Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7,872.00

Bid: 7,872.00

Ask: 7,874.00

Change: 20.00 (0.25%)

Spread: 2.00 (0.025%)

Open: 7,858.00

High: 7,962.00

Low: 7,812.00

Prev. Close: 7,852.00

Last checked at -

Transaction in Own Shares

5 Sep 2022 07:00

RNS Number : 1830Y

InterContinental Hotels Group PLC

05 September 2022

InterContinental Hotels Group PLC (the "Company")

Purchase of own shares

The Company announces that on 02 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 02 September 2022

Aggregate number of ordinary shares purchased: 170,350

Lowest price paid per share: £ 45.8400

Highest price paid per share: £ 46.9100

Average price paid per share: £ 46.3475

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 4,604,084 of its ordinary shares in treasury and has 183,113,636 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 170,350 (ISIN: GB00BHJYC057)

Date of purchases: 02 September 2022

Investment firm: GSI

Aggregate information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	98,419	27,931	35,000	9,000
Highest price paid (per ordinary share)	£ 46.9100	£ 46.9100	£ 46.5500	£ 46.5300
Lowest price paid (per ordinary share)	£ 45.8400	£ 45.8500	£ 45.8500	£ 45.8700
Volume weighted average price paid (per ordinary share)	£ 46.4499	£ 46.3724	£ 46.0745	£ 46.2119

