:24:29	BST	29	46.2500	CHIX	1200042O1
20/09/2022	16:24:29	BST	71	46.2500	XLON	621018590820647
20/09/2022	16:24:35	BST	73	46.2500	CHIX	1200042P2
20/09/2022	16:24:35	BST	92	46.2500	CHIX	1200042P1
20/09/2022	16:24:39	BST	11	46.2400	XLON	621018590820672
20/09/2022	16:24:39	BST	15	46.2400	XLON	621018590820673
20/09/2022	16:24:39	BST	33	46.2400	XLON	621018590820671
20/09/2022	16:24:45	BST	5	46.2400	XLON	621018590820702
20/09/2022	16:24:45	BST	21	46.2400	XLON	621018590820700
20/09/2022	16:24:45	BST	36	46.2400	XLON	621018590820701
20/09/2022	16:24:51	BST	70	46.2400	XLON	621018590820740
20/09/2022	16:24:52	BST	61	46.2300	BATE	020002DDJ
20/09/2022	16:24:52	BST	67	46.2300	BATE	020002DDK
20/09/2022	16:24:52	BST	116	46.2300	TRQX	621018515329108
20/09/2022	16:24:52	BST	216	46.2300	XLON	621018590820745
20/09/2022	16:25:04	BST	59	46.2200	BATE	020002DHA
20/09/2022	16:25:04	BST	69	46.2200	CHIX	12000431S
20/09/2022	16:25:05	BST	27	46.2100	XLON	621018590820834
20/09/2022	16:25:05	BST	60	46.2100	XLON	621018590820835
20/09/2022	16:25:05	BST	65	46.2100	XLON	621018590820836
20/09/2022	16:25:21	BST	90	46.2100	XLON	621018590820966
20/09/2022	16:25:32	BST	164	46.2200	XLON	621018590821097
20/09/2022	16:25:43	BST	147	46.2200	XLON	621018590821193
20/09/2022	16:25:44	BST	59	46.2300	BATE	020002DT2
20/09/2022	16:25:51	BST	175	46.2300	CHIX	1200043NH
20/09/2022	16:26:03	BST	68	46.2300	XLON	621018590821289
20/09/2022	16:26:14	BST	68	46.2100	BATE	020002E0F
20/09/2022	16:26:14	BST	71	46.2100	TRQX	621018515329549
20/09/2022	16:26:30	BST	46	46.2000	CHIX	12000440L
20/09/2022	16:26:35	BST	71	46.2200	XLON	621018590821431
20/09/2022	16:26:35	BST	88	46.2200	XLON	621018590821430
20/09/2022	16:26:39	BST	67	46.2200	XLON	621018590821441
20/09/2022	16:27:10	BST	3	46.2300	CHIX	1200044DA
20/09/2022	16:27:10	BST	17	46.2300	CHIX	1200044D9
20/09/2022	16:27:10	BST	64	46.2200	TRQX	621018515329838
20/09/2022	16:27:10	BST	63	46.2200	XLON	621018590821563
20/09/2022	16:27:10	BST	215	46.2200	XLON	621018590821562
20/09/2022	16:27:10	BST	26	46.2300	XLON	621018590821559
20/09/2022	16:27:11	BST	66	46.2300	CHIX	1200044DF
20/09/2022	16:27:15	BST	60	46.2300	CHIX	1200044EL
20/09/2022	16:27:31	BST	22	46.2400	XLON	621018590821665
20/09/2022	16:27:31	BST	71	46.2400	XLON	621018590821666
20/09/2022	16:27:31	BST	95	46.2400	XLON	621018590821667
20/09/2022	16:27:32	BST	67	46.2400	XLON	621018590821671
20/09/2022	16:27:34	BST	54	46.2400	XLON	621018590821684
20/09/2022	16:27:39	BST	36	46.2400	XLON	621018590821704
20/09/2022	16:27:44	BST	15	46.2400	XLON	621018590821727
20/09/2022	16:27:54	BST	136	46.2400	CHIX	1200044QP
20/09/2022	16:28:02	BST	70	46.2300	BATE	020002ELW
20/09/2022	16:28:02	BST	70	46.2300	BATE	020002ELZ
20/09/2022	16:28:02	BST	281	46.2300	XLON	621018590821863
20/09/2022	16:28:04	BST	89	46.2300	BATE	020002EMF
20/09/2022	16:28:28	BST	54	46.2400	XLON	621018590821957
20/09/2022	16:28:39	BST	60	46.2400	CHIX	12000454W
20/09/2022	16:28:42	BST	11	46.2400	XLON	621018590822017
20/09/2022	16:28:42	BST	112	46.2400	XLON	621018590822016
20/09/2022	16:29:02	BST	130	46.2300	BATE	020002EZI
20/09/2022	16:29:02	BST	86	46.2300	CHIX	1200045DL
20/09/2022	16:29:02	BST	104	46.2300	TRQX	621018515330386
20/09/2022	16:29:02	BST	70	46.2400	XLON	621018590822123
20/09/2022	16:29:02	BST	79	46.2400	XLON	621018590822122
20/09/2022	16:29:07	BST	1	46.2400	XLON	621018590822137
20/09/2022	16:29:14	BST	104	46.2200	BATE	020002F10
20/09/2022	16:29:14	BST	184	46.2300	CHIX	1200045GN
20/09/2022	16:29:17	BST	79	46.2100	XLON	621018590822200
20/09/2022	16:29:30	BST	32	46.1900	CHIX	1200045N7
20/09/2022	16:29:36	BST	27	46.2100	XLON	621018590822289
20/09/2022	16:29:41	BST	14	46.2100	XLON	621018590822317
20/09/2022	16:29:42	BST	58	46.2000	XLON	621018590822326
20/09/2022	16:29:46	BST	22	46.2000	CHIX	1200045TU
20/09/2022	16:29:46	BST	60	46.2000	CHIX	1200045TT
20/09/2022	16:29:46	BST	58	46.2000	XLON	621018590822342
20/09/2022	16:29:46	BST	78	46.2000	XLON	621018590822341
20/09/2022	16:29:48	BST	45	46.1900	BATE	020002FBA
20/09/2022	16:29:49	BST	15	46.2000	CHIX	1200045VD
20/09/2022	16:29:49	BST	128	46.1900	XLON	621018590822387
20/09/2022	16:29:52	BST	75	46.1900	XLON	621018590822420

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLAAEIIFIF

Date		Source	Headline
1st May 2024	11:00 am	RNS	Total Voting Rights
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	2:00 pm	RNS	Dividend Declaration
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	11:30 am	RNS	Total Voting Rights
2nd Apr 2024	11:00 am	RNS	Holding(s) in Company
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	11:00 am	RNS	Notice of AGM
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	2:00 pm	RNS	Total Voting Rights
1st Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	12:10 pm	RNS	Annual Financial Report
29th Feb 2024	9:00 am	RNS	Director/PDMR Shareholding
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
27th Feb 2024	7:00 am	RNS	Transaction in Own Shares
26th Feb 2024	7:00 am	RNS	Transaction in Own Shares
23rd Feb 2024	2:30 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

Share Price Information for InterContinental Hotels (IHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account