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
02/09/2022	09:44:04	BST	22	46.0600	XLON	609886035527436
02/09/2022	09:44:04	BST	91	46.0600	XLON	609886035527439
02/09/2022	09:45:29	BST	52	46.0600	TRQX	609885960025373
02/09/2022	09:48:40	BST	61	46.0500	BATE	020000IXN
02/09/2022	09:48:40	BST	53	46.0500	BATE	020000IXR
02/09/2022	09:49:55	BST	58	46.0900	XLON	609886035528134
02/09/2022	09:52:55	BST	59	46.1300	XLON	609886035528453
02/09/2022	09:52:55	BST	58	46.1300	XLON	609886035528455
02/09/2022	09:52:55	BST	58	46.1300	XLON	609886035528456
02/09/2022	09:55:37	BST	62	46.1200	CHIX	120000Z35
02/09/2022	09:55:37	BST	38	46.1200	CHIX	120000Z34
02/09/2022	09:55:47	BST	162	46.1000	XLON	609886035528751
02/09/2022	09:55:38	BST	93	46.1200	CHIX	120000Z3R
02/09/2022	09:56:08	BST	104	46.0900	CHIX	120000ZBC
02/09/2022	09:56:08	BST	192	46.0900	CHIX	120000ZC8
02/09/2022	09:56:17	BST	103	46.0800	CHIX	120000ZD3
02/09/2022	09:56:20	BST	76	46.0700	XLON	609886035528839
02/09/2022	09:56:37	BST	152	46.0600	XLON	609886035528863
02/09/2022	09:56:56	BST	48	46.0600	XLON	609886035528875
02/09/2022	09:59:29	BST	80	46.0500	TRQX	609885960026949
02/09/2022	09:59:59	BST	34	46.0400	CHIX	12000102E
02/09/2022	10:00:01	BST	38	46.0400	CHIX	12000103I
02/09/2022	10:00:07	BST	4	46.0400	CHIX	12000105S
02/09/2022	10:00:12	BST	41	46.0400	CHIX	12000106D
02/09/2022	10:00:24	BST	41	46.0400	CHIX	120001076
02/09/2022	10:00:31	BST	30	46.0300	CHIX	12000108F
02/09/2022	10:00:31	BST	50	46.0100	CHIX	12000108C
02/09/2022	10:00:31	BST	39	46.0300	CHIX	12000108E
02/09/2022	10:00:31	BST	37	46.0200	CHIX	12000108D
02/09/2022	10:01:05	BST	72	46.0000	XLON	609886035529336
02/09/2022	10:00:36	BST	23	46.0200	CHIX	12000108R
02/09/2022	10:00:36	BST	31	46.0200	CHIX	12000108Q
02/09/2022	10:00:38	BST	97	46.0200	CHIX	12000108Z
02/09/2022	10:00:38	BST	85	46.0200	CHIX	120001090
02/09/2022	10:01:05	BST	118	46.0000	CHIX	1200010DE
02/09/2022	10:03:18	BST	89	45.9900	XLON	609886035529579
02/09/2022	10:03:18	BST	14	46.0100	BATE	020000K94
02/09/2022	10:03:18	BST	36	46.0000	BATE	020000K93
02/09/2022	10:03:34	BST	164	45.9900	CHIX	1200010U0
02/09/2022	10:03:34	BST	82	45.9900	CHIX	1200010U2
02/09/2022	10:03:36	BST	98	45.9900	CHIX	1200010UA
02/09/2022	10:04:27	BST	69	45.9800	CHIX	1200010YS
02/09/2022	10:04:27	BST	40	45.9700	CHIX	1200010Z1
02/09/2022	10:04:27	BST	28	45.9800	CHIX	1200010Z2
02/09/2022	10:04:27	BST	26	45.9900	TRQX	609885960027453
02/09/2022	10:04:27	BST	41	45.9800	TRQX	609885960027452
02/09/2022	10:04:29	BST	35	45.9800	CHIX	1200010Z4
02/09/2022	10:08:05	BST	102	45.9800	BATE	020000KQC
02/09/2022	10:08:05	BST	88	45.9800	XLON	609886035529972
02/09/2022	10:08:05	BST	31	45.9900	CHIX	1200011LL
02/09/2022	10:09:16	BST	85	45.9900	XLON	609886035530099
02/09/2022	10:09:16	BST	45	45.9900	XLON	609886035530100
02/09/2022	10:09:16	BST	47	45.9900	TRQX	609885960027992
02/09/2022	10:09:19	BST	33	45.9700	TRQX	609885960028043
02/09/2022	10:09:19	BST	50	45.9700	TRQX	609885960028042
02/09/2022	10:11:02	BST	41	45.9600	TRQX	609885960028155
02/09/2022	10:11:02	BST	56	45.9600	TRQX	609885960028156
02/09/2022	10:12:29	BST	237	45.9600	CHIX	1200012F2
02/09/2022	10:12:35	BST	101	45.9500	BATE	020000L76
02/09/2022	10:12:35	BST	37	45.9500	BATE	020000L75
02/09/2022	10:12:35	BST	72	45.9500	CHIX	1200012G8
02/09/2022	10:12:35	BST	44	45.9500	CHIX	1200012G7
02/09/2022	10:13:18	BST	114	45.9600	XLON	609886035530411
02/09/2022	10:14:12	BST	129	45.9500	TRQX	609885960028440
02/09/2022	10:14:12	BST	28	45.9500	TRQX	609885960028441
02/09/2022	10:13:18	BST	132	45.9600	BATE	020000L92
02/09/2022	10:13:18	BST	74	45.9600	CHIX	1200012JM
02/09/2022	10:14:12	BST	65	45.9500	XLON	609886035530562
02/09/2022	10:14:12	BST	39	45.9600	CHIX	1200012Q3
02/09/2022	10:14:12	BST	62	45.9500	CHIX	1200012Q2
02/09/2022	10:15:04	BST	76	45.9500	XLON	609886035530653
02/09/2022	10:15:58	BST	110	45.9600	CHIX	120001323
02/09/2022	10:16:54	BST	80	45.9500	TRQX	609885960028736
02/09/2022	10:16:54	BST	73	45.9500	TRQX	609885960028737
02/09/2022	10:16:54	BST	39	45.9600	CHIX	120001371
02/09/2022	10:17:02	BST	39	45.9600	CHIX	12000138D
02/09/2022	10:17:07	BST	39	45.9600	CHIX	12000138Z
02/09/2022	10:17:25	BST	39	45.9600	CHIX	1200013AJ
02/09/2022	10:18:01	BST	224	45.9400	XLON	609886035530938
02/09/2022	10:18:21	BST	76	45.9300	TRQX	609885960028944
02/09/2022	10:18:21	BST	46	45.9300	TRQX	609885960028945
02/09/2022	10:17:58	BST	18	45.9600	CHIX	1200013DP
02/09/2022	10:18:21	BST	117	45.9300	XLON	609886035530994
02/09/2022	10:18:08	BST	2	45.9400	CHIX	1200013G2
02/09/2022	10:19:09	BST	67	45.9300	XLON	609886035531072
02/09/2022	10:18:49	BST	118	45.9300	XLON	609886035531045
02/09/2022	10:19:10	BST	39	45.9400	CHIX	1200013MD
02/09/2022	10:19:15	BST	39	45.9400	CHIX	1200013MP
02/09/2022	10:19:15	BST	88	45.9400	CHIX	1200013MQ
02/09/2022	10:20:35	BST	238	45.9100	XLON	609886035531226
02/09/2022	10:20:53	BST	118	45.9100	XLON	609886035531279
02/09/2022	10:21:29	BST	89	45.9300	CHIX	120001491
02/09/2022	10:21:31	BST	89	45.9300	CHIX	12000149W
02/09/2022	10:21:48	BST	44	45.9300	CHIX	1200014AY
02/09/2022	10:21:48	BST	73	45.9300	CHIX	1200014AZ
02/09/2022	10:21:32	BST	51	45.9300	CHIX	12000149Y
02/09/2022	10:23:25	BST	206	45.9400	XLON	609886035531529
02/09/2022	10:23:25	BST	33	45.9400	XLON	609886035531528
02/09/2022	10:24:05	BST	135	45.9400	CHIX	1200014P0
02/09/2022	10:23:13	BST	71	45.9400	CHIX	1200014KZ
02/09/2022	10:23:18	BST	31	45.9400	TRQX	609885960029571
02/09/2022	10:23:13	BST	25	45.9400	TRQX	609885960029568
02/09/2022	10:23:21	BST	127	45.9400	TRQX	609885960029581
02/09/2022	10:23:25	BST	157	45.9400	TRQX	609885960029589
02/09/2022	10:24:18	BST	39	45.9400	CHIX	1200014QX
02/09/2022	10:24:18	BST	27	45.9400	CHIX	1200014QY
02/09/2022	10:24:42	BST	40	45.9300	CHIX	1200014UB
02/09/2022	10:24:42	BST	22	45.9300	CHIX	1200014UC
02/09/2022	10:25:25	BST	6	45.9400	XLON	609886035531671
02/09/2022	10:25:25	BST	67	45.9400	XLON	609886035531670
02/09/2022	10:27:11	BST	54	45.9500	XLON	609886035531847
02/09/2022	10:29:00	BST	107	45.9800	CHIX	1200015RE
02/09/2022	10:29:00	BST	54	45.9800	CHIX	1200015RH
02/09/2022	10:29:00	BST	54	45.9900	XLON	609886035532030
02/09/2022	10:29:00	BST	10	45.9900	XLON	609886035532029
02/09/2022	10:29:00	BST	148	45.9900	XLON	609886035532031
02/09/2022	10:29:00	BST	45	45.9800	CHIX	1200015RK
02/09/2022	10:29:00	BST	74	45.9800	CHIX	1200015RM
02/09/2022	10:29:35	BST	172	45.9700	CHIX	1200015UH
02/09/2022	10:29:35	BST	20	45.9700	CHIX	1200015UI
02/09/2022	10:29:35	BST	36	45.9800	BATE	020000MY7
02/09/2022	10:29:35	BST	142	45.9700	CHIX	1200015UK
02/09/2022	10:29:35	BST	50	45.9700	CHIX	1200015UJ
02/09/2022	10:29:35	BST	51	45.9700	XLON	609886035532063
02/09/2022	10:30:04	BST	90	45.9600	CHIX	1200015ZR
02/09/2022	10:29:37	BST	71	45.9800	BATE	020000MYC
02/09/2022	10:29:37	BST	14	45.9800	BATE	020000MYB
02/09/2022	10:29:41	BST	1	45.9700	BATE	020000MZB
02/09/2022	10:30:05	BST	90	45.9600	CHIX	1200015ZS
02/09/2022	10:31:38	BST	49	45.9500	XLON	609886035532361
02/09/2022	10:31:38	BST	87	45.9500	XLON	609886035532362
02/09/2022	10:31:38	BST	53	45.9500	TRQX	609885960030521
02/09/2022	10:31:39	BST	53	45.9500	TRQX	609885960030523
02/09/2022	10:31:39	BST	38	45.9600	CHIX	1200016CQ
02/09/2022	10:31:39	BST	12	45.9600	CHIX	1200016CP
02/09/2022	10:35:15	BST	13	45.9500	XLON	609886035532633
02/09/2022	10:35:15	BST	103	45.9500	XLON	609886035532631
02/09/2022	10:32:23	BST	127	45.9600	CHIX	1200016GW
02/09/2022	10:32:30	BST	119	45.9600	CHIX	1200016HE
02/09/2022	10:32:27	BST	56	45.9600	CHIX	1200016HC
02/09/2022	10:35:15	BST	53	45.9500	TRQX	609885960030928
02/09/2022	10:34:53	BST	40	45.9600	CHIX	1200016W5
02/09/2022	10:34:58	BST	84	45.9600	CHIX	1200016WJ
02/09/2022	10:35:15	BST	76	45.9500	CHIX	1200016Y7
02/09/2022	10:35:15	BST	125	45.9500	CHIX	1200016YD
02/09/2022	10:35:15	BST	53	45.9500	TRQX	609885960030930
02/09/2022	10:35:16	BST	37	45.9600	XLON	609886035532641
02/09/2022	10:35:30	BST	125	45.9500	CHIX	12000170P
02/09/2022	10:35:30	BST	39	45.9500	CHIX	12000170U
02/09/2022	10:35:30	BST	137	45.9500	CHIX	12000170V
02/09/2022	10:36:01	BST	141	45.9400	XLON	609886035532679
02/09/2022	10:36:07	BST	91	45.9400	XLON	609886035532697
02/09/2022	10:36:07	BST	66	45.9400	XLON	609886035532698
02/09/2022	10:36:14	BST	85	45.9400	XLON	609886035532706
02/09/2022	10:36:09	BST	39	45.9500	CHIX	120001746
02/09/2022	10:36:11	BST	39	45.9500	CHIX	12000174A
02/09/2022	10:36:13	BST	39	45.9500	CHIX	12000174B
02/09/2022	10:36:17	BST	17	45.9300	BATE	020000NMK
02/09/2022	10:36:15	BST	41	45.9300	BATE	020000NMI
02/09/2022	10:36:15	BST	7	45.9400	CHIX	12000174E
02/09/2022	10:36:17	BST	7	45.9400	CHIX	12000174H
02/09/2022	10:36:17	BST	60	45.9400	CHIX	12000174I
02/09/2022	10:36:17	BST	34	45.9400	CHIX	12000174K
02/09/2022	10:36:17	BST	29	45.9400	CHIX	12000174J
02/09/2022	10:36:17	BST	59	45.9300	BATE	020000NML
02/09/2022	10:36:17	BST	59	45.9300	BATE	020000NMM
02/09/2022	10:37:28	BST	65	45.9400	TRQX	609885960031108
02/09/2022	10:37:28	BST	75	45.9400	XLON	609886035532806
02/09/2022	10:37:28	BST	14	45.9500	BATE	020000NPW
02/09/2022	10:37:28	BST	32	45.9500	BATE	020000NPV
02/09/2022	10:37:28	BST	14	45.9500	BATE	020000NPX
02/09/2022	10:38:34	BST	149	45.9400	XLON	609886035532909
02/09/2022	10:38:34	BST	127	45.9400	CHIX	1200017FF
02/09/2022	10:38:39	BST	127	45.9400	CHIX	1200017FR
02/09/2022	10:38:42	BST	49	45.9400	CHIX	1200017GQ
02/09/2022	10:38:45	BST	140	45.9400	CHIX	1200017GY
02/09/2022	10:39:29	BST	204	45.9700	CHIX	1200017L5
02/09/2022	10:39:29	BST	78	45.9700	XLON	609886035532985
02/09/2022	10:39:37	BST	78	45.9900	CHIX	1200017M0
02/09/2022	10:40:00	BST	94	46.0000	CHIX	1200017NO
02/09/2022	10:40:00	BST	45	46.0000	CHIX	1200017NN
02/09/2022	10:40:03	BST	171	46.0000	CHIX	1200017O9
02/09/2022	10:40:03	BST	51	46.0000	CHIX	1200017O8
02/09/2022	10:40:05	BST	63	46.0000	CHIX	1200017OE
02/09/2022	10:40:07	BST	190	45.9800	BATE	020000NXK
02/09/2022	10:40:09	BST	65	46.0000	XLON	609886035533041
02/09/2022	10:40:09	BST	51	46.0000	XLON	609886035533040
02/09/2022	10:40:42	BST	43	45.9900	BATE	020000NZF
02/09/2022	10:40:42	BST	52	45.9900	BATE	020000NZE
02/09/2022	10:40:42	BST	51	46.0000	XLON	609886035533128
02/09/2022	10:40:42	BST	10	46.0000	XLON	609886035533129
02/09/2022	10:40:47	BST	53	46.0000	XLON	609886035533142
02/09/2022	10:40:47	BST	39	46.0000	XLON	609886035533141
02/09/2022	10:41:10	BST	47	46.0000	XLON	609886035533177
02/09/2022	10:42:10	BST	166	46.0100	CHIX	1200017Z1
02/09/2022	10:42:18	BST	8	46.0100	CHIX	12000180V
02/09/2022	10:42:18	BST	77	46.0100	CHIX	12000180X
02/09/2022	10:42:18	BST	43	46.0100	CHIX	12000180W
02/09/2022	10:42:18	BST	100	46.0000	XLON	609886035533258
02/09/2022	10:42:25	BST	8	46.0100	CHIX	120001823
02/09/2022	10:42:48	BST	43	46.0000	CHIX	12000183I
02/09/2022	10:42:48	BST	50	45.9900	CHIX	12000183H
02/09/2022	10:42:48	BST	40	46.0100	CHIX	12000183K
02/09/2022	10:42:48	BST	39	46.0100	CHIX	12000183J
02/09/2022	10:42:53	BST	40	46.0100	CHIX	120001848
02/09/2022	10:42:54	BST	54	46.0000	CHIX	12000184B
02/09/2022	10:42:54	BST	8	46.0000	CHIX	12000184A
02/09/2022	10:42:56	BST	18	46.0000	CHIX	12000184E
02/09/2022	10:43:13	BST	150	45.9900	TRQX	609885960031708
02/09/2022	10:43:15	BST	38	45.9800	BATE	020000O72
02/09/2022	10:43:15	BST	28	45.9800	BATE	020000O73
02/09/2022	10:43:13	BST	75	45.9900	XLON	609886035533365
02/09/2022	10:43:13	BST	73	45.9900	XLON	609886035533366
02/09/2022	10:43:15	BST	83	45.9800	XLON	609886035533368
02/09/2022	10:43:15	BST	153	45.9800	XLON	609886035533369
02/09/2022	10:43:41	BST	119	45.9700	XLON	609886035533402
02/09/2022	10:43:41	BST	50	45.9700	TRQX	609885960031741
02/09/2022	10:43:41	BST	48	45.9800	TRQX	609885960031742
02/09/2022	10:43:41	BST	54	45.9800	TRQX	609885960031743
02/09/2022	10:44:12	BST	40	45.9800	CHIX	1200018CB
02/09/2022	10:45:57	BST	51	45.9700	XLON	609886035533562
02/09/2022	10:45:59	BST	129	45.9600	CHIX	1200018KB
02/09/2022	10:46:24	BST	80	45.9600	TRQX	609885960032063
02/09/2022	10:46:19	BST	109	45.9600	CHIX	1200018N4
02/09/2022	10:46:51	BST	99	45.9500	CHIX	1200018Q0
02/09/2022	10:46:53	BST	77	45.9500	CHIX	1200018Q4
02/09/2022	10:46:57	BST	62	45.9600	XLON	609886035533656
02/09/2022	10:48:03	BST	184	45.9600	CHIX	1200018WT
02/09/2022	10:48:05	BST	184	45.9600	CHIX	1200018X8
02/09/2022	10:48:58	BST	82	45.9700	TRQX	609885960032338
02/09/2022	10:49:28	BST	134	45.9700	CHIX	12000192U
02/09/2022	10:49:28	BST	177	45.9700	CHIX	12000192Z
02/09/2022	10:49:28	BST	15	45.9700	CHIX	12000192Y
02/09/2022	10:49:28	BST	40	45.9700	CHIX	12000192W
02/09/2022	10:49:28	BST	18	45.9700	CHIX	12000192X
02/09/2022	10:49:45	BST	58	45.9600	CHIX	12000197P
02/09/2022	10:49:31	BST	126	45.9700	CHIX	120001932
02/09/2022	10:49:45	BST	50	45.9600	CHIX	120001981
02/09/2022	10:49:45	BST	32	45.9600	CHIX	120001982
02/09/2022	10:51:38	BST	94	45.9900	TRQX	609885960032655
02/09/2022	10:51:40	BST	116	45.9900	CHIX	1200019KS
02/09/2022	10:51:57	BST	9	45.9900	XLON	609886035534133
02/09/2022	10:53:19	BST	85	46.0000	XLON	609886035534215
02/09/2022	10:53:19	BST	121	46.0000	XLON	609886035534216
02/09/2022	10:53:19	BST	181	46.0000	CHIX	1200019UM
02/09/2022	10:53:28	BST	224	45.9900	XLON	609886035534230
02/09/2022	10:53:28	BST	114	45.9900	CHIX	1200019VQ
02/09/2022	10:53:24	BST	104	45.9900	BATE	020000P4C
02/09/2022	10:53:28	BST	6	46.0000	XLON	609886035534229
02/09/2022	10:53:28	BST	114	45.9900	CHIX	1200019VR
02/09/2022	10:53:36	BST	58	45.9900	XLON	609886035534274
02/09/2022	10:53:36	BST	14	45.9900	BATE	020000P4Z
02/09/2022	10:53:41	BST	59	45.9900	XLON	609886035534287
02/09/2022	10:53:41	BST	2	45.9900	XLON	609886035534288
02/09/2022	10:53:41	BST	104	45.9900	CHIX	1200019WP
02/09/2022	10:54:24	BST	50	45.9800	BATE	020000P6J
02/09/2022	10:54:24	BST	33	45.9800	BATE	020000P6K
02/09/2022	10:54:47	BST	64	45.9800	CHIX	120001A1V
02/09/2022	10:55:38	BST	202	45.9900	CHIX	120001A7G
02/09/2022	10:58:59	BST	251	45.9900	XLON	609886035534629
02/09/2022	10:57:37	BST	45	46.0100	XLON	609886035534546
02/09/2022	10:57:59	BST	37	46.0100	XLON	609886035534571
02/09/2022	10:57:59	BST	100	46.0000	XLON	609886035534570
02/09/2022	10:58:32	BST	10	46.0100	XLON	609886035534591
02/09/2022	10:58:32	BST	50	46.0100	XLON	609886035534590
02/09/2022	11:00:01	BST	15	45.9900	CHIX	120001AWP
02/09/2022	11:00:01	BST	114	45.9900	CHIX	120001AWO
02/09/2022	11:00:01	BST	129	45.9900	CHIX	120001AWQ
02/09/2022	11:01:06	BST	85	46.0000	CHIX	120001B39
02/09/2022	11:02:09	BST	85	46.0000	CHIX	120001B7W
02/09/2022	11:02:27	BST	79	46.0300	CHIX	120001BBI
02/09/2022	11:02:43	BST	82	46.0300	CHIX	120001BC9
02/09/2022	11:02:43	BST	104	46.0300	CHIX	120001BCQ
02/09/2022	11:02:43	BST	40	46.0300	CHIX	120001BCO
02/09/2022	11:02:43	BST	64	46.0300	CHIX	120001BCP
02/09/2022	11:04:21	BST	76	46.0000	TRQX	609885960034105
02/09/2022	11:04:21	BST	50	46.0000	CHIX	120001BOE
02/09/2022	11:04:21	BST	140	46.0100	BATE	020000Q4W
02/09/2022	11:04:21	BST	37	46.0100	BATE	020000Q4V
02/09/2022	11:05:16	BST	51	46.0200	XLON	609886035535325
02/09/2022	11:05:36	BST	71	46.0200	XLON	609886035535347
02/09/2022	11:05:36	BST	22	46.0200	XLON	609886035535349
02/09/2022	11:05:36	BST	71	46.0200	XLON	609886035535348
02/09/2022	11:05:41	BST	65	46.0200	XLON	609886035535363
02/09/2022	11:06:34	BST	72	46.0200	XLON	609886035535436
02/09/2022	11:06:34	BST	41	46.0200	CHIX	120001C0T
02/09/2022	11:06:34	BST	173	46.0200	CHIX	120001C0U
02/09/2022	11:07:14	BST	119	46.0100	TRQX	609885960034469
02/09/2022	11:06:34	BST	184	46.0200	BATE	020000QC3
02/09/2022	11:06:34	BST	177	46.0200	BATE	020000QC4
02/09/2022	11:06:34	BST	90	46.0200	CHIX	120001C0Y
02/09/2022	11:06:34	BST	124	46.0200	CHIX	120001C0X
02/09/2022	11:06:34	BST	94	46.0200	XLON	609886035535438
02/09/2022	11:06:34	BST	52	46.0200	XLON	609886035535437
02/09/2022	11:07:14	BST	199	46.0100	XLON	609886035535476
02/09/2022	11:07:14	BST	25	46.0100	XLON	609886035535477
02/09/2022	11:07:14	BST	23	46.0100	XLON	609886035535475
02/09/2022	11:07:15	BST	70	46.0100	XLON	609886035535501
02/09/2022	11:07:15	BST	8	46.0100	XLON	609886035535480
02/09/2022	11:07:15	BST	10	46.0100	XLON	609886035535481
02/09/2022	11:07:17	BST	127	46.0000	XLON	609886035535509
02/09/2022	11:07:19	BST	136	46.0000	CHIX	120001C6D
02/09/2022	11:07:21	BST	105	46.0000	CHIX	120001C6P
02/09/2022	11:07:24	BST	30	46.0000	CHIX	120001C6T
02/09/2022	11:07:24	BST	42	46.0000	CHIX	120001C6U
02/09/2022	11:07:25	BST	64	46.0000	CHIX	120001C6X
02/09/2022	11:07:25	BST	39	46.0000	CHIX	120001C6Z
02/09/2022	11:07:25	BST	39	46.0000	CHIX	120001C6Y
02/09/2022	11:07:30	BST	3	45.9900	TRQX	609885960034518
02/09/2022	11:08:00	BST	72	45.9900	TRQX	609885960034609
02/09/2022	11:07:27	BST	90	46.0000	CHIX	120001C75
02/09/2022	11:07:27	BST	84	46.0000	CHIX	120001C74
02/09/2022	11:07:36	BST	192	46.0000	CHIX	120001C8B
02/09/2022	11:09:51	BST	28	46.0100	CHIX	120001CJ5
02/09/2022	11:09:53	BST	79	46.0100	CHIX	120001CJ6
02/09/2022	11:10:04	BST	7	46.0100	CHIX	120001CKD
02/09/2022	11:11:40	BST	244	46.0100	XLON	609886035535822
02/09/2022	11:11:53	BST	108	46.0200	XLON	609886035535843
02/09/2022	11:11:53	BST	40	46.0200	CHIX	120001CSN
02/09/2022	11:11:53	BST	124	46.0200	CHIX	120001CSO
02/09/2022	11:11:53	BST	54	46.0200	XLON	609886035535846
02/09/2022	11:13:04	BST	45	46.0100	CHIX	120001D01
02/09/2022	11:13:04	BST	7	46.0200	BATE	020000QV2
02/09/2022	11:14:08	BST	103	46.0100	XLON	609886035536014
02/09/2022	11:14:08	BST	50	46.0100	CHIX	120001D46
02/09/2022	11:14:08	BST	216	46.0100	CHIX	120001D47
02/09/2022	11:14:08	BST	1	46.0100	BATE	020000QXC
02/09/2022	11:16:06	BST	77	46.0000	XLON	609886035536144
02/09/2022	11:16:06	BST	135	46.0100	CHIX	120001DEW
02/09/2022	11:16:06	BST	40	46.0100	CHIX	120001DEX
02/09/2022	11:16:06	BST	39	46.0100	CHIX	120001DEZ
02/09/2022	11:16:06	BST	39	46.0100	CHIX	120001DEY
02/09/2022	11:17:20	BST	155	46.0200	CHIX	120001DJE
02/09/2022	11:18:19	BST	47	46.0200	XLON	609886035536264
02/09/2022	11:18:19	BST	51	46.0200	XLON	609886035536263
02/09/2022	11:17:20	BST	88	46.0200	CHIX	120001DJG
02/09/2022	11:17:25	BST	72	46.0200	CHIX	120001DK4
02/09/2022	11:17:27	BST	210	46.0200	CHIX	120001DKY
02/09/2022	11:17:40	BST	68	46.0200	CHIX	120001DM6
02/09/2022	11:17:41	BST	68	46.0200	CHIX	120001DM7
02/09/2022	11:18:19	BST	2	46.0200	CHIX	120001DPN
02/09/2022	11:18:19	BST	158	46.0200	CHIX	120001DPM
02/09/2022	11:18:19	BST	58	46.0200	XLON	609886035536268
02/09/2022	11:18:46	BST	14	46.0200	BATE	020000RB6
02/09/2022	11:18:46	BST	35	46.0200	BATE	020000RB5
02/09/2022	11:18:52	BST	85	46.0100	CHIX	120001DUU
02/09/2022	11:19:39	BST	62	46.0300	XLON	609886035536465
02/09/2022	11:21:10	BST	51	46.0500	XLON	609886035536806
02/09/2022	11:21:10	BST	50	46.0400	CHIX	120001EG4
02/09/2022	11:21:15	BST	56	46.0400	CHIX	120001EH6
02/09/2022	11:21:15	BST	96	46.0400	CHIX	120001EH7
02/09/2022	11:21:15	BST	67	46.0400	XLON	609886035536831
02/09/2022	11:21:18	BST	129	46.0400	CHIX	120001EHE
02/09/2022	11:21:18	BST	4	46.0400	CHIX	120001EHD
02/09/2022	11:21:46	BST	79	46.0400	XLON	609886035536877
02/09/2022	11:21:54	BST	60	46.0400	XLON	609886035536893
02/09/2022	11:22:07	BST	49	46.0400	CHIX	120001EKS
02/09/2022	11:22:30	BST	63	46.0500	CHIX	120001EM0
02/09/2022	11:22:30	BST	184	46.0500	CHIX	120001EM1
02/09/2022	11:22:30	BST	66	46.0500	CHIX	120001EM3
02/09/2022	11:22:59	BST	27	46.0400	CHIX	120001EOR
02/09/2022	11:22:59	BST	131	46.0400	CHIX	120001EOS
02/09/2022	11:22:32	BST	106	46.0500	CHIX	120001EMC
02/09/2022	11:24:05	BST	67	46.0300	CHIX	120001ETQ
02/09/2022	11:24:05	BST	22	46.0300	CHIX	120001ETS
02/09/2022	11:24:05	BST	45	46.0300	CHIX	120001ETR
02/09/2022	11:25:34	BST	77	46.0200	CHIX	120001EZA
02/09/2022	11:24:42	BST	68	46.0200	XLON	609886035537104
02/09/2022	11:25:04	BST	73	46.0200	XLON	609886035537114
02/09/2022	11:25:04	BST	94	46.0300	CHIX	120001EW2
02/09/2022	11:25:09	BST	94	46.0300	CHIX	120001EW8
02/09/2022	11:25:09	BST	48	46.0300	CHIX	120001EW9
02/09/2022	11:25:30	BST	94	46.0300	CHIX	120001EYV
02/09/2022	11:25:34	BST	14	46.0300	BATE	020000RVI
02/09/2022	11:25:34	BST	36	46.0300	BATE	020000RVH
02/09/2022	11:25:37	BST	132	46.0100	CHIX	120001F07
02/09/2022	11:25:34	BST	110	46.0200	XLON	609886035537155
02/09/2022	11:25:34	BST	38	46.0200	XLON	609886035537156
02/09/2022	11:25:37	BST	209	46.0100	CHIX	120001F09
02/09/2022	11:26:07	BST	10	46.0000	CHIX	120001F2I
02/09/2022	11:26:07	BST	147	46.0000	CHIX	120001F2H
02/09/2022	11:26:07	BST	33	46.0200	BATE	020000RX9
02/09/2022	11:26:07	BST	96	46.0000	XLON	609886035537166
02/09/2022	11:26:12	BST	36	46.0200	BATE	020000RXP
02/09/2022	11:26:12	BST	14	46.0200	BATE	020000RXQ
02/09/2022	11:26:12	BST	14	46.0200	BATE	020000RXR
02/09/2022	11:26:12	BST	103	46.0100	XLON	609886035537204
02/09/2022	11:26:14	BST	50	46.0200	BATE	020000RXT
02/09/2022	11:26:16	BST	12	46.0100	XLON	609886035537217
02/09/2022	11:26:16	BST	70	46.0100	XLON	609886035537216
02/09/2022	11:26:22	BST	50	46.0200	BATE	020000RY1
02/09/2022	11:26:22	BST	14	46.0200	BATE	020000RY2
02/09/2022	11:27:20	BST	188	46.0000	CHIX	120001F73
02/09/2022	11:27:20	BST	49	46.0000	CHIX	120001F72
02/09/2022	11:27:20	BST	56	46.0000	BATE	020000RZW
02/09/2022	11:26:43	BST	23	46.0100	XLON	609886035537244
02/09/2022	11:27:06	BST	1	46.0200	BATE	020000RZP
02/09/2022	11:27:20	BST	191	46.0100	XLON	609886035537303
02/09/2022	11:27:20	BST	94	46.0100	XLON	609886035537304
02/09/2022	11:27:20	BST	67	46.0000	XLON	609886035537306
02/09/2022	11:27:20	BST	72	46.0000	BATE	020000RZX
02/09/2022	11:27:20	BST	226	46.0000	CHIX	120001F74
02/09/2022	11:27:26	BST	10	46.0000	XLON	609886035537314
02/09/2022	11:27:26	BST	72	46.0000	XLON	609886035537313
02/09/2022	11:27:44	BST	71	45.9900	CHIX	120001F9J
02/09/2022	11:27:26	BST	50	46.0000	CHIX	120001F7W
02/09/2022	11:27:44	BST	208	45.9900	BATE	020000S17
02/09/2022	11:27:44	BST	200	45.9900	BATE	020000S18
02/09/2022	11:27:44	BST	8	45.9900	BATE	020000S19
02/09/2022	11:27:53	BST	20	45.9800	CHIX	120001FAA
02/09/2022	11:27:53	BST	83	45.9800	CHIX	120001FAB
02/09/2022	11:27:53	BST	72	45.9800	XLON	609886035537353
02/09/2022	11:27:58	BST	51	45.9700	BATE	020000S1Y
02/09/2022	11:27:58	BST	80	45.9700	BATE	020000S1X
02/09/2022	11:27:53	BST	28	45.9800	CHIX	120001FAE
02/09/2022	11:27:53	BST	75	45.9800	CHIX	120001FAD
02/09/2022	11:27:58	BST	74	45.9600	TRQX	609885960036620
02/09/2022	11:27:59	BST	53	45.9700	CHIX	120001FAT
02/09/2022	11:28:00	BST	80	45.9700	CHIX	120001FB5
02/09/2022	11:28:18	BST	196	45.9700	CHIX	120001FC8
02/09/2022	11:28:18	BST	10	45.9700	CHIX	120001FC9
02/09/2022	11:28:23	BST	140	45.9500	BATE	020000S33
02/09/2022	11:28:28	BST	12	45.9500	BATE	020000S37
02/09/2022	11:28:23	BST	65	45.9600	XLON	609886035537387
02/09/2022	11:28:27	BST	82	45.9700	CHIX	120001FCR
02/09/2022	11:29:33	BST	55	45.9600	CHIX	120001FLN
02/09/2022	11:30:27	BST	45	45.9500	CHIX	120001FRJ
02/09/2022	11:30:27	BST	102	45.9500	CHIX	120001FRK
02/09/2022	11:30:30	BST	52	45.9400	CHIX	120001FSL
02/09/2022	11:31:45	BST	46	45.9400	CHIX	120001FZF
02/09/2022	11:31:48	BST	40	45.9300	CHIX	120001FZX
02/09/2022	11:31:48	BST	38	45.9300	CHIX	120001FZW
02/09/2022	11:31:50	BST	39	45.9300	CHIX	120001G0A
02/09/2022	11:31:50	BST	43	45.9300	CHIX	120001G09
02/09/2022	11:32:08	BST	48	45.9300	CHIX	120001G31
02/09/2022	11:32:08	BST	40	45.9300	CHIX	120001G35
02/09/2022	11:32:08	BST	39	45.9300	CHIX	120001G33
02/09/2022	11:32:08	BST	50	45.9300	CHIX	120001G36
02/09/2022	11:32:08	BST	31	45.9300	CHIX	120001G34
02/09/2022	11:32:08	BST	36	45.9300	CHIX	120001G32
02/09/2022	11:32:08	BST	188	45.9300	CHIX	120001G37
02/09/2022	11:32:13	BST	189	45.9300	CHIX	120001G3X
02/09/2022	11:32:13	BST	39	45.9300	CHIX	120001G3Y
02/09/2022	11:32:30	BST	102	45.8900	XLON	609886035537855
02/09/2022	11:33:15	BST	164	45.8900	CHIX	120001GE8
02/09/2022	11:33:48	BST	122	45.8800	CHIX	120001GH2
02/09/2022	11:33:48	BST	31	45.8800	CHIX	120001GH1
02/09/2022	11:33:51	BST	78	45.8800	CHIX	120001GH9
02/09/2022	11:34:36	BST	66	45.8800	XLON	609886035538183
02/09/2022	11:35:28	BST	120	45.9000	CHIX	120001GRQ
02/09/2022	11:35:29	BST	39	45.9000	CHIX	120001GS3
02/09/2022	11:35:29	BST	58	45.9000	CHIX	120001GS2
02/09/2022	11:35:31	BST	53	45.8900	CHIX	120001GTY
02/09/2022	11:36:10	BST	86	45.9000	XLON	609886035538286
02/09/2022	11:37:24	BST	200	45.9000	XLON	609886035538347
02/09/2022	11:37:24	BST	36	45.9000	XLON	609886035538348
02/09/2022	11:41:11	BST	94	45.9000	CHIX	120001HUH
02/09/2022	11:41:11	BST	254	45.9000	XLON	609886035538706
02/09/2022	11:41:45	BST	62	45.8900	XLON	609886035538751
02/09/2022	11:41:45	BST	54	45.9000	TRQX	609885960037903
02/09/2022	11:41:45	BST	42	45.9000	TRQX	609885960037902
02/09/2022	11:41:59	BST	57	45.8900	CHIX	120001HZ0
02/09/2022	11:42:01	BST	155	45.8900	CHIX	120001HZ1
02/09/2022	11:42:01	BST	36	45.8900	CHIX	120001HZ2
02/09/2022	11:42:02	BST	56	45.8900	CHIX	120001HZG
02/09/2022	11:42:05	BST	69	45.8900	CHIX	120001HZQ
02/09/2022	11:42:05	BST	105	45.8900	CHIX	120001HZR
02/09/2022	11:42:08	BST	105	45.8900	CHIX	120001HZZ
02/09/2022	11:43:17	BST	60	45.9000	XLON	609886035538897
02/09/2022	11:43:17	BST	57	45.9000	BATE	020000TO1
02/09/2022	11:43:00	BST	91	45.9000	CHIX	120001I4B
02/09/2022	11:43:17	BST	57	45.9000	BATE	020000TO2
02/09/2022	11:43:28	BST	26	45.9000	CHIX	120001I7V
02/09/2022	11:43:34	BST	52	45.9000	XLON	609886035538947
02/09/2022	11:44:20	BST	171	45.8900	XLON	609886035539004
02/09/2022	11:44:20	BST	79	45.8900	XLON	609886035539003
02/09/2022	11:44:22	BST	41	45.9000	TRQX	609885960038122
02/09/2022	11:44:22	BST	19	45.9000	TRQX	609885960038123
02/09/2022	11:46:24	BST	103	45.8800	XLON	609886035539225
02/09/2022	11:46:16	BST	89	45.8900	CHIX	120001IPB
02/09/2022	11:46:48	BST	25	45.8800	XLON	609886035539238
02/09/2022	11:46:48	BST	72	45.8800	XLON	609886035539239
02/09/2022	11:47:27	BST	50	45.8600	CHIX	120001IVP
02/09/2022	11:48:08	BST	77	45.8500	BATE	020000U4Y
02/09/2022	11:47:42	BST	81	45.8700	CHIX	120001IYU
02/09/2022	11:48:08	BST	127	45.8500	XLON	609886035539400
02/09/2022	11:47:51	BST	50	45.8700	CHIX	120001IZH
02/09/2022	11:47:51	BST	36	45.8700	CHIX	120001IZI
02/09/2022	11:48:08	BST	14	45.8500	BATE	020000U50
02/09/2022	11:49:03	BST	203	45.8400	XLON	609886035539480
02/09/2022	11:49:05	BST	52	45.8400	XLON	609886035539485
02/09/2022	11:49:29	BST	50	45.8500	CHIX	120001J85
02/09/2022	11:50:17	BST	54	45.8500	CHIX	120001JEK
02/09/2022	11:53:21	BST	24	45.8700	XLON	609886035539823
02/09/2022	11:53:21	BST	126	45.8700	TRQX	609885960038965
02/09/2022	11:53:21	BST	60	45.8700	XLON	609886035539826
02/09/2022	11:53:21	BST	43	45.8700	XLON	609886035539825
02/09/2022	11:54:28	BST	35	45.8700	XLON	609886035539925
02/09/2022	11:54:28	BST	62	45.8700	XLON	609886035539923
02/09/2022	11:54:28	BST	44	45.8700	XLON	609886035539924
02/09/2022	11:54:43	BST	158	45.8800	CHIX	120001K1H
02/09/2022	11:54:51	BST	33	45.9000	BATE	020000UQK
02/09/2022	11:54:51	BST	29	45.9000	BATE	020000UQL
02/09/2022	11:54:52	BST	51	45.8900	XLON	609886035539973
02/09/2022	11:54:52	BST	5	45.8900	XLON	609886035539974
02/09/2022	11:59:33	BST	254	45.9200	XLON	609886035540338
02/09/2022	11:59:57	BST	19	45.9100	BATE	020000V96
02/09/2022	11:59:57	BST	149	45.9100	BATE	020000V97
02/09/2022	11:59:57	BST	109	45.9100	CHIX	120001L0O
02/09/2022	11:59:56	BST	51	45.9200	XLON	609886035540398
02/09/2022	11:59:57	BST	88	45.9200	CHIX	120001L0B
02/09/2022	11:59:57	BST	41	45.9200	TRQX	609885960039484
02/09/2022	11:59:57	BST	17	45.9200	TRQX	609885960039483
02/09/2022	11:59:57	BST	109	45.9100	CHIX	120001L0P
02/09/2022	11:59:57	BST	53	45.9100	XLON	609886035540423
02/09/2022	12:00:02	BST	50	45.9200	TRQX	609885960039511
02/09/2022	12:00:02	BST	94	45.9100	XLON	609886035540447
02/09/2022	12:00:02	BST	70	45.9100	XLON	609886035540448
02/09/2022	12:00:02	BST	69	45.9100	XLON	609886035540451
02/09/2022	12:00:04	BST	56	45.9200	CHIX	120001L34
02/09/2022	12:00:04	BST	44	45.9200	CHIX	120001L35
02/09/2022	12:00:08	BST	32	45.9200	CHIX	120001L3M
02/09/2022	12:00:50	BST	16	45.9100	BATE	020000VCO
02/09/2022	12:03:03	BST	63	45.9400	TRQX	609885960039739
02/09/2022	12:04:35	BST	72	45.9300	TRQX	609885960039885
02/09/2022	12:04:29	BST	103	45.9400	XLON	609886035540925
02/09/2022	12:04:18	BST	63	45.9400	XLON	609886035540892
02/09/2022	12:04:29	BST	50	45.9400	XLON	609886035540924
02/09/2022	12:04:29	BST	85	45.9400	CHIX	120001LV7
02/09/2022	12:04:18	BST	136	45.9300	BATE	020000VMK
02/09/2022	12:04:29	BST	85	45.9400	CHIX	120001LVB
02/09/2022	12:04:30	BST	20	45.9400	XLON	609886035540947
02/09/2022	12:04:29	BST	100	45.9400	XLON	609886035540926
02/09/2022	12:04:35	BST	121	45.9300	XLON	609886035540982
02/09/2022	12:04:30	BST	133	45.9400	CHIX	120001LXA
02/09/2022	12:04:35	BST	147	45.9300	CHIX	120001LZK
02/09/2022	12:04:35	BST	87	45.9300	CHIX	120001LZM
02/09/2022	12:04:35	BST	60	45.9300	CHIX	120001LZL
02/09/2022	12:04:35	BST	11	45.9300	TRQX	609885960039887
02/09/2022	12:04:35	BST	61	45.9300	TRQX	609885960039886
02/09/2022	12:05:14	BST	58	45.9200	XLON	609886035541049
02/09/2022	12:05:14	BST	3	45.9200	XLON	609886035541048
02/09/2022	12:05:14	BST	53	45.9300	CHIX	120001M2X
02/09/2022	12:05:14	BST	13	45.9300	CHIX	120001M2Y
02/09/2022	12:05:36	BST	37	45.9300	XLON	609886035541111
02/09/2022	12:05:36	BST	93	45.9300	XLON	609886035541113
02/09/2022	12:08:48	BST	21	45.9200	TRQX	609885960040259
02/09/2022	12:08:48	BST	35	45.9200	TRQX	609885960040260
02/09/2022	12:05:36	BST	39	45.9400	CHIX	120001M7C
02/09/2022	12:08:48	BST	86	45.9200	CHIX	120001MOS
02/09/2022	12:08:48	BST	30	45.9200	CHIX	120001MOU
02/09/2022	12:08:48	BST	73	45.9200	XLON	609886035541332
02/09/2022	12:08:53	BST	145	45.9200	XLON	609886035541340
02/09/2022	12:08:57	BST	35	45.9200	BATE	020000W4F
02/09/2022	12:08:59	BST	40	45.9100	CHIX	120001MQA
02/09/2022	12:10:21	BST	96	45.9400	BATE	020000W7T
02/09/2022	12:10:56	BST	228	45.9300	XLON	609886035541484
02/09/2022	12:10:56	BST	90	45.9300	CHIX	120001MZG
02/09/2022	12:10:56	BST	32	45.9400	BATE	020000W90
02/09/2022	12:11:23	BST	1	45.9300	CHIX	120001N3X
02/09/2022	12:11:38	BST	34	45.9300	BATE	020000WAW
02/09/2022	12:11:38	BST	186	45.9300	BATE	020000WAV
02/09/2022	12:11:43	BST	135	45.9200	TRQX	609885960040493
02/09/2022	12:11:38	BST	210	45.9300	BATE	020000WAX
02/09/2022	12:11:43	BST	83	45.9200	XLON	609886035541610
02/09/2022	12:11:43	BST	77	45.9200	XLON	609886035541612
02/09/2022	12:11:49	BST	72	45.8900	XLON	609886035541736
02/09/2022	12:11:49	BST	40	45.8900	CHIX	120001NEC
02/09/2022	12:11:51	BST	39	45.8900	CHIX	120001NF9
02/09/2022	12:11:54	BST	77	45.8800	XLON	609886035541777
02/09/2022	12:11:53	BST	95	45.8900	CHIX	120001NG2
02/09/2022	12:11:55	BST	39	45.8800	CHIX	120001NHH
02/09/2022	12:11:57	BST	39	45.8800	CHIX	120001NI6
02/09/2022	12:11:59	BST	39	45.8800	CHIX	120001NIK
02/09/2022	12:12:13	BST	37	45.8700	XLON	609886035541880
02/09/2022	12:12:26	BST	39	45.8800	CHIX	120001NN2
02/09/2022	12:12:44	BST	212	45.8800	CHIX	120001NOJ
02/09/2022	12:12:47	BST	161	45.8700	XLON	609886035541943
02/09/2022	12:12:47	BST	82	45.8700	XLON	609886035541944
02/09/2022	12:12:47	BST	78	45.8700	CHIX	120001NPE
02/09/2022	12:12:47	BST	5	45.8700	CHIX	120001NPG
02/09/2022	12:12:47	BST	39	45.8700	CHIX	120001NPF
02/09/2022	12:13:19	BST	2	45.8800	CHIX	120001NR3
02/09/2022	12:13:19	BST	27	45.8800	CHIX	120001NR4
02/09/2022	12:13:19	BST	27	45.8800	CHIX	120001NR2
02/09/2022	12:13:27	BST	51	45.9000	CHIX	120001NRX
02/09/2022	12:13:36	BST	95	45.8900	BATE	020000WLI
02/09/2022	12:13:36	BST	39	45.9000	CHIX	120001NUC
02/09/2022	12:14:56	BST	204	45.9200	BATE	020000WP6
02/09/2022	12:16:40	BST	96	45.9600	TRQX	609885960041355
02/09/2022	12:16:50	BST	60	45.9700	XLON	609886035542248
02/09/2022	12:17:29	BST	83	45.9700	XLON	609886035542332
02/09/2022	12:17:29	BST	39	45.9700	XLON	609886035542333
02/09/2022	12:20:11	BST	235	45.9600	XLON	609886035542546
02/09/2022	12:20:11	BST	40	45.9600	TRQX	609885960041602
02/09/2022	12:20:11	BST	53	45.9600	TRQX	609885960041603
02/09/2022	12:18:47	BST	34	45.9700	XLON	609886035542432
02/09/2022	12:20:11	BST	121	45.9600	CHIX	120001OR9
02/09/2022	12:20:11	BST	50	45.9600	CHIX	120001ORA
02/09/2022	12:20:11	BST	40	45.9600	CHIX	120001ORB
02/09/2022	12:20:11	BST	31	45.9600	CHIX	120001ORC
02/09/2022	12:20:11	BST	92	45.9600	XLON	609886035542547
02/09/2022	12:20:55	BST	52	45.9600	CHIX	120001OY0
02/09/2022	12:21:06	BST	72	45.9600	XLON	609886035542637
02/09/2022	12:21:06	BST	23	45.9600	XLON	609886035542636
02/09/2022	12:21:24	BST	73	45.9600	XLON	609886035542671
02/09/2022	12:21:41	BST	77	45.9600	XLON	609886035542691
02/09/2022	12:21:47	BST	64	45.9600	XLON	609886035542696
02/09/2022	12:24:22	BST	205	46.0000	CHIX	120001PH3
02/09/2022	12:24:22	BST	70	46.0000	XLON	609886035542946
02/09/2022	12:26:13	BST	29	46.0300	XLON	609886035543052
02/09/2022	12:26:07	BST	65	46.0300	XLON	609886035543046
02/09/2022	12:26:08	BST	24	46.0300	XLON	609886035543048
02/09/2022	12:26:03	BST	16	46.0300	XLON	609886035543041
02/09/2022	12:26:48	BST	81	46.0300	XLON	609886035543068
02/09/2022	12:26:48	BST	51	46.0300	XLON	609886035543069
02/09/2022	12:26:48	BST	50	46.0300	CHIX	120001PSE
02/09/2022	12:28:33	BST	11	46.0300	XLON	609886035543129
02/09/2022	12:28:32	BST	58	46.0300	XLON	609886035543128
02/09/2022	12:28:33	BST	39	46.0400	CHIX	120001PZZ
02/09/2022	12:28:55	BST	39	46.0400	CHIX	120001Q1C
02/09/2022	12:29:53	BST	42	46.0400	CHIX	120001Q3Y
02/09/2022	12:29:53	BST	39	46.0400	CHIX	120001Q3Z
02/09/2022	12:30:41	BST	205	46.0500	XLON	609886035543302
02/09/2022	12:30:41	BST	40	46.0600	CHIX	120001Q9G
02/09/2022	12:30:41	BST	39	46.0600	CHIX	120001Q9F
02/09/2022	12:30:44	BST	39	46.0600	CHIX	120001QAN
02/09/2022	12:30:44	BST	36	46.0600	CHIX	120001QAO
02/09/2022	12:30:46	BST	39	46.0600	CHIX	120001QAU
02/09/2022	12:30:48	BST	39	46.0600	CHIX	120001QAV
02/09/2022	12:30:49	BST	39	46.0600	CHIX	120001QAW
02/09/2022	12:30:51	BST	39	46.0600	CHIX	120001QB0
02/09/2022	12:30:53	BST	39	46.0600	CHIX	120001QB6
02/09/2022	12:31:42	BST	102	46.0600	CHIX	120001QG2
02/09/2022	12:31:42	BST	118	46.0700	XLON	609886035543517
02/09/2022	12:31:42	BST	59	46.0700	XLON	609886035543518
02/09/2022	12:34:31	BST	35	46.0800	XLON	609886035543702
02/09/2022	12:34:31	BST	100	46.0800	XLON	609886035543701
02/09/2022	12:36:03	BST	99	46.1100	CHIX	120001QYQ
02/09/2022	12:35:39	BST	66	46.1100	CHIX	120001QXO
02/09/2022	12:35:39	BST	43	46.1100	CHIX	120001QXN
02/09/2022	12:36:03	BST	137	46.1100	XLON	609886035543809
02/09/2022	12:36:03	BST	224	46.1100	BATE	020000Y7B
02/09/2022	12:36:03	BST	39	46.1100	CHIX	120001QYV
02/09/2022	12:36:03	BST	40	46.1100	CHIX	120001QYY
02/09/2022	12:36:03	BST	25	46.1100	CHIX	120001QYW
02/09/2022	12:36:03	BST	39	46.1100	CHIX	120001QYX
02/09/2022	12:36:03	BST	78	46.1100	XLON	609886035543813
02/09/2022	12:36:03	BST	33	46.1100	XLON	609886035543812
02/09/2022	12:36:03	BST	37	46.1100	CHIX	120001QYZ
02/09/2022	12:36:03	BST	97	46.1100	CHIX	120001QZ0
02/09/2022	12:36:04	BST	39	46.1000	CHIX	120001QZ6
02/09/2022	12:36:04	BST	50	46.1000	CHIX	120001QZ5
02/09/2022	12:36:04	BST	30	46.1000	CHIX	120001QZ7
02/09/2022	12:36:06	BST	51	46.1000	XLON	609886035543816
02/09/2022	12:36:06	BST	33	46.1000	XLON	609886035543815
02/09/2022	12:36:06	BST	27	46.1000	XLON	609886035543817
02/09/2022	12:36:20	BST	33	46.1000	XLON	609886035543826
02/09/2022	12:37:25	BST	149	46.1100	BATE	020000YD8
02/09/2022	12:37:27	BST	39	46.1300	CHIX	120001RBS
02/09/2022	12:37:27	BST	37	46.1300	CHIX	120001RBT
02/09/2022	12:37:27	BST	57	46.1300	XLON	609886035543988
02/09/2022	12:38:43	BST	152	46.1200	CHIX	120001RI8
02/09/2022	12:38:43	BST	73	46.1200	BATE	020000YH7
02/09/2022	12:38:36	BST	57	46.1200	BATE	020000YH0
02/09/2022	12:38:43	BST	83	46.1200	BATE	020000YH8
02/09/2022	12:38:43	BST	152	46.1200	CHIX	120001RI9
02/09/2022	12:38:43	BST	51	46.1200	XLON	609886035544082
02/09/2022	12:40:04	BST	168	46.1000	XLON	609886035544146
02/09/2022	12:40:56	BST	57	46.1000	XLON	609886035544191
02/09/2022	12:40:08	BST	84	46.1000	XLON	609886035544160
02/09/2022	12:40:04	BST	58	46.1000	BATE	020000YKW
02/09/2022	12:40:07	BST	83	46.1000	BATE	020000YL2
02/09/2022	12:40:56	BST	58	46.1000	XLON	609886035544192
02/09/2022	12:42:22	BST	144	46.1100	CHIX	120001S0Z
02/09/2022	12:42:22	BST	45	46.1100	CHIX	120001S10
02/09/2022	12:42:22	BST	69	46.1100	CHIX	120001S11
02/09/2022	12:42:22	BST	30	46.1100	CHIX	120001S12
02/09/2022	12:45:26	BST	177	46.1300	CHIX	120001SIS
02/09/2022	12:45:26	BST	100	46.1400	XLON	609886035544651
02/09/2022	12:45:28	BST	136	46.1400	BATE	020000Z2J
02/09/2022	12:46:33	BST	51	46.1400	BATE	020000Z5E
02/09/2022	12:46:33	BST	127	46.1400	CHIX	120001SOQ
02/09/2022	12:46:33	BST	25	46.1500	XLON	609886035544735
02/09/2022	12:46:33	BST	100	46.1500	XLON	609886035544734
02/09/2022	12:46:38	BST	12	46.1500	XLON	609886035544746
02/09/2022	12:46:38	BST	7	46.1500	XLON	609886035544745
02/09/2022	12:47:00	BST	55	46.1500	XLON	609886035544774
02/09/2022	12:47:36	BST	38	46.1500	XLON	609886035544806
02/09/2022	12:47:36	BST	33	46.1500	XLON	609886035544805
02/09/2022	12:48:34	BST	13	46.1500	TRQX	609885960043938
02/09/2022	12:48:12	BST	45	46.1500	TRQX	609885960043908
02/09/2022	12:48:34	BST	66	46.1500	TRQX	609885960043940
02/09/2022	12:49:58	BST	177	46.1500	XLON	609886035544996
02/09/2022	12:49:34	BST	48	46.1600	CHIX	120001T36
02/09/2022	12:49:34	BST	75	46.1600	CHIX	120001T38
02/09/2022	12:49:34	BST	39	46.1600	CHIX	120001T37
02/09/2022	12:49:34	BST	54	46.1600	CHIX	120001T35
02/09/2022	12:49:58	BST	72	46.1500	XLON	609886035544998
02/09/2022	12:50:50	BST	24	46.1500	TRQX	609885960044157
02/09/2022	12:50:50	BST	64	46.1500	TRQX	609885960044162
02/09/2022	12:50:50	BST	21	46.1500	TRQX	609885960044154
02/09/2022	12:50:50	BST	5	46.1500	TRQX	609885960044155
02/09/2022	12:50:50	BST	99	46.1500	CHIX	120001TE3
02/09/2022	12:50:50	BST	83	46.1500	CHIX	120001TE5
02/09/2022	12:50:50	BST	38	46.1500	CHIX	120001TE4
02/09/2022	12:53:34	BST	189	46.1700	CHIX	120001U0Y
02/09/2022	12:53:34	BST	227	46.1700	XLON	609886035545303
02/09/2022	12:53:34	BST	68	46.1700	BATE	020000ZWI
02/09/2022	12:53:34	BST	37	46.1700	BATE	020000ZWH
02/09/2022	12:53:34	BST	22	46.1700	CHIX	120001U17
02/09/2022	12:53:34	BST	39	46.1600	CHIX	120001U15
02/09/2022	12:53:34	BST	50	46.1600	CHIX	120001U14
02/09/2022	12:53:34	BST	39	46.1700	CHIX	120001U16
02/09/2022	12:53:34	BST	169	46.1700	BATE	020000ZWK
02/09/2022	12:53:34	BST	42	46.1700	XLON	609886035545306
02/09/2022	12:53:34	BST	17	46.1700	XLON	609886035545307
02/09/2022	12:55:06	BST	69	46.1800	XLON	609886035545487
02/09/2022	12:57:16	BST	67	46.1700	BATE	20001089
02/09/2022	12:57:16	BST	52	46.1700	BATE	20001088
02/09/2022	12:55:06	BST	115	46.1800	CHIX	120001UCH
02/09/2022	12:55:06	BST	115	46.1800	CHIX	120001UCI
02/09/2022	12:55:59	BST	57	46.1900	CHIX	120001UIJ
02/09/2022	12:56:06	BST	76	46.1900	CHIX	120001UJP
02/09/2022	12:56:11	BST	27	46.1900	CHIX	120001UJZ
02/09/2022	12:56:11	BST	24	46.1900	CHIX	120001UJY
02/09/2022	12:56:41	BST	85	46.1800	XLON	609886035545620
02/09/2022	12:56:41	BST	146	46.1800	XLON	609886035545621
02/09/2022	12:56:42	BST	128	46.1800	XLON	609886035545625
02/09/2022	12:57:16	BST	216	46.1700	XLON	609886035545693
02/09/2022	12:58:15	BST	126	46.1600	CHIX	120001UV1
02/09/2022	12:57:17	BST	39	46.1700	BATE	02000108J
02/09/2022	12:57:16	BST	24	46.1700	BATE	02000108I
02/09/2022	12:57:17	BST	69	46.1700	CHIX	120001UQF
02/09/2022	12:57:17	BST	39	46.1700	CHIX	120001UQG
02/09/2022	12:58:15	BST	85	46.1600	CHIX	120001UV4
02/09/2022	12:58:27	BST	4	46.1600	CHIX	120001UW5
02/09/2022	12:58:15	BST	173	46.1600	CHIX	120001UV6
02/09/2022	12:59:10	BST	110	46.1500	XLON	609886035545898
02/09/2022	12:59:10	BST	9	46.1500	XLON	609886035545899
02/09/2022	12:58:54	BST	71	46.1600	CHIX	120001UZD
02/09/2022	12:58:54	BST	44	46.1600	CHIX	120001UZE
02/09/2022	12:59:10	BST	60	46.1500	BATE	0200010EO
02/09/2022	12:59:19	BST	93	46.1600	CHIX	120001V20
02/09/2022	12:59:24	BST	74	46.1600	CHIX	120001V22
02/09/2022	13:01:30	BST	119	46.1300	BATE	0200010M8
02/09/2022	13:00:42	BST	87	46.1400	CHIX	120001V94
02/09/2022	12:59:38	BST	51	46.1600	XLON	609886035545942
02/09/2022	12:59:38	BST	60	46.1600	XLON	609886035545943
02/09/2022	13:00:11	BST	70	46.1600	XLON	609886035545974
02/09/2022	13:00:39	BST	39	46.1600	CHIX	120001V8P
02/09/2022	13:00:42	BST	50	46.1400	CHIX	120001V95
02/09/2022	13:00:42	BST	37	46.1400	CHIX	120001V96
02/09/2022	13:01:30	BST	72	46.1300	XLON	609886035546157
02/09/2022	13:01:30	BST	7	46.1300	XLON	609886035546158
02/09/2022	13:02:14	BST	229	46.1200	XLON	609886035546226
02/09/2022	13:01:32	BST	62	46.1300	CHIX	120001VEF
02/09/2022	13:02:14	BST	52	46.1200	CHIX	120001VGV
02/09/2022	13:02:14	BST	47	46.1200	CHIX	120001VGW
02/09/2022	13:02:14	BST	39	46.1200	CHIX	120001VGY
02/09/2022	13:02:14	BST	47	46.1200	CHIX	120001VH0
02/09/2022	13:02:14	BST	50	46.1200	CHIX	120001VH1
02/09/2022	13:02:14	BST	40	46.1200	CHIX	120001VGZ
02/09/2022	13:02:14	BST	121	46.1200	XLON	609886035546227
02/09/2022	13:04:37	BST	99	46.1400	CHIX	120001VQS
02/09/2022	13:04:40	BST	58	46.1300	CHIX	120001VRM
02/09/2022	13:04:43	BST	27	46.1300	CHIX	120001VS6
02/09/2022	13:04:43	BST	12	46.1300	CHIX	120001VS5
02/09/2022	13:04:43	BST	55	46.1200	BATE	0200010VJ
02/09/2022	13:07:09	BST	39	46.1700	CHIX	120001W5I
02/09/2022	13:07:09	BST	43	46.1700	CHIX	120001W5J
02/09/2022	13:07:29	BST	70	46.1700	CHIX	120001W6O
02/09/2022	13:09:46	BST	51	46.1900	XLON	609886035546853
02/09/2022	13:09:56	BST	170	46.1800	XLON	609886035546861
02/09/2022	13:10:04	BST	1	46.1800	XLON	609886035546873
02/09/2022	13:10:04	BST	80	46.1800	XLON	609886035546874
02/09/2022	13:10:09	BST	26	46.1800	CHIX	120001WKP
02/09/2022	13:10:12	BST	54	46.1800	CHIX	120001WKU
02/09/2022	13:10:25	BST	14	46.1800	CHIX	120001WLB
02/09/2022	13:10:30	BST	77	46.1800	CHIX	120001WLX
02/09/2022	13:10:35	BST	24	46.1800	CHIX	120001WM4
02/09/2022	13:12:10	BST	106	46.2000	XLON	609886035547039
02/09/2022	13:12:10	BST	108	46.2000	XLON	609886035547040
02/09/2022	13:12:44	BST	236	46.1900	BATE	0200011HG
02/09/2022	13:12:44	BST	55	46.1900	XLON	609886035547114
02/09/2022	13:12:44	BST	114	46.1900	XLON	609886035547115
02/09/2022	13:12:44	BST	40	46.1900	CHIX	120001WVY
02/09/2022	13:12:44	BST	39	46.1900	CHIX	120001WVX
02/09/2022	13:12:44	BST	39	46.1900	XLON	609886035547118
02/09/2022	13:12:44	BST	42	46.1900	XLON	609886035547119
02/09/2022	13:12:50	BST	68	46.1800	CHIX	120001WXA
02/09/2022	13:13:07	BST	1	46.1800	CHIX	120001WZ3
02/09/2022	13:13:12	BST	76	46.1800	CHIX	120001WZH
02/09/2022	13:13:17	BST	24	46.1800	CHIX	120001WZT
02/09/2022	13:14:48	BST	50	46.2000	CHIX	120001X8R
02/09/2022	13:14:53	BST	232	46.1900	BATE	0200011P9
02/09/2022	13:14:55	BST	232	46.1900	BATE	0200011PD
02/09/2022	13:14:55	BST	78	46.1900	BATE	0200011PF
02/09/2022	13:14:55	BST	104	46.1900	BATE	0200011PG
02/09/2022	13:15:37	BST	101	46.2100	CHIX	120001XGV
02/09/2022	13:17:41	BST	232	46.2000	XLON	609886035547594
02/09/2022	13:16:07	BST	56	46.1900	TRQX	609885960046162
02/09/2022	13:18:15	BST	137	46.1900	TRQX	609885960046331
02/09/2022	13:15:37	BST	40	46.2100	CHIX	120001XGX
02/09/2022	13:15:37	BST	60	46.2100	CHIX	120001XGW
02/09/2022	13:16:12	BST	71	46.2100	XLON	609886035547509
02/09/2022	13:16:12	BST	51	46.2100	XLON	609886035547508
02/09/2022	13:17:08	BST	51	46.2100	XLON	609886035547571
02/09/2022	13:17:32	BST	69	46.2000	BATE	0200011Z8
02/09/2022	13:17:41	BST	70	46.2000	BATE	0200011ZS
02/09/2022	13:18:07	BST	84	46.2000	CHIX	120001XUK
02/09/2022	13:18:15	BST	246	46.1900	XLON	609886035547657
02/09/2022	13:18:13	BST	51	46.2000	XLON	609886035547651
02/09/2022	13:18:13	BST	69	46.2000	XLON	609886035547652
02/09/2022	13:18:15	BST	183	46.1900	TRQX	609885960046339
02/09/2022	13:20:00	BST	51	46.2000	TRQX	609885960046508
02/09/2022	13:20:02	BST	27	46.2100	XLON	609886035547789
02/09/2022	13:20:02	BST	17	46.2100	XLON	609886035547788
02/09/2022	13:20:03	BST	29	46.2100	XLON	609886035547795
02/09/2022	13:21:14	BST	64	46.2200	CHIX	120001YEU
02/09/2022	13:21:14	BST	42	46.2200	CHIX	120001YEW
02/09/2022	13:21:14	BST	45	46.2200	CHIX	120001YEV
02/09/2022	13:21:14	BST	65	46.2200	XLON	609886035547960
02/09/2022	13:21:49	BST	140	46.2300	CHIX	120001YJ5
02/09/2022	13:21:49	BST	115	46.2300	XLON	609886035547987
02/09/2022	13:21:49	BST	39	46.2300	CHIX	120001YJA
02/09/2022	13:21:49	BST	36	46.2300	CHIX	120001YJ9
02/09/2022	13:21:49	BST	109	46.2300	CHIX	120001YJB
02/09/2022	13:21:49	BST	47	46.2300	XLON	609886035547988
02/09/2022	13:21:49	BST	39	46.2300	XLON	609886035547989
02/09/2022	13:21:49	BST	46	46.2300	CHIX	120001YJE
02/09/2022	13:21:49	BST	40	46.2300	CHIX	120001YJD
02/09/2022	13:21:49	BST	39	46.2300	CHIX	120001YJC
02/09/2022	13:21:49	BST	39	46.2300	CHIX	120001YJF
02/09/2022	13:21:50	BST	50	46.2200	CHIX	120001YJQ
02/09/2022	13:21:50	BST	39	46.2200	CHIX	120001YJS
02/09/2022	13:21:50	BST	38	46.2200	CHIX	120001YJR
02/09/2022	13:21:51	BST	39	46.2200	CHIX	120001YJU
02/09/2022	13:21:52	BST	50	46.2200	CHIX	120001YJX
02/09/2022	13:21:52	BST	37	46.2200	CHIX	120001YJY
02/09/2022	13:21:52	BST	39	46.2200	CHIX	120001YJW
02/09/2022	13:21:53	BST	39	46.2200	CHIX	120001YK5
02/09/2022	13:21:53	BST	47	46.2200	CHIX	120001YK6
02/09/2022	13:21:53	BST	3	46.2200	CHIX	120001YK7
02/09/2022	13:21:54	BST	70	46.2200	CHIX	120001YKE
02/09/2022	13:21:55	BST	78	46.2200	CHIX	120001YKF
02/09/2022	13:22:14	BST	78	46.1900	CHIX	120001YMK
02/09/2022	13:21:56	BST	8	46.2200	CHIX	120001YKH
02/09/2022	13:22:14	BST	241	46.1900	XLON	609886035548037
02/09/2022	13:21:59	BST	10	46.2200	CHIX	120001YL2
02/09/2022	13:21:59	BST	38	46.2200	CHIX	120001YL3
02/09/2022	13:21:59	BST	50	46.2100	XLON	609886035548020
02/09/2022	13:22:01	BST	41	46.2200	CHIX	120001YLD
02/09/2022	13:22:01	BST	39	46.2200	CHIX	120001YLC
02/09/2022	13:22:14	BST	39	46.1900	CHIX	120001YMM
02/09/2022	13:22:14	BST	17	46.1900	CHIX	120001YMN
02/09/2022	13:22:14	BST	22	46.1900	CHIX	120001YMO
02/09/2022	13:22:17	BST	164	46.1600	XLON	609886035548041
02/09/2022	13:22:18	BST	63	46.1700	CHIX	120001YMW
02/09/2022	13:22:19	BST	62	46.1700	CHIX	120001YMZ
02/09/2022	13:22:20	BST	75	46.1700	CHIX	120001YN4
02/09/2022	13:22:30	BST	63	46.1700	CHIX	120001YO7
02/09/2022	13:23:49	BST	128	46.1700	CHIX	120001YUU
02/09/2022	13:23:49	BST	66	46.1700	TRQX	609885960046941
02/09/2022	13:23:49	BST	166	46.1700	XLON	609886035548129
02/09/2022	13:23:49	BST	66	46.1700	TRQX	609885960046942
02/09/2022	13:23:53	BST	26	46.1600	XLON	609886035548139
02/09/2022	13:25:02	BST	8	46.1800	CHIX	120001YZ8
02/09/2022	13:26:04	BST	94	46.2000	CHIX	120001Z34
02/09/2022	13:26:24	BST	71	46.2000	CHIX	120001Z64
02/09/2022	13:26:29	BST	29	46.2000	CHIX	120001Z67
02/09/2022	13:26:34	BST	9	46.2000	CHIX	120001Z6F
02/09/2022	13:27:45	BST	63	46.2000	CHIX	120001ZCD
02/09/2022	13:27:50	BST	65	46.2000	CHIX	120001ZCK
02/09/2022	13:29:02	BST	51	46.2000	XLON	609886035548459
02/09/2022	13:29:03	BST	44	46.2100	CHIX	120001ZGN
02/09/2022	13:29:08	BST	20	46.2100	CHIX	120001ZH2
02/09/2022	13:29:13	BST	6	46.2100	CHIX	120001ZI2
02/09/2022	13:29:58	BST	9	46.2100	CHIX	120001ZON
02/09/2022	13:30:11	BST	230	46.2400	CHIX	12000205B
02/09/2022	13:30:08	BST	21	46.2400	BATE	20001364
02/09/2022	13:30:11	BST	195	46.2400	BATE	20001380
02/09/2022	13:30:11	BST	138	46.2400	BATE	20001383
02/09/2022	13:30:11	BST	78	46.2400	BATE	20001382
02/09/2022	13:30:15	BST	86	46.2300	BATE	02000138P
02/09/2022	13:30:15	BST	93	46.2100	BATE	02000138T
02/09/2022	13:30:15	BST	93	46.2100	BATE	02000138U
02/09/2022	13:30:17	BST	7	46.2300	CHIX	12000208Q
02/09/2022	13:30:18	BST	7	46.2300	CHIX	120002092
02/09/2022	13:30:19	BST	29	46.2500	CHIX	1200020AH
02/09/2022	13:30:21	BST	46	46.2500	CHIX	1200020B4
02/09/2022	13:30:21	BST	57	46.2500	CHIX	1200020B3
02/09/2022	13:30:23	BST	46	46.2500	CHIX	1200020BF
02/09/2022	13:30:24	BST	46	46.2500	CHIX	1200020BN
02/09/2022	13:31:01	BST	3	46.3100	XLON	609886035549085
02/09/2022	13:31:06	BST	90	46.3100	XLON	609886035549147
02/09/2022	13:31:06	BST	8	46.3100	XLON	609886035549146
02/09/2022	13:31:06	BST	236	46.2900	XLON	609886035549154
02/09/2022	13:31:22	BST	8	46.3400	CHIX	1200020WP
02/09/2022	13:31:37	BST	52	46.3200	TRQX	609885960048311
02/09/2022	13:31:37	BST	157	46.3200	BATE	0200013K7
02/09/2022	13:31:37	BST	64	46.3200	BATE	0200013K6
02/09/2022	13:31:45	BST	52	46.3200	TRQX	609885960048324
02/09/2022	13:31:46	BST	149	46.3200	TRQX	609885960048325
02/09/2022	13:31:58	BST	41	46.3200	CHIX	12000212V
02/09/2022	13:31:59	BST	8	46.3200	TRQX	609885960048345
02/09/2022	13:31:59	BST	60	46.3200	TRQX	609885960048344
02/09/2022	13:31:59	BST	29	46.3100	XLON	609886035549534
02/09/2022	13:31:59	BST	92	46.3100	XLON	609886035549533
02/09/2022	13:31:59	BST	39	46.3100	XLON	609886035549535
02/09/2022	13:32:01	BST	96	46.3000	XLON	609886035549549
02/09/2022	13:32:01	BST	46	46.3000	XLON	609886035549547
02/09/2022	13:32:01	BST	60	46.3000	XLON	609886035549548
02/09/2022	13:32:06	BST	76	46.3000	XLON	609886035549559
02/09/2022	13:32:06	BST	71	46.3000	XLON	609886035549557
02/09/2022	13:32:06	BST	47	46.3000	XLON	609886035549556
02/09/2022	13:32:06	BST	39	46.3000	XLON	609886035549558
02/09/2022	13:32:06	BST	7	46.3000	CHIX	12000214V
02/09/2022	13:32:10	BST	19	46.3100	XLON	609886035549590
02/09/2022	13:32:12	BST	11	46.3100	XLON	609886035549606
02/09/2022	13:32:18	BST	39	46.3100	XLON	609886035549630
02/09/2022	13:32:18	BST	11	46.3100	XLON	609886035549632
02/09/2022	13:32:18	BST	189	46.3100	XLON	609886035549633
02/09/2022	13:32:18	BST	79	46.3100	XLON	609886035549629
02/09/2022	13:32:18	BST	20	46.3100	XLON	609886035549631
02/09/2022	13:32:19	BST	75	46.3100	XLON	609886035549638
02/09/2022	13:32:50	BST	39	46.3600	CHIX	1200021HB
02/09/2022	13:32:50	BST	39	46.3700	CHIX	1200021HC
02/09/2022	13:32:50	BST	42	46.3600	CHIX	1200021HA
02/09/2022	13:32:50	BST	10	46.3600	CHIX	1200021H9
02/09/2022	13:32:50	BST	10	46.3700	CHIX	1200021HD
02/09/2022	13:32:50	BST	3	46.3700	CHIX	1200021HE
02/09/2022	13:32:50	BST	95	46.3600	XLON	609886035549737
02/09/2022	13:32:50	BST	39	46.3600	XLON	609886035549738
02/09/2022	13:32:51	BST	158	46.3700	CHIX	1200021HV
02/09/2022	13:32:51	BST	39	46.3700	CHIX	1200021HU
02/09/2022	13:32:51	BST	38	46.3700	CHIX	1200021HT
02/09/2022	13:32:52	BST	169	46.3600	XLON	609886035549747
02/09/2022	13:32:52	BST	124	46.3600	XLON	609886035549746
02/09/2022	13:32:52	BST	39	46.3700	CHIX	1200021I3
02/09/2022	13:32:53	BST	85	46.3700	CHIX	1200021ID
02/09/2022	13:32:54	BST	93	46.3700	CHIX	1200021IE
02/09/2022	13:33:02	BST	93	46.3700	CHIX	1200021JM
02/09/2022	13:33:07	BST	63	46.3700	CHIX	1200021KT
02/09/2022	13:34:10	BST	213	46.4400	CHIX	120002204
02/09/2022	13:34:12	BST	57	46.4300	XLON	609886035549981
02/09/2022	13:34:12	BST	92	46.4300	XLON	609886035549980
02/09/2022	13:34:12	BST	46	46.4400	XLON	609886035549982
02/09/2022	13:34:17	BST	45	46.4400	XLON	609886035549992
02/09/2022	13:34:17	BST	137	46.4400	XLON	609886035549993
02/09/2022	13:34:28	BST	51	46.4400	XLON	609886035550014
02/09/2022	13:34:28	BST	45	46.4400	XLON	609886035550012
02/09/2022	13:34:28	BST	9	46.4400	XLON	609886035550013
02/09/2022	13:35:07	BST	82	46.4500	CHIX	1200022BP
02/09/2022	13:35:09	BST	88	46.4800	TRQX	609885960048997
02/09/2022	13:35:16	BST	87	46.4600	BATE	20001461
02/09/2022	13:35:14	BST	50	46.4700	TRQX	609885960049032
02/09/2022	13:35:18	BST	87	46.4600	BATE	02000146E
02/09/2022	13:35:18	BST	78	46.4600	BATE	02000146G
02/09/2022	13:35:18	BST	9	46.4600	BATE	02000146F
02/09/2022	13:35:19	BST	50	46.4600	CHIX	1200022GM
02/09/2022	13:35:19	BST	100	46.4600	CHIX	1200022GN
02/09/2022	13:35:54	BST	223	46.4500	BATE	02000149S
02/09/2022	13:35:36	BST	50	46.4700	TRQX	609885960049095
02/09/2022	13:35:54	BST	139	46.4400	TRQX	609885960049130
02/09/2022	13:35:47	BST	41	46.4700	TRQX	609885960049116
02/09/2022	13:35:54	BST	179	46.4500	BATE	02000149U
02/09/2022	13:35:54	BST	60	46.4600	XLON	609886035550241
02/09/2022	13:35:54	BST	100	46.4600	XLON	609886035550240
02/09/2022	13:35:54	BST	43	46.4600	XLON	609886035550242
02/09/2022	13:35:54	BST	11	46.4600	XLON	609886035550243
02/09/2022	13:35:59	BST	80	46.4500	XLON	609886035550247
02/09/2022	13:36:00	BST	42	46.4500	XLON	609886035550248
02/09/2022	13:36:50	BST	112	46.4800	XLON	609886035550395
02/09/2022	13:36:50	BST	39	46.4800	XLON	609886035550392
02/09/2022	13:36:50	BST	6	46.4800	XLON	609886035550394
02/09/2022	13:36:50	BST	51	46.4800	XLON	609886035550396
02/09/2022	13:36:50	BST	26	46.4800	XLON	609886035550393
02/09/2022	13:36:52	BST	7	46.4800	XLON	609886035550399
02/09/2022	13:37:11	BST	14	46.4900	CHIX	12000237Z
02/09/2022	13:37:13	BST	156	46.4900	XLON	609886035550522
02/09/2022	13:37:13	BST	60	46.4900	XLON	609886035550521
02/09/2022	13:37:15	BST	50	46.5100	XLON	609886035550526
02/09/2022	13:37:15	BST	115	46.5100	XLON	609886035550525
02/09/2022	13:37:25	BST	85	46.5000	CHIX	1200023BZ
02/09/2022	13:37:25	BST	73	46.5000	CHIX	1200023C0
02/09/2022	13:37:25	BST	9	46.5000	CHIX	1200023C1
02/09/2022	13:37:25	BST	72	46.5000	XLON	609886035550553
02/09/2022	13:37:25	BST	97	46.5000	XLON	609886035550554
02/09/2022	13:37:26	BST	50	46.5000	TRQX	609885960049525
02/09/2022	13:37:58	BST	182	46.5100	XLON	609886035550608
02/09/2022	13:37:58	BST	49	46.5100	CHIX	1200023GJ
02/09/2022	13:37:58	BST	20	46.5100	CHIX	1200023GK
02/09/2022	13:37:47	BST	8	46.5300	CHIX	1200023F3
02/09/2022	13:37:58	BST	69	46.5100	CHIX	1200023GN
02/09/2022	13:37:58	BST	182	46.5100	XLON	609886035550610
02/09/2022	13:38:06	BST	51	46.5200	TRQX	609885960049644
02/09/2022	13:38:25	BST	2	46.5000	CHIX	1200023OV
02/09/2022	13:38:11	BST	198	46.5000	CHIX	1200023LN
02/09/2022	13:38:25	BST	39	46.5000	CHIX	1200023OW
02/09/2022	13:38:09	BST	81	46.5200	TRQX	609885960049650
02/09/2022	13:38:11	BST	42	46.5200	TRQX	609885960049654
02/09/2022	13:38:11	BST	171	46.5200	XLON	609886035550641
02/09/2022	13:38:11	BST	11	46.5200	XLON	609886035550640
02/09/2022	13:38:13	BST	52	46.5200	XLON	609886035550647
02/09/2022	13:38:30	BST	85	46.4900	BATE	0200014PE
02/09/2022	13:38:15	BST	104	46.5200	XLON	609886035550649
02/09/2022	13:38:30	BST	225	46.4900	XLON	609886035550690
02/09/2022	13:38:24	BST	51	46.5200	XLON	609886035550661
02/09/2022	13:38:24	BST	70	46.5200	XLON	609886035550662
02/09/2022	13:38:25	BST	41	46.5200	TRQX	609885960049711
02/09/2022	13:38:25	BST	239	46.5000	CHIX	1200023PN
02/09/2022	13:38:29	BST	120	46.5100	XLON	609886035550687
02/09/2022	13:38:29	BST	10	46.5100	XLON	609886035550688
02/09/2022	13:38:30	BST	24	46.4900	BATE	0200014PF
02/09/2022	13:38:30	BST	55	46.4900	BATE	0200014PG
02/09/2022	13:38:30	BST	100	46.4900	XLON	609886035550691
02/09/2022	13:38:30	BST	115	46.4900	XLON	609886035550692
02/09/2022	13:38:30	BST	41	46.5100	TRQX	609885960049730
02/09/2022	13:38:30	BST	14	46.5100	TRQX	609885960049729
02/09/2022	13:38:52	BST	165	46.5200	CHIX	1200023T1
02/09/2022	13:38:52	BST	165	46.5200	CHIX	1200023T4
02/09/2022	13:38:54	BST	41	46.5200	CHIX	1200023TD
02/09/2022	13:38:54	BST	10	46.5200	CHIX	1200023TC
02/09/2022	13:38:55	BST	50	46.5300	TRQX	609885960049820
02/09/2022	13:38:55	BST	57	46.5300	TRQX	609885960049821
02/09/2022	13:38:58	BST	73	46.5200	CHIX	1200023UJ
02/09/2022	13:39:40	BST	35	46.5400	CHIX	12000240S
02/09/2022	13:39:40	BST	12	46.5400	CHIX	12000240T
02/09/2022	13:39:40	BST	23	46.5400	CHIX	12000240U
02/09/2022	13:39:40	BST	95	46.5500	XLON	609886035550817
02/09/2022	13:39:40	BST	70	46.5500	XLON	609886035550818
02/09/2022	13:39:40	BST	99	46.5500	XLON	609886035550820
02/09/2022	13:39:40	BST	11	46.5500	XLON	609886035550819
02/09/2022	13:39:40	BST	39	46.5500	XLON	609886035550821
02/09/2022	13:39:53	BST	18	46.5400	CHIX	12000242W
02/09/2022	13:39:53	BST	98	46.5500	XLON	609886035550851
02/09/2022	13:39:55	BST	18	46.5500	XLON	609886035550875
02/09/2022	13:39:55	BST	51	46.5500	XLON	609886035550874
02/09/2022	13:39:55	BST	9	46.5500	XLON	609886035550873
02/09/2022	13:39:57	BST	60	46.5500	XLON	609886035550887
02/09/2022	13:40:10	BST	8	46.5500	XLON	609886035550904
02/09/2022	13:40:17	BST	162	46.5500	XLON	609886035550921
02/09/2022	13:40:17	BST	104	46.5500	CHIX	120002481
02/09/2022	13:40:17	BST	22	46.5500	CHIX	120002484
02/09/2022	13:40:17	BST	82	46.5500	CHIX	120002483
02/09/2022	13:40:17	BST	56	46.5500	XLON	609886035550922
02/09/2022	13:40:28	BST	91	46.5500	XLON	609886035550931
02/09/2022	13:40:28	BST	33	46.5500	XLON	609886035550936
02/09/2022	13:40:28	BST	51	46.5500	XLON	609886035550934
02/09/2022	13:40:28	BST	21	46.5500	XLON	609886035550935
02/09/2022	13:40:28	BST	35	46.5500	BATE	0200014Y2
02/09/2022	13:40:32	BST	85	46.5500	XLON	609886035550945
02/09/2022	13:40:37	BST	42	46.5500	CHIX	1200024A2
02/09/2022	13:40:37	BST	75	46.5500	CHIX	1200024A3
02/09/2022	13:40:40	BST	79	46.5500	XLON	609886035550955
02/09/2022	13:40:40	BST	7	46.5500	XLON	609886035550954
02/09/2022	13:40:42	BST	145	46.5500	CHIX	1200024AS
02/09/2022	13:40:42	BST	7	46.5500	CHIX	1200024AR
02/09/2022	13:40:47	BST	164	46.5400	CHIX	1200024BA
02/09/2022	13:40:47	BST	32	46.5500	BATE	0200014ZU
02/09/2022	13:40:47	BST	164	46.5400	CHIX	1200024C0
02/09/2022	13:41:00	BST	50	46.5400	CHIX	1200024EH
02/09/2022	13:41:00	BST	8	46.5400	CHIX	1200024EF
02/09/2022	13:41:00	BST	38	46.5400	CHIX	1200024EG
02/09/2022	13:41:04	BST	42	46.5300	TRQX	609885960050165
02/09/2022	13:41:05	BST	42	46.5200	CHIX	1200024FW
02/09/2022	13:41:07	BST	31	46.5200	BATE	20001524
02/09/2022	13:41:09	BST	61	46.5100	TRQX	609885960050207
02/09/2022	13:41:09	BST	72	46.5000	XLON	609886035551037
02/09/2022	13:41:12	BST	42	46.5100	TRQX	609885960050209
02/09/2022	13:41:16	BST	55	46.5100	TRQX	609885960050210
02/09/2022	13:41:16	BST	39	46.5000	XLON	609886035551046
02/09/2022	13:41:16	BST	34	46.5000	XLON	609886035551045
02/09/2022	13:41:32	BST	100	46.5000	XLON	609886035551092
02/09/2022	13:41:35	BST	7	46.4900	CHIX	1200024KR
02/09/2022	13:41:52	BST	37	46.4800	BATE	20001549
02/09/2022	13:41:52	BST	192	46.4800	BATE	02000154A
02/09/2022	13:41:45	BST	36	46.5100	BATE	20001542
02/09/2022	13:41:52	BST	80	46.4800	XLON	609886035551129
02/09/2022	13:41:52	BST	50	46.4900	CHIX	1200024MB
02/09/2022	13:41:52	BST	129	46.4800	BATE	02000154C
02/09/2022	13:41:52	BST	100	46.4800	BATE	02000154B
02/09/2022	13:41:56	BST	145	46.4700	XLON	609886035551139
02/09/2022	13:41:56	BST	18	46.4700	XLON	609886035551140
02/09/2022	13:41:56	BST	12	46.4700	CHIX	1200024MW
02/09/2022	13:41:56	BST	12	46.4700	CHIX	1200024MX
02/09/2022	13:41:56	BST	57	46.4500	XLON	609886035551143
02/09/2022	13:41:56	BST	29	46.4500	CHIX	1200024NB
02/09/2022	13:41:56	BST	45	46.4400	CHIX	1200024NA
02/09/2022	13:41:57	BST	61	46.4700	TRQX	609885960050290
02/09/2022	13:41:58	BST	64	46.4500	CHIX	1200024NW
02/09/2022	13:42:06	BST	27	46.4300	CHIX	1200024OU
02/09/2022	13:42:10	BST	4	46.4300	CHIX	1200024PL
02/09/2022	13:42:17	BST	18	46.4500	XLON	609886035551210
02/09/2022	13:42:17	BST	90	46.4500	XLON	609886035551211
02/09/2022	13:42:17	BST	74	46.4500	XLON	609886035551209
02/09/2022	13:42:19	BST	71	46.4500	XLON	609886035551214
02/09/2022	13:42:19	BST	71	46.4500	XLON	609886035551216
02/09/2022	13:42:19	BST	19	46.4500	XLON	609886035551215
02/09/2022	13:42:30	BST	41	46.4200	CHIX	1200024R9
02/09/2022	13:42:20	BST	74	46.4500	XLON	609886035551218
02/09/2022	13:42:20	BST	22	46.4500	XLON	609886035551219
02/09/2022	13:42:20	BST	85	46.4500	XLON	609886035551217
02/09/2022	13:42:21	BST	48	46.4500	XLON	609886035551221
02/09/2022	13:42:21	BST	23	46.4500	XLON	609886035551222
02/09/2022	13:42:26	BST	20	46.4400	XLON	609886035551229
02/09/2022	13:42:35	BST	41	46.4300	TRQX	609885960050373
02/09/2022	13:42:38	BST	14	46.4200	XLON	609886035551257
02/09/2022	13:42:38	BST	51	46.4200	XLON	609886035551258
02/09/2022	13:42:40	BST	42	46.4300	TRQX	609885960050385
02/09/2022	13:42:40	BST	59	46.4300	TRQX	609885960050386
02/09/2022	13:42:51	BST	47	46.4300	TRQX	609885960050398
02/09/2022	13:42:56	BST	19	46.4300	TRQX	609885960050406
02/09/2022	13:42:59	BST	90	46.4300	TRQX	609885960050414
02/09/2022	13:43:25	BST	249	46.4200	XLON	609886035551341
02/09/2022	13:43:46	BST	90	46.4100	XLON	609886035551372
02/09/2022	13:43:46	BST	65	46.4100	TRQX	609885960050524
02/09/2022	13:43:35	BST	43	46.4300	TRQX	609885960050487
02/09/2022	13:43:46	BST	134	46.4100	TRQX	609885960050526
02/09/2022	13:43:46	BST	138	46.3800	XLON	609886035551383
02/09/2022	13:43:51	BST	42	46.3800	TRQX	609885960050555
02/09/2022	13:43:51	BST	12	46.3800	TRQX	609885960050554
02/09/2022	13:43:54	BST	42	46.3800	TRQX	609885960050568
02/09/2022	13:43:58	BST	59	46.3700	TRQX	609885960050577
02/09/2022	13:44:17	BST	20	46.3700	TRQX	609885960050633
02/09/2022	13:44:22	BST	19	46.3500	TRQX	609885960050667
02/09/2022	13:44:27	BST	17	46.3400	TRQX	609885960050678
02/09/2022	13:44:27	BST	50	46.3400	TRQX	609885960050679
02/09/2022	13:44:37	BST	21	46.3100	XLON	609886035551514
02/09/2022	13:44:37	BST	114	46.3100	XLON	609886035551513
02/09/2022	13:44:35	BST	42	46.3400	TRQX	609885960050695
02/09/2022	13:44:57	BST	83	46.3000	XLON	609886035551598
02/09/2022	13:45:21	BST	125	46.3200	XLON	609886035551658
02/09/2022	13:45:21	BST	37	46.3400	BATE	0200015L5
02/09/2022	13:45:21	BST	14	46.3400	BATE	0200015L6
02/09/2022	13:45:22	BST	7	46.3300	BATE	0200015LA
02/09/2022	13:45:22	BST	53	46.3300	BATE	0200015LB
02/09/2022	13:45:49	BST	27	46.3200	XLON	609886035551723
02/09/2022	13:46:53	BST	30	46.3100	BATE	0200015QX
02/09/2022	13:46:53	BST	139	46.3100	BATE	0200015QY
02/09/2022	13:46:53	BST	44	46.3100	BATE	0200015QW
02/09/2022	13:46:02	BST	61	46.3400	XLON	609886035551740
02/09/2022	13:46:05	BST	6	46.3400	XLON	609886035551745
02/09/2022	13:46:05	BST	51	46.3400	XLON	609886035551744
02/09/2022	13:46:53	BST	119	46.3100	XLON	609886035551847
02/09/2022	13:46:54	BST	56	46.3300	TRQX	609885960051056
02/09/2022	13:46:54	BST	52	46.3300	TRQX	609885960051055
02/09/2022	13:46:58	BST	56	46.3200	TRQX	609885960051071
02/09/2022	13:47:03	BST	1	46.3100	BATE	0200015S6
02/09/2022	13:47:06	BST	58	46.3100	BATE	0200015SI
02/09/2022	13:47:09	BST	31	46.3100	BATE	0200015SQ
02/09/2022	13:47:12	BST	31	46.3100	BATE	0200015T5
02/09/2022	13:47:16	BST	32	46.3000	BATE	0200015UD
02/09/2022	13:47:16	BST	51	46.2800	XLON	609886035551951
02/09/2022	13:48:24	BST	129	46.3200	XLON	609886035552167
02/09/2022	13:48:32	BST	20	46.3300	BATE	02000161X
02/09/2022	13:48:37	BST	39	46.3300	BATE	02000162H
02/09/2022	13:48:42	BST	11	46.3300	BATE	02000162Q
02/09/2022	13:49:18	BST	96	46.3100	TRQX	609885960051524
02/09/2022	13:49:15	BST	95	46.3200	XLON	609886035552274
02/09/2022	13:49:18	BST	56	46.3100	TRQX	609885960051528
02/09/2022	13:51:29	BST	17	46.3700	TRQX	609885960051929
02/09/2022	13:51:29	BST	23	46.3700	TRQX	609885960051928
02/09/2022	13:51:29	BST	2	46.3700	TRQX	609885960051927
02/09/2022	13:50:19	BST	59	46.3700	TRQX	609885960051754
02/09/2022	13:50:23	BST	221	46.3800	XLON	609886035552534
02/09/2022	13:51:29	BST	12	46.3800	XLON	609886035552591
02/09/2022	13:51:29	BST	63	46.3800	XLON	609886035552592
02/09/2022	13:51:29	BST	38	46.3800	BATE	0200016F2
02/09/2022	13:51:29	BST	53	46.3800	XLON	609886035552595
02/09/2022	13:51:29	BST	67	46.3700	TRQX	609885960051932
02/09/2022	13:51:29	BST	24	46.3700	TRQX	609885960051933
02/09/2022	13:51:30	BST	41	46.3700	TRQX	609885960051940
02/09/2022	13:51:30	BST	61	46.3700	TRQX	609885960051941
02/09/2022	13:51:36	BST	41	46.3700	TRQX	609885960051951
02/09/2022	13:51:36	BST	64	46.3700	TRQX	609885960051952
02/09/2022	13:51:51	BST	16	46.3700	TRQX	609885960051965
02/09/2022	13:51:56	BST	51	46.3700	TRQX	609885960051979
02/09/2022	13:51:56	BST	95	46.3700	BATE	0200016GI
02/09/2022	13:52:00	BST	12	46.3700	TRQX	609885960051983
02/09/2022	13:52:36	BST	83	46.3600	XLON	609886035552728
02/09/2022	13:52:36	BST	20	46.3600	XLON	609886035552729
02/09/2022	13:52:43	BST	75	46.3500	XLON	609886035552740
02/09/2022	13:52:43	BST	41	46.3700	TRQX	609885960052055
02/09/2022	13:52:43	BST	63	46.3700	TRQX	609885960052056
02/09/2022	13:52:43	BST	162	46.3500	XLON	609886035552741
02/09/2022	13:52:43	BST	34	46.3600	BATE	0200016KY
02/09/2022	13:52:48	BST	41	46.3600	TRQX	609885960052075
02/09/2022	13:52:48	BST	65	46.3600	TRQX	609885960052076
02/09/2022	13:52:48	BST	17	46.3500	BATE	0200016LE
02/09/2022	13:52:51	BST	41	46.3500	BATE	0200016LK
02/09/2022	13:52:51	BST	7	46.3600	TRQX	609885960052089
02/09/2022	13:54:32	BST	56	46.3500	BATE	0200016RB
02/09/2022	13:53:51	BST	22	46.3600	XLON	609886035552815
02/09/2022	13:54:00	BST	102	46.3600	TRQX	609885960052191
02/09/2022	13:54:32	BST	77	46.3600	XLON	609886035552912
02/09/2022	13:54:05	BST	173	46.3600	XLON	609886035552840
02/09/2022	13:54:32	BST	100	46.3600	XLON	609886035552913
02/09/2022	13:54:33	BST	44	46.3400	BATE	0200016RE
02/09/2022	13:54:33	BST	59	46.3400	BATE	0200016RD
02/09/2022	13:54:33	BST	82	46.3400	BATE	0200016RG
02/09/2022	13:54:33	BST	29	46.3400	BATE	0200016RH
02/09/2022	13:54:37	BST	41	46.3500	TRQX	609885960052264
02/09/2022	13:55:40	BST	41	46.3700	XLON	609886035553135
02/09/2022	13:55:40	BST	205	46.3700	XLON	609886035553136
02/09/2022	13:55:40	BST	36	46.3700	BATE	0200016VY
02/09/2022	13:55:40	BST	49	46.3800	TRQX	609885960052427
02/09/2022	13:55:40	BST	55	46.3800	TRQX	609885960052428
02/09/2022	13:55:45	BST	59	46.3800	TRQX	609885960052438
02/09/2022	13:56:07	BST	28	46.3600	TRQX	609885960052523
02/09/2022	13:56:07	BST	88	46.3600	TRQX	609885960052522
02/09/2022	13:56:04	BST	137	46.3600	XLON	609886035553284
02/09/2022	13:56:02	BST	18	46.3800	TRQX	609885960052491
02/09/2022	13:56:07	BST	144	46.3600	XLON	609886035553296
02/09/2022	13:56:07	BST	57	46.3700	TRQX	609885960052518
02/09/2022	13:56:17	BST	44	46.3600	TRQX	609885960052541
02/09/2022	13:56:22	BST	50	46.3500	TRQX	609885960052553
02/09/2022	13:56:25	BST	41	46.3500	TRQX	609885960052554
02/09/2022	13:56:30	BST	43	46.3500	TRQX	609885960052560
02/09/2022	13:56:30	BST	10	46.3500	TRQX	609885960052561
02/09/2022	13:56:35	BST	36	46.3500	TRQX	609885960052568
02/09/2022	13:56:39	BST	10	46.3500	TRQX	609885960052572
02/09/2022	13:56:59	BST	175	46.3400	XLON	609886035553377
02/09/2022	13:57:16	BST	21	46.3400	XLON	609886035553404
02/09/2022	13:57:16	BST	89	46.3400	XLON	609886035553403
02/09/2022	13:57:24	BST	47	46.3500	TRQX	609885960052652
02/09/2022	13:57:25	BST	55	46.3300	XLON	609886035553413
02/09/2022	13:57:29	BST	26	46.3400	BATE	02000173E
02/09/2022	13:57:29	BST	6	46.3400	TRQX	609885960052655
02/09/2022	13:57:34	BST	5	46.3400	BATE	02000173L
02/09/2022	13:57:34	BST	5	46.3400	TRQX	609885960052662
02/09/2022	13:57:39	BST	45	46.3400	TRQX	609885960052667
02/09/2022	13:58:17	BST	143	46.3400	TRQX	609885960052761
02/09/2022	13:58:17	BST	58	46.3400	TRQX	609885960052759
02/09/2022	13:58:22	BST	66	46.3400	TRQX	609885960052763
02/09/2022	13:58:25	BST	58	46.3400	TRQX	609885960052767
02/09/2022	13:58:32	BST	85	46.3600	XLON	609886035553505
02/09/2022	13:58:32	BST	55	46.3600	XLON	609886035553506
02/09/2022	13:59:08	BST	33	46.3900	BATE	02000179X
02/09/2022	14:00:10	BST	65	46.4000	TRQX	609885960052994
02/09/2022	14:00:10	BST	38	46.4100	BATE	0200017DR
02/09/2022	14:00:12	BST	72	46.4100	XLON	609886035553705
02/09/2022	14:00:17	BST	8	46.4100	BATE	200017000
02/09/2022	14:01:05	BST	100	46.4100	XLON	609886035553827
02/09/2022	14:03:44	BST	35	46.4400	BATE	0200017QZ
02/09/2022	14:04:54	BST	39	46.4300	TRQX	609885960053654
02/09/2022	14:04:54	BST	81	46.4300	XLON	609886035554289
02/09/2022	14:04:54	BST	165	46.4400	XLON	609886035554290
02/09/2022	14:05:09	BST	229	46.4200	XLON	609886035554360
02/09/2022	14:05:09	BST	33	46.4300	BATE	0200017Y1
02/09/2022	14:05:09	BST	95	46.4200	XLON	609886035554363
02/09/2022	14:05:09	BST	81	46.4200	XLON	609886035554364
02/09/2022	14:05:09	BST	42	46.4200	TRQX	609885960053705
02/09/2022	14:05:09	BST	61	46.4200	TRQX	609885960053706
02/09/2022	14:05:11	BST	26	46.4000	TRQX	609885960053712
02/09/2022	14:05:50	BST	4	46.4000	TRQX	609885960053801
02/09/2022	14:05:53	BST	57	46.4000	TRQX	609885960053822
02/09/2022	14:07:02	BST	52	46.3900	XLON	609886035554609
02/09/2022	14:06:32	BST	42	46.4100	TRQX	609885960053894
02/09/2022	14:06:37	BST	15	46.4100	TRQX	609885960053914
02/09/2022	14:06:37	BST	14	46.4100	BATE	20001839
02/09/2022	14:06:42	BST	43	46.4100	TRQX	609885960053924
02/09/2022	14:06:47	BST	12	46.4100	TRQX	609885960053935
02/09/2022	14:07:02	BST	100	46.3900	XLON	609886035554611
02/09/2022	14:07:02	BST	8	46.3900	XLON	609886035554612
02/09/2022	14:07:07	BST	53	46.4000	TRQX	609885960053985
02/09/2022	14:08:16	BST	7	46.3900	XLON	609886035554721
02/09/2022	14:08:16	BST	10	46.3900	XLON	609886035554720
02/09/2022	14:08:16	BST	11	46.3900	XLON	609886035554719
02/09/2022	14:09:10	BST	83	46.3900	XLON	609886035554812
02/09/2022	14:09:10	BST	14	46.3900	BATE	0200018A8
02/09/2022	14:09:10	BST	14	46.3900	BATE	0200018A9
02/09/2022	14:09:10	BST	14	46.3900	BATE	0200018AA
02/09/2022	14:09:15	BST	34	46.3700	XLON	609886035554839
02/09/2022	14:09:15	BST	23	46.3700	XLON	609886035554840
02/09/2022	14:09:15	BST	70	46.3700	XLON	609886035554841
02/09/2022	14:09:15	BST	1	46.3700	XLON	609886035554842
02/09/2022	14:09:17	BST	60	46.3600	XLON	609886035554845
02/09/2022	14:09:17	BST	24	46.3700	BATE	0200018AY
02/09/2022	14:09:20	BST	50	46.3700	BATE	0200018B1
02/09/2022	14:09:20	BST	146	46.3700	BATE	0200018B2
02/09/2022	14:09:20	BST	76	46.3700	BATE	0200018B0
02/09/2022	14:09:24	BST	121	46.3700	BATE	0200018BC
02/09/2022	14:09:28	BST	53	46.3600	XLON	609886035554899
02/09/2022	14:10:55	BST	115	46.3500	BATE	0200018HH
02/09/2022	14:10:55	BST	21	46.3500	BATE	0200018H8
02/09/2022	14:09:52	BST	52	46.3600	XLON	609886035554926
02/09/2022	14:09:55	BST	74	46.3600	XLON	609886035554932
02/09/2022	14:10:10	BST	42	46.3600	XLON	609886035554939
02/09/2022	14:10:10	BST	82	46.3600	XLON	609886035554938
02/09/2022	14:10:10	BST	61	46.3600	XLON	609886035554940
02/09/2022	14:10:55	BST	38	46.3500	XLON	609886035554986
02/09/2022	14:10:55	BST	77	46.3500	XLON	609886035554985
02/09/2022	14:10:55	BST	109	46.3500	BATE	0200018HJ
02/09/2022	14:12:03	BST	60	46.3300	XLON	609886035555068
02/09/2022	14:12:03	BST	100	46.3300	BATE	0200018MC
02/09/2022	14:12:05	BST	104	46.3300	BATE	0200018MM
02/09/2022	14:12:58	BST	176	46.3200	XLON	609886035555117
02/09/2022	14:12:58	BST	137	46.3200	XLON	609886035555120
02/09/2022	14:12:58	BST	21	46.3300	BATE	0200018OR
02/09/2022	14:12:58	BST	14	46.3300	BATE	0200018OS
02/09/2022	14:12:58	BST	36	46.3300	BATE	0200018OQ
02/09/2022	14:13:01	BST	52	46.3100	XLON	609886035555129
02/09/2022	14:13:03	BST	28	46.3300	BATE	0200018P7
02/09/2022	14:13:03	BST	36	46.3300	BATE	0200018P8
02/09/2022	14:13:31	BST	161	46.3100	XLON	609886035555232
02/09/2022	14:13:41	BST	46	46.3000	XLON	609886035555321
02/09/2022	14:13:47	BST	19	46.3200	XLON	609886035555332
02/09/2022	14:13:52	BST	93	46.3600	BATE	0200018TP
02/09/2022	14:13:52	BST	37	46.3600	BATE	0200018TN
02/09/2022	14:13:52	BST	31	46.3600	BATE	0200018TO
02/09/2022	14:13:53	BST	106	46.3600	XLON	609886035555359
02/09/2022	14:13:54	BST	76	46.3600	XLON	609886035555360
02/09/2022	14:13:54	BST	80	46.3600	XLON	609886035555361
02/09/2022	14:13:54	BST	97	46.3700	XLON	609886035555369
02/09/2022	14:14:25	BST	247	46.3800	XLON	609886035555413
02/09/2022	14:14:25	BST	100	46.3800	XLON	609886035555414
02/09/2022	14:14:25	BST	39	46.3800	XLON	609886035555416
02/09/2022	14:14:25	BST	39	46.3800	XLON	609886035555415
02/09/2022	14:14:31	BST	224	46.3600	XLON	609886035555425
02/09/2022	14:14:31	BST	235	46.3600	BATE	0200018YK
02/09/2022	14:14:51	BST	68	46.3700	XLON	609886035555477
02/09/2022	14:14:51	BST	74	46.3700	XLON	609886035555478
02/09/2022	14:20:39	BST	163	46.4700	XLON	609886035556139
02/09/2022	14:20:39	BST	50	46.4700	BATE	0200019TP
02/09/2022	14:20:39	BST	32	46.4700	BATE	0200019TO
02/09/2022	14:20:44	BST	91	46.4600	BATE	0200019UB
02/09/2022	14:20:47	BST	5	46.4500	BATE	0200019V2
02/09/2022	14:20:50	BST	37	46.4500	BATE	0200019VU
02/09/2022	14:20:50	BST	68	46.4500	BATE	0200019VW
02/09/2022	14:20:50	BST	50	46.4500	BATE	0200019VV
02/09/2022	14:20:54	BST	32	46.4500	BATE	0200019W6
02/09/2022	14:20:54	BST	67	46.4500	BATE	0200019W5
02/09/2022	14:20:54	BST	7	46.4500	BATE	0200019W4
02/09/2022	14:20:54	BST	50	46.4500	BATE	0200019W7
02/09/2022	14:20:56	BST	146	46.4500	BATE	0200019WA
02/09/2022	14:23:11	BST	77	46.4700	XLON	609886035556408
02/09/2022	14:23:11	BST	74	46.4700	XLON	609886035556411
02/09/2022	14:23:47	BST	157	46.4600	XLON	609886035556458
02/09/2022	14:23:47	BST	57	46.4600	XLON	609886035556459
02/09/2022	14:23:47	BST	57	46.4600	XLON	609886035556460
02/09/2022	14:23:51	BST	37	46.4500	BATE	020001A7D
02/09/2022	14:24:00	BST	188	46.4300	XLON	609886035556499
02/09/2022	14:24:00	BST	66	46.4300	XLON	609886035556500
02/09/2022	14:24:42	BST	6	46.4300	BATE	020001AB0
02/09/2022	14:25:25	BST	11	46.4200	BATE	020001AD4
02/09/2022	14:25:25	BST	85	46.4200	BATE	020001AD5
02/09/2022	14:24:58	BST	22	46.4300	BATE	020001ABK
02/09/2022	14:25:03	BST	40	46.4300	BATE	020001ABU
02/09/2022	14:25:20	BST	140	46.4300	XLON	609886035556636
02/09/2022	14:25:25	BST	29	46.4200	BATE	020001ADD
02/09/2022	14:25:25	BST	42	46.4200	BATE	020001ADE
02/09/2022	14:27:17	BST	58	46.4200	XLON	609886035556778
02/09/2022	14:27:17	BST	34	46.4200	BATE	020001ALZ
02/09/2022	14:27:17	BST	99	46.4200	BATE	020001AM0
02/09/2022	14:27:18	BST	67	46.4200	XLON	609886035556781
02/09/2022	14:27:18	BST	92	46.4200	XLON	609886035556782
02/09/2022	14:28:34	BST	75	46.4300	XLON	609886035556958
02/09/2022	14:28:34	BST	78	46.4300	XLON	609886035556957
02/09/2022	14:28:39	BST	70	46.4300	XLON	609886035556966
02/09/2022	14:28:39	BST	17	46.4300	XLON	609886035556965
02/09/2022	14:28:39	BST	4	46.4300	XLON	609886035556967
02/09/2022	14:28:49	BST	61	46.4300	BATE	020001ARK
02/09/2022	14:29:58	BST	40	46.4300	XLON	609886035557173
02/09/2022	14:29:58	BST	212	46.4300	XLON	609886035557174
02/09/2022	14:29:58	BST	76	46.4300	XLON	609886035557179
02/09/2022	14:29:58	BST	177	46.4300	XLON	609886035557178
02/09/2022	14:29:58	BST	27	46.4400	XLON	609886035557181
02/09/2022	14:29:58	BST	100	46.4300	XLON	609886035557180
02/09/2022	14:30:06	BST	8	46.4500	BATE	020001B3O
02/09/2022	14:30:06	BST	65	46.4400	XLON	609886035557543
02/09/2022	14:30:21	BST	59	46.4600	XLON	609886035557667
02/09/2022	14:30:29	BST	102	46.4200	XLON	609886035557706
02/09/2022	14:30:25	BST	31	46.4400	BATE	020001B6Z
02/09/2022	14:30:26	BST	74	46.4400	XLON	609886035557693
02/09/2022	14:30:33	BST	17	46.4200	XLON	609886035557754
02/09/2022	14:30:33	BST	51	46.4200	XLON	609886035557753
02/09/2022	14:30:35	BST	87	46.4100	XLON	609886035557777
02/09/2022	14:30:39	BST	55	46.4000	XLON	609886035557821
02/09/2022	14:30:39	BST	75	46.4000	BATE	020001BBR
02/09/2022	14:30:39	BST	36	46.4000	BATE	020001BBS
02/09/2022	14:30:41	BST	137	46.3900	BATE	020001BCL
02/09/2022	14:30:47	BST	67	46.4100	XLON	609886035557907
02/09/2022	14:30:49	BST	14	46.4100	XLON	609886035557922
02/09/2022	14:30:53	BST	191	46.4000	BATE	020001BE7
02/09/2022	14:30:53	BST	1	46.4000	BATE	020001BE6
02/09/2022	14:30:53	BST	71	46.4100	XLON	609886035557951
02/09/2022	14:30:56	BST	112	46.4000	BATE	020001BEN
02/09/2022	14:30:58	BST	63	46.4100	XLON	609886035557963
02/09/2022	14:31:01	BST	15	46.4100	XLON	609886035557991
02/09/2022	14:31:01	BST	60	46.4100	XLON	609886035557990
02/09/2022	14:31:14	BST	66	46.3900	XLON	609886035558053
02/09/2022	14:31:14	BST	72	46.3900	XLON	609886035558052
02/09/2022	14:31:06	BST	70	46.4100	XLON	609886035558015
02/09/2022	14:31:06	BST	11	46.4100	XLON	609886035558016
02/09/2022	14:31:10	BST	86	46.4000	XLON	609886035558025
02/09/2022	14:31:10	BST	7	46.4000	BATE	020001BGO
02/09/2022	14:31:14	BST	66	46.3900	BATE	020001BHL
02/09/2022	14:31:14	BST	186	46.3900	BATE	020001BHK
02/09/2022	14:31:13	BST	42	46.4000	XLON	609886035558045
02/09/2022	14:31:13	BST	24	46.4000	XLON	609886035558044
02/09/2022	14:31:14	BST	43	46.3900	BATE	020001BHN
02/09/2022	14:31:14	BST	144	46.3900	BATE	020001BHO
02/09/2022	14:31:31	BST	51	46.3900	XLON	609886035558155
02/09/2022	14:31:34	BST	114	46.3800	XLON	609886035558167
02/09/2022	14:31:36	BST	20	46.3800	XLON	609886035558180
02/09/2022	14:31:36	BST	44	46.3800	XLON	609886035558179
02/09/2022	14:31:51	BST	202	46.3800	XLON	609886035558235
02/09/2022	14:31:55	BST	78	46.3800	BATE	020001BNW
02/09/2022	14:32:07	BST	37	46.3900	BATE	020001BQR
02/09/2022	14:32:07	BST	25	46.3900	BATE	020001BQQ
02/09/2022	14:32:13	BST	65	46.3800	BATE	020001BRX
02/09/2022	14:32:10	BST	70	46.3900	XLON	609886035558346
02/09/2022	14:32:16	BST	102	46.3800	BATE	020001BSG
02/09/2022	14:32:17	BST	105	46.3800	BATE	020001BT2
02/09/2022	14:32:18	BST	62	46.3800	BATE	020001BT5
02/09/2022	14:32:17	BST	65	46.3900	XLON	609886035558379
02/09/2022	14:32:17	BST	70	46.3900	XLON	609886035558380
02/09/2022	14:32:35	BST	89	46.3800	XLON	609886035558488
02/09/2022	14:32:35	BST	51	46.3900	XLON	609886035558490
02/09/2022	14:32:35	BST	66	46.3900	XLON	609886035558492
02/09/2022	14:32:35	BST	70	46.3900	XLON	609886035558493
02/09/2022	14:32:35	BST	76	46.3900	XLON	609886035558494
02/09/2022	14:32:35	BST	87	46.3900	XLON	609886035558491
02/09/2022	14:32:35	BST	85	46.3900	XLON	609886035558489
02/09/2022	14:32:40	BST	29	46.3900	XLON	609886035558551
02/09/2022	14:32:40	BST	56	46.3900	XLON	609886035558550
02/09/2022	14:32:44	BST	25	46.3900	XLON	609886035558594
02/09/2022	14:32:44	BST	41	46.3900	XLON	609886035558593
02/09/2022	14:32:50	BST	68	46.3800	XLON	609886035558623
02/09/2022	14:33:21	BST	186	46.3800	XLON	609886035558721
02/09/2022	14:33:21	BST	55	46.3700	BATE	020001C3G
02/09/2022	14:33:21	BST	58	46.3700	XLON	609886035558724
02/09/2022	14:33:21	BST	196	46.3800	XLON	609886035558725
02/09/2022	14:33:21	BST	17	46.3700	BATE	020001C3H
02/09/2022	14:33:21	BST	35	46.3700	BATE	020001C3K
02/09/2022	14:33:21	BST	179	46.3700	XLON	609886035558726
02/09/2022	14:33:21	BST	50	46.3800	XLON	609886035558728
02/09/2022	14:33:21	BST	25	46.3800	XLON	609886035558727
02/09/2022	14:33:22	BST	78	46.3700	BATE	020001C3Q
02/09/2022	14:33:23	BST	67	46.3700	BATE	020001C3T
02/09/2022	14:33:35	BST	15	46.3800	XLON	609886035558744
02/09/2022	14:33:35	BST	50	46.3800	XLON	609886035558743
02/09/2022	14:33:51	BST	23	46.3900	XLON	609886035558805
02/09/2022	14:33:52	BST	107	46.4000	XLON	609886035558840
02/09/2022	14:34:28	BST	146	46.3900	BATE	020001CDF
02/09/2022	14:34:28	BST	128	46.4000	XLON	609886035558978
02/09/2022	14:34:28	BST	105	46.4000	XLON	609886035558982
02/09/2022	14:34:16	BST	51	46.4100	XLON	609886035558930
02/09/2022	14:34:16	BST	24	46.4100	XLON	609886035558929
02/09/2022	14:34:28	BST	80	46.4000	XLON	609886035558994
02/09/2022	14:34:30	BST	162	46.4000	XLON	609886035558999
02/09/2022	14:34:30	BST	70	46.4000	XLON	609886035558997
02/09/2022	14:34:30	BST	12	46.4000	XLON	609886035558995
02/09/2022	14:34:30	BST	3	46.4000	XLON	609886035559001
02/09/2022	14:34:30	BST	12	46.4000	XLON	609886035559000
02/09/2022	14:34:30	BST	50	46.4000	XLON	609886035558996
02/09/2022	14:34:30	BST	70	46.4000	XLON	609886035558998
02/09/2022	14:34:36	BST	87	46.3700	XLON	609886035559020
02/09/2022	14:34:36	BST	7	46.3700	XLON	609886035559021
02/09/2022	14:34:41	BST	207	46.3500	XLON	609886035559072
02/09/2022	14:34:38	BST	54	46.3700	XLON	609886035559045
02/09/2022	14:34:54	BST	136	46.3300	XLON	609886035559189
02/09/2022	14:34:52	BST	61	46.3400	XLON	609886035559178
02/09/2022	14:34:54	BST	54	46.3300	XLON	609886035559191
02/09/2022	14:34:55	BST	35	46.3200	BATE	020001CKE
02/09/2022	14:35:12	BST	57	46.3000	XLON	609886035559322
02/09/2022	14:34:57	BST	38	46.3000	XLON	609886035559225
02/09/2022	14:35:49	BST	58	46.3100	XLON	609886035559598
02/09/2022	14:35:43	BST	14	46.3100	XLON	609886035559539
02/09/2022	14:35:57	BST	9	46.3100	XLON	609886035559620
02/09/2022	14:35:56	BST	57	46.3100	XLON	609886035559616
02/09/2022	14:35:59	BST	14	46.3300	BATE	020001CW3
02/09/2022	14:36:00	BST	81	46.3200	XLON	609886035559643
02/09/2022	14:36:05	BST	75	46.3300	BATE	020001CXC
02/09/2022	14:36:10	BST	223	46.3100	XLON	609886035559696
02/09/2022	14:36:17	BST	100	46.3200	XLON	609886035559733
02/09/2022	14:36:17	BST	134	46.3200	XLON	609886035559734
02/09/2022	14:36:17	BST	100	46.3200	XLON	609886035559735
02/09/2022	14:36:17	BST	35	46.3300	XLON	609886035559736
02/09/2022	14:36:22	BST	118	46.3100	XLON	609886035559780
02/09/2022	14:36:35	BST	60	46.3300	BATE	020001D23
02/09/2022	14:36:35	BST	152	46.3300	BATE	020001D24
02/09/2022	14:36:35	BST	99	46.3300	BATE	020001D25
02/09/2022	14:36:57	BST	77	46.3200	XLON	609886035559916
02/09/2022	14:36:37	BST	102	46.3300	BATE	020001D2C
02/09/2022	14:36:39	BST	107	46.3300	BATE	020001D2F
02/09/2022	14:36:35	BST	3	46.3300	BATE	020001D26
02/09/2022	14:36:40	BST	105	46.3300	BATE	020001D2M
02/09/2022	14:36:54	BST	110	46.3300	XLON	609886035559877
02/09/2022	14:36:54	BST	46	46.3300	XLON	609886035559878
02/09/2022	14:36:54	BST	16	46.3300	XLON	609886035559879
02/09/2022	14:37:09	BST	56	46.3100	XLON	609886035559994
02/09/2022	14:37:14	BST	46	46.3100	XLON	609886035560008
02/09/2022	14:37:14	BST	10	46.3100	XLON	609886035560009
02/09/2022	14:37:19	BST	57	46.3100	XLON	609886035560023
02/09/2022	14:37:24	BST	58	46.3000	XLON	609886035560048
02/09/2022	14:37:27	BST	194	46.3300	XLON	609886035560075
02/09/2022	14:37:31	BST	53	46.3300	XLON	609886035560109
02/09/2022	14:37:35	BST	6	46.3300	XLON	609886035560133
02/09/2022	14:37:37	BST	64	46.3300	XLON	609886035560151
02/09/2022	14:37:42	BST	44	46.3300	XLON	609886035560171
02/09/2022	14:38:12	BST	85	46.3300	BATE	020001DFM
02/09/2022	14:38:12	BST	9	46.3300	BATE	020001DFN
02/09/2022	14:38:12	BST	240	46.3300	XLON	609886035560287
02/09/2022	14:38:12	BST	142	46.3300	XLON	609886035560290
02/09/2022	14:38:12	BST	75	46.3300	XLON	609886035560289
02/09/2022	14:38:12	BST	84	46.3300	BATE	020001DFQ
02/09/2022	14:38:12	BST	9	46.3200	BATE	020001DFT
02/09/2022	14:38:12	BST	51	46.3200	BATE	020001DFU
02/09/2022	14:38:49	BST	61	46.3100	XLON	609886035560447
02/09/2022	14:38:50	BST	2	46.3100	XLON	609886035560452
02/09/2022	14:38:49	BST	55	46.3200	XLON	609886035560446
02/09/2022	14:38:49	BST	70	46.3200	XLON	609886035560444
02/09/2022	14:38:49	BST	70	46.3200	XLON	609886035560445
02/09/2022	14:38:51	BST	20	46.3100	XLON	609886035560460
02/09/2022	14:39:39	BST	22	46.3500	XLON	609886035560720
02/09/2022	14:39:40	BST	55	46.3500	XLON	609886035560726
02/09/2022	14:39:50	BST	26	46.3400	XLON	609886035560753
02/09/2022	14:39:50	BST	168	46.3400	XLON	609886035560754
02/09/2022	14:39:44	BST	151	46.3500	XLON	609886035560737
02/09/2022	14:39:44	BST	100	46.3500	XLON	609886035560736
02/09/2022	14:39:50	BST	39	46.3500	XLON	609886035560757
02/09/2022	14:39:50	BST	21	46.3500	XLON	609886035560759
02/09/2022	14:39:50	BST	78	46.3500	XLON	609886035560756
02/09/2022	14:39:50	BST	51	46.3500	XLON	609886035560758
02/09/2022	14:39:50	BST	82	46.3500	XLON	609886035560755
02/09/2022	14:39:52	BST	2	46.3400	BATE	020001DSF
02/09/2022	14:39:53	BST	59	46.3300	BATE	020001DTH
02/09/2022	14:39:53	BST	2	46.3300	BATE	020001DTG
02/09/2022	14:39:53	BST	59	46.3300	XLON	609886035560809
02/09/2022	14:39:54	BST	61	46.3300	BATE	020001DTJ
02/09/2022	14:39:55	BST	40	46.3200	BATE	020001DTQ
02/09/2022	14:39:55	BST	18	46.3200	BATE	020001DTP
02/09/2022	14:39:56	BST	134	46.3200	BATE	020001DTW
02/09/2022	14:40:03	BST	55	46.3100	XLON	609886035560884
02/09/2022	14:40:24	BST	100	46.2900	XLON	609886035561048
02/09/2022	14:40:22	BST	46	46.3000	XLON	609886035561032
02/09/2022	14:40:22	BST	16	46.3000	XLON	609886035561033
02/09/2022	14:40:24	BST	70	46.2900	XLON	609886035561053
02/09/2022	14:40:24	BST	21	46.2900	XLON	609886035561054
02/09/2022	14:40:44	BST	138	46.2900	XLON	609886035561166
02/09/2022	14:40:44	BST	216	46.2900	BATE	020001E2T
02/09/2022	14:40:44	BST	22	46.3000	XLON	609886035561163
02/09/2022	14:40:44	BST	70	46.3000	XLON	609886035561162
02/09/2022	14:41:01	BST	47	46.2900	XLON	609886035561260
02/09/2022	14:41:01	BST	11	46.2900	XLON	609886035561261
02/09/2022	14:41:01	BST	202	46.2800	XLON	609886035561278
02/09/2022	14:41:22	BST	62	46.2700	XLON	609886035561433
02/09/2022	14:41:27	BST	55	46.2700	XLON	609886035561455
02/09/2022	14:41:49	BST	34	46.2800	XLON	609886035561568
02/09/2022	14:42:02	BST	99	46.2800	XLON	609886035561628
02/09/2022	14:42:02	BST	72	46.2800	BATE	020001EF3
02/09/2022	14:42:06	BST	123	46.2800	XLON	609886035561638
02/09/2022	14:42:06	BST	70	46.2800	XLON	609886035561659
02/09/2022	14:42:06	BST	39	46.2800	XLON	609886035561660
02/09/2022	14:42:06	BST	110	46.2800	XLON	609886035561661
02/09/2022	14:42:06	BST	33	46.2600	BATE	020001EGB
02/09/2022	14:42:06	BST	70	46.2600	XLON	609886035561684
02/09/2022	14:42:06	BST	14	46.2600	XLON	609886035561685
02/09/2022	14:42:06	BST	73	46.2600	XLON	609886035561691
02/09/2022	14:42:20	BST	96	46.2600	XLON	609886035561750
02/09/2022	14:42:20	BST	29	46.2600	XLON	609886035561751
02/09/2022	14:42:33	BST	95	46.2500	BATE	020001EK9
02/09/2022	14:42:33	BST	145	46.2500	XLON	609886035561836
02/09/2022	14:42:33	BST	68	46.2500	BATE	020001EKI
02/09/2022	14:42:33	BST	75	46.2400	BATE	020001EKH
02/09/2022	14:42:33	BST	33	46.2400	BATE	020001EKG
02/09/2022	14:42:33	BST	52	46.2400	XLON	609886035561843
02/09/2022	14:42:33	BST	71	46.2100	XLON	609886035561851
02/09/2022	14:42:35	BST	4	46.2200	BATE	020001ELH
02/09/2022	14:42:54	BST	15	46.2100	XLON	609886035561928
02/09/2022	14:42:54	BST	48	46.2100	XLON	609886035561929
02/09/2022	14:42:57	BST	131	46.2100	XLON	609886035561955
02/09/2022	14:43:08	BST	43	46.2100	XLON	609886035562008
02/09/2022	14:42:59	BST	42	46.2100	XLON	609886035561967
02/09/2022	14:43:08	BST	121	46.2100	XLON	609886035562009
02/09/2022	14:43:26	BST	233	46.2100	BATE	020001EUV
02/09/2022	14:43:22	BST	77	46.2200	XLON	609886035562084
02/09/2022	14:43:24	BST	98	46.2200	XLON	609886035562088
02/09/2022	14:43:26	BST	233	46.2100	BATE	020001EUY
02/09/2022	14:43:29	BST	237	46.2100	BATE	020001EV2
02/09/2022	14:44:16	BST	71	46.2200	XLON	609886035562310
02/09/2022	14:44:11	BST	51	46.2300	XLON	609886035562286
02/09/2022	14:44:11	BST	89	46.2300	XLON	609886035562287
02/09/2022	14:44:17	BST	69	46.2200	BATE	020001F0Z
02/09/2022	14:44:17	BST	78	46.2200	XLON	609886035562314
02/09/2022	14:44:17	BST	21	46.2200	XLON	609886035562315
02/09/2022	14:44:17	BST	96	46.2200	XLON	609886035562313
02/09/2022	14:44:17	BST	69	46.2200	BATE	020001F10
02/09/2022	14:44:18	BST	32	46.2200	BATE	020001F15
02/09/2022	14:44:18	BST	90	46.2200	BATE	020001F16
02/09/2022	14:44:18	BST	14	46.2200	BATE	020001F14
02/09/2022	14:44:18	BST	51	46.2100	XLON	609886035562317
02/09/2022	14:44:20	BST	33	46.2200	BATE	020001F1A
02/09/2022	14:44:20	BST	90	46.2200	BATE	020001F1B
02/09/2022	14:44:30	BST	52	46.2100	BATE	020001F29
02/09/2022	14:44:42	BST	63	46.2200	XLON	609886035562444
02/09/2022	14:45:09	BST	51	46.2800	XLON	609886035562773
02/09/2022	14:45:13	BST	135	46.3100	XLON	609886035562964
02/09/2022	14:45:13	BST	87	46.3100	XLON	609886035562963
02/09/2022	14:45:13	BST	5	46.3100	XLON	609886035562977
02/09/2022	14:45:18	BST	77	46.3400	XLON	609886035563092
02/09/2022	14:45:18	BST	20	46.3400	XLON	609886035563093
02/09/2022	14:45:18	BST	73	46.3400	XLON	609886035563091
02/09/2022	14:45:19	BST	70	46.3200	XLON	609886035563100
02/09/2022	14:45:19	BST	23	46.3200	XLON	609886035563101
02/09/2022	14:45:22	BST	51	46.3200	XLON	609886035563136
02/09/2022	14:45:25	BST	53	46.3200	XLON	609886035563167
02/09/2022	14:45:29	BST	20	46.3200	XLON	609886035563189
02/09/2022	14:45:29	BST	39	46.3200	XLON	609886035563188
02/09/2022	14:45:34	BST	70	46.3100	XLON	609886035563208
02/09/2022	14:45:34	BST	4	46.3100	XLON	609886035563209
02/09/2022	14:45:35	BST	73	46.3000	XLON	609886035563228
02/09/2022	14:45:35	BST	65	46.3000	XLON	609886035563233
02/09/2022	14:45:36	BST	15	46.3000	XLON	609886035563246
02/09/2022	14:45:36	BST	49	46.3000	XLON	609886035563245
02/09/2022	14:45:50	BST	125	46.3000	XLON	609886035563350
02/09/2022	14:46:26	BST	214	46.3100	XLON	609886035563534
02/09/2022	14:46:27	BST	50	46.3100	XLON	609886035563537
02/09/2022	14:46:27	BST	3	46.3100	XLON	609886035563538
02/09/2022	14:46:27	BST	56	46.3100	BATE	020001FOD
02/09/2022	14:46:48	BST	52	46.3100	XLON	609886035563608
02/09/2022	14:47:01	BST	67	46.3300	XLON	609886035563656
02/09/2022	14:47:08	BST	90	46.3300	XLON	609886035563676
02/09/2022	14:47:01	BST	108	46.3300	BATE	020001FS1
02/09/2022	14:47:10	BST	33	46.3300	XLON	609886035563682
02/09/2022	14:47:20	BST	105	46.3300	XLON	609886035563718
02/09/2022	14:47:20	BST	127	46.3300	XLON	609886035563720
02/09/2022	14:47:42	BST	79	46.3100	XLON	609886035563802
02/09/2022	14:47:50	BST	21	46.3100	XLON	609886035563835
02/09/2022	14:47:50	BST	70	46.3100	XLON	609886035563834
02/09/2022	14:48:10	BST	35	46.3100	XLON	609886035563915
02/09/2022	14:48:10	BST	70	46.3100	XLON	609886035563914
02/09/2022	14:48:33	BST	29	46.3200	XLON	609886035563971
02/09/2022	14:48:34	BST	168	46.3200	BATE	020001G1F
02/09/2022	14:48:34	BST	15	46.3200	BATE	020001G1G
02/09/2022	14:48:34	BST	70	46.3200	BATE	020001G1H
02/09/2022	14:48:36	BST	183	46.3200	BATE	020001G1L
02/09/2022	14:48:40	BST	216	46.3200	XLON	609886035564013
02/09/2022	14:48:51	BST	7	46.3200	XLON	609886035564036
02/09/2022	14:48:51	BST	55	46.3200	XLON	609886035564035
02/09/2022	14:48:52	BST	65	46.3200	XLON	609886035564037
02/09/2022	14:48:54	BST	50	46.3200	XLON	609886035564045
02/09/2022	14:48:54	BST	51	46.3200	XLON	609886035564046
02/09/2022	14:49:07	BST	39	46.3300	XLON	609886035564100
02/09/2022	14:49:07	BST	35	46.3300	XLON	609886035564099
02/09/2022	14:49:22	BST	25	46.3500	XLON	609886035564151
02/09/2022	14:49:50	BST	21	46.3800	XLON	609886035564286
02/09/2022	14:50:06	BST	39	46.4000	XLON	609886035564328
02/09/2022	14:50:06	BST	70	46.4000	XLON	609886035564326
02/09/2022	14:50:06	BST	70	46.4000	XLON	609886035564327
02/09/2022	14:50:30	BST	111	46.4100	XLON	609886035564470
02/09/2022	14:50:30	BST	83	46.4100	BATE	020001GG6
02/09/2022	14:50:33	BST	140	46.4100	XLON	609886035564475
02/09/2022	14:50:33	BST	20	46.4100	XLON	609886035564474
02/09/2022	14:50:34	BST	57	46.4100	XLON	609886035564479
02/09/2022	14:50:34	BST	184	46.4100	XLON	609886035564480
02/09/2022	14:50:58	BST	20	46.4200	XLON	609886035564589
02/09/2022	14:51:08	BST	7	46.4200	XLON	609886035564634
02/09/2022	14:51:27	BST	211	46.4300	XLON	609886035564757
02/09/2022	14:51:31	BST	60	46.4400	XLON	609886035564784
02/09/2022	14:51:42	BST	159	46.4300	XLON	609886035564836
02/09/2022	14:51:42	BST	26	46.4400	BATE	020001GPX
02/09/2022	14:51:42	BST	32	46.4400	BATE	020001GPW
02/09/2022	14:51:43	BST	17	46.4300	XLON	609886035564840
02/09/2022	14:51:43	BST	42	46.4300	XLON	609886035564839
02/09/2022	14:51:43	BST	192	46.4300	XLON	609886035564845
02/09/2022	14:51:43	BST	38	46.4300	XLON	609886035564846
02/09/2022	14:52:25	BST	138	46.4300	XLON	609886035565018
02/09/2022	14:52:29	BST	234	46.4000	BATE	020001GVU
02/09/2022	14:52:29	BST	234	46.4000	BATE	020001GVW
02/09/2022	14:52:29	BST	51	46.4100	XLON	609886035565036
02/09/2022	14:52:29	BST	70	46.4100	XLON	609886035565037
02/09/2022	14:52:29	BST	70	46.4100	XLON	609886035565038
02/09/2022	14:52:29	BST	61	46.4200	XLON	609886035565039
02/09/2022	14:52:38	BST	200	46.3800	XLON	609886035565065
02/09/2022	14:52:37	BST	53	46.3800	XLON	609886035565060
02/09/2022	14:52:46	BST	64	46.3700	XLON	609886035565082
02/09/2022	14:52:46	BST	60	46.3700	BATE	020001GYW
02/09/2022	14:52:46	BST	19	46.3700	BATE	020001GYV
02/09/2022	14:52:46	BST	66	46.3700	XLON	609886035565083
02/09/2022	14:52:53	BST	18	46.3300	XLON	609886035565132
02/09/2022	14:53:22	BST	67	46.3500	XLON	609886035565265
02/09/2022	14:53:26	BST	54	46.3500	XLON	609886035565281
02/09/2022	14:53:30	BST	32	46.3500	XLON	609886035565289
02/09/2022	14:53:35	BST	56	46.3500	XLON	609886035565300
02/09/2022	14:53:41	BST	55	46.3500	XLON	609886035565314
02/09/2022	14:54:11	BST	230	46.3400	XLON	609886035565488
02/09/2022	14:54:12	BST	155	46.3400	XLON	609886035565491
02/09/2022	14:54:14	BST	129	46.3400	XLON	609886035565494
02/09/2022	14:54:52	BST	99	46.3500	XLON	609886035565678
02/09/2022	14:54:52	BST	55	46.3500	XLON	609886035565679
02/09/2022	14:55:15	BST	32	46.3400	BATE	020001HL7
02/09/2022	14:55:15	BST	25	46.3400	BATE	020001HL8
02/09/2022	14:55:15	BST	80	46.3500	XLON	609886035565787
02/09/2022	14:55:15	BST	100	46.3500	XLON	609886035565786
02/09/2022	14:55:25	BST	51	46.3500	XLON	609886035565829
02/09/2022	14:55:25	BST	50	46.3500	XLON	609886035565828
02/09/2022	14:55:54	BST	20	46.3300	BATE	020001HPN
02/09/2022	14:55:54	BST	105	46.3300	BATE	020001HPY
02/09/2022	14:55:33	BST	51	46.3600	XLON	609886035565850
02/09/2022	14:55:35	BST	51	46.3600	XLON	609886035565863
02/09/2022	14:55:51	BST	62	46.3400	XLON	609886035565919
02/09/2022	14:55:41	BST	20	46.3600	XLON	609886035565875
02/09/2022	14:55:41	BST	37	46.3600	XLON	609886035565876
02/09/2022	14:55:47	BST	59	46.3600	XLON	609886035565917
02/09/2022	14:55:54	BST	177	46.3400	XLON	609886035565923
02/09/2022	14:55:54	BST	54	46.3400	XLON	609886035565930
02/09/2022	14:56:31	BST	79	46.3700	XLON	609886035566148
02/09/2022	14:56:49	BST	93	46.3900	XLON	609886035566213
02/09/2022	14:56:49	BST	6	46.3900	XLON	609886035566212
02/09/2022	14:56:52	BST	98	46.3900	XLON	609886035566215
02/09/2022	14:56:55	BST	35	46.3900	XLON	609886035566220
02/09/2022	14:57:00	BST	154	46.3800	XLON	609886035566237
02/09/2022	14:57:00	BST	15	46.3800	XLON	609886035566236
02/09/2022	14:57:00	BST	70	46.3800	XLON	609886035566287
02/09/2022	14:57:00	BST	46	46.3800	XLON	609886035566288
02/09/2022	14:57:03	BST	35	46.3700	BATE	020001I1B
02/09/2022	14:57:15	BST	75	46.3700	BATE	020001I2A
02/09/2022	14:57:45	BST	146	46.3700	XLON	609886035566455
02/09/2022	14:57:45	BST	18	46.3700	XLON	609886035566454
02/09/2022	14:57:50	BST	59	46.3700	XLON	609886035566476
02/09/2022	14:57:55	BST	55	46.3700	XLON	609886035566494
02/09/2022	14:58:00	BST	54	46.3700	XLON	609886035566531
02/09/2022	14:58:07	BST	12	46.3700	XLON	609886035566544
02/09/2022	14:59:30	BST	194	46.3700	XLON	609886035566755
02/09/2022	14:59:30	BST	61	46.3600	BATE	020001IDH
02/09/2022	14:59:30	BST	66	46.3800	XLON	609886035566760
02/09/2022	14:59:30	BST	51	46.3800	XLON	609886035566761
02/09/2022	14:59:35	BST	30	46.3900	BATE	020001IEC
02/09/2022	14:59:35	BST	15	46.3900	XLON	609886035566780
02/09/2022	14:59:44	BST	73	46.3900	XLON	609886035566809
02/09/2022	14:59:44	BST	223	46.3900	XLON	609886035566808
02/09/2022	14:59:44	BST	7	46.3900	BATE	020001IEO
02/09/2022	14:59:49	BST	233	46.3900	XLON	609886035566818
02/09/2022	14:59:52	BST	161	46.3900	XLON	609886035566830
02/09/2022	14:59:58	BST	23	46.3900	XLON	609886035566874
02/09/2022	14:59:58	BST	32	46.3900	XLON	609886035566873
02/09/2022	15:00:04	BST	51	46.3900	XLON	609886035566897
02/09/2022	15:00:31	BST	175	46.3800	XLON	609886035566975
02/09/2022	15:00:31	BST	46	46.3800	XLON	609886035566976
02/09/2022	15:00:32	BST	163	46.3800	XLON	609886035566985
02/09/2022	15:00:32	BST	43	46.3800	XLON	609886035566984
02/09/2022	15:00:40	BST	57	46.3700	XLON	609886035567001
02/09/2022	15:00:59	BST	7	46.3700	BATE	020001IOG
02/09/2022	15:01:08	BST	19	46.3600	XLON	609886035567123
02/09/2022	15:01:08	BST	34	46.3600	XLON	609886035567122
02/09/2022	15:01:10	BST	42	46.3600	BATE	020001IQ9
02/09/2022	15:01:13	BST	119	46.3500	BATE	020001IRX
02/09/2022	15:01:15	BST	119	46.3500	BATE	020001ISG
02/09/2022	15:01:15	BST	19	46.3500	XLON	609886035567197
02/09/2022	15:01:17	BST	51	46.3400	XLON	609886035567207
02/09/2022	15:01:21	BST	52	46.3400	XLON	609886035567230
02/09/2022	15:01:26	BST	79	46.3400	XLON	609886035567237
02/09/2022	15:01:55	BST	88	46.3300	XLON	609886035567324
02/09/2022	15:01:31	BST	51	46.3400	XLON	609886035567250
02/09/2022	15:01:37	BST	49	46.3400	XLON	609886035567264
02/09/2022	15:01:41	BST	11	46.3400	BATE	020001IVW
02/09/2022	15:01:46	BST	18	46.3400	BATE	020001IWJ
02/09/2022	15:01:46	BST	88	46.3400	XLON	609886035567279
02/09/2022	15:01:58	BST	202	46.3200	XLON	609886035567365
02/09/2022	15:02:34	BST	106	46.3500	XLON	609886035567567
02/09/2022	15:02:34	BST	70	46.3500	XLON	609886035567568
02/09/2022	15:02:34	BST	40	46.3500	XLON	609886035567569
02/09/2022	15:02:36	BST	75	46.3400	BATE	020001J5K
02/09/2022	15:02:41	BST	29	46.3300	BATE	020001J60
02/09/2022	15:02:44	BST	5	46.3300	BATE	020001J6Z
02/09/2022	15:02:51	BST	162	46.3300	BATE	020001J80
02/09/2022	15:03:11	BST	147	46.3500	XLON	609886035567733
02/09/2022	15:03:20	BST	104	46.3500	XLON	609886035567742
02/09/2022	15:03:20	BST	140	46.3500	XLON	609886035567741
02/09/2022	15:03:21	BST	61	46.3500	XLON	609886035567748
02/09/2022	15:03:35	BST	57	46.3400	XLON	609886035567812
02/09/2022	15:03:35	BST	3	46.3300	XLON	609886035567814
02/09/2022	15:03:35	BST	60	46.3300	XLON	609886035567813
02/09/2022	15:03:38	BST	6	46.3300	BATE	020001JFM
02/09/2022	15:03:38	BST	75	46.3300	BATE	020001JFN
02/09/2022	15:04:02	BST	56	46.3200	XLON	609886035567909
02/09/2022	15:04:34	BST	77	46.3200	XLON	609886035568010
02/09/2022	15:05:04	BST	103	46.3300	BATE	020001JNX
02/09/2022	15:05:04	BST	39	46.3500	XLON	609886035568125
02/09/2022	15:05:04	BST	70	46.3500	XLON	609886035568126
02/09/2022	15:05:04	BST	125	46.3500	XLON	609886035568127
02/09/2022	15:05:04	BST	70	46.3500	XLON	609886035568124
02/09/2022	15:05:04	BST	75	46.3500	XLON	609886035568123
02/09/2022	15:05:08	BST	25	46.3400	XLON	609886035568150
02/09/2022	15:05:11	BST	110	46.3500	XLON	609886035568178
02/09/2022	15:05:12	BST	69	46.3500	XLON	609886035568179
02/09/2022	15:05:16	BST	69	46.3400	XLON	609886035568196
02/09/2022	15:06:00	BST	80	46.3300	BATE	020001JV9
02/09/2022	15:05:20	BST	89	46.3400	XLON	609886035568203
02/09/2022	15:05:55	BST	2	46.3500	BATE	020001JTD
02/09/2022	15:05:56	BST	56	46.3500	XLON	609886035568287
02/09/2022	15:06:00	BST	70	46.3300	XLON	609886035568323
02/09/2022	15:06:00	BST	20	46.3300	XLON	609886035568324
02/09/2022	15:06:00	BST	51	46.3300	XLON	609886035568328
02/09/2022	15:06:00	BST	48	46.3300	XLON	609886035568329
02/09/2022	15:06:38	BST	40	46.3700	XLON	609886035568441
02/09/2022	15:06:43	BST	56	46.3700	XLON	609886035568447
02/09/2022	15:06:45	BST	59	46.3700	XLON	609886035568461
02/09/2022	15:08:15	BST	7	46.4600	XLON	609886035568770
02/09/2022	15:08:20	BST	190	46.4600	XLON	609886035568775
02/09/2022	15:08:20	BST	199	46.4600	XLON	609886035568777
02/09/2022	15:08:20	BST	11	46.4600	XLON	609886035568776
02/09/2022	15:08:21	BST	140	46.4600	XLON	609886035568778
02/09/2022	15:08:57	BST	70	46.5100	XLON	609886035568884
02/09/2022	15:08:57	BST	101	46.5100	XLON	609886035568886
02/09/2022	15:08:57	BST	70	46.5100	XLON	609886035568885
02/09/2022	15:08:57	BST	39	46.5100	XLON	609886035568883
02/09/2022	15:09:44	BST	103	46.5200	XLON	609886035569018
02/09/2022	15:10:06	BST	129	46.5300	XLON	609886035569081
02/09/2022	15:10:06	BST	39	46.5300	XLON	609886035569080
02/09/2022	15:10:08	BST	14	46.5300	BATE	020001KRW
02/09/2022	15:11:11	BST	61	46.6100	BATE	020001L1W
02/09/2022	15:11:15	BST	61	46.6100	BATE	020001L1Y
02/09/2022	15:11:12	BST	39	46.6200	XLON	609886035569406
02/09/2022	15:11:25	BST	13	46.6100	BATE	020001L31
02/09/2022	15:11:31	BST	66	46.6100	BATE	020001L3L
02/09/2022	15:11:25	BST	8	46.6100	BATE	020001L30
02/09/2022	15:11:43	BST	65	46.6100	BATE	020001L5B
02/09/2022	15:11:43	BST	30	46.6100	BATE	020001L5C
02/09/2022	15:11:44	BST	120	46.6100	BATE	020001L5I
02/09/2022	15:12:10	BST	150	46.6300	XLON	609886035569614
02/09/2022	15:12:24	BST	99	46.6300	XLON	609886035569694
02/09/2022	15:12:29	BST	70	46.6600	XLON	609886035569760
02/09/2022	15:12:29	BST	39	46.6600	XLON	609886035569761
02/09/2022	15:12:29	BST	70	46.6600	XLON	609886035569762
02/09/2022	15:12:31	BST	39	46.6600	XLON	609886035569767
02/09/2022	15:12:31	BST	51	46.6600	XLON	609886035569766
02/09/2022	15:12:31	BST	77	46.6600	XLON	609886035569768
02/09/2022	15:12:33	BST	17	46.6400	XLON	609886035569773
02/09/2022	15:12:41	BST	51	46.6500	BATE	020001LEN
02/09/2022	15:12:56	BST	22	46.6500	XLON	609886035569804
02/09/2022	15:12:56	BST	165	46.6500	XLON	609886035569805
02/09/2022	15:12:56	BST	189	46.6400	BATE	020001LGL
02/09/2022	15:12:56	BST	189	46.6400	XLON	609886035569811
02/09/2022	15:13:09	BST	51	46.6500	XLON	609886035569885
02/09/2022	15:13:14	BST	143	46.6500	XLON	609886035569901
02/09/2022	15:13:27	BST	7	46.6400	BATE	020001LKY
02/09/2022	15:13:27	BST	4	46.6400	BATE	020001LKW
02/09/2022	15:13:27	BST	27	46.6400	BATE	020001LKX
02/09/2022	15:13:27	BST	16	46.6400	BATE	020001LKV
02/09/2022	15:13:27	BST	231	46.6400	XLON	609886035569938
02/09/2022	15:13:27	BST	31	46.6400	XLON	609886035569940
02/09/2022	15:13:27	BST	200	46.6400	XLON	609886035569939
02/09/2022	15:13:27	BST	156	46.6400	BATE	020001LLI
02/09/2022	15:14:00	BST	200	46.6300	XLON	609886035570019
02/09/2022	15:13:27	BST	54	46.6400	XLON	609886035569941
02/09/2022	15:14:00	BST	51	46.6300	XLON	609886035570022
02/09/2022	15:14:00	BST	70	46.6400	XLON	609886035570024
02/09/2022	15:14:00	BST	39	46.6400	XLON	609886035570026
02/09/2022	15:14:00	BST	130	46.6400	XLON	609886035570028
02/09/2022	15:14:00	BST	70	46.6400	XLON	609886035570023
02/09/2022	15:14:00	BST	51	46.6400	XLON	609886035570027
02/09/2022	15:14:00	BST	84	46.6400	XLON	609886035570025
02/09/2022	15:14:05	BST	39	46.6200	XLON	609886035570046
02/09/2022	15:14:05	BST	227	46.6200	XLON	609886035570045
02/09/2022	15:14:14	BST	91	46.6000	XLON	609886035570073
02/09/2022	15:14:07	BST	12	46.6200	XLON	609886035570051
02/09/2022	15:14:07	BST	12	46.6200	XLON	609886035570049
02/09/2022	15:14:07	BST	33	46.6200	XLON	609886035570050
02/09/2022	15:14:12	BST	87	46.6100	XLON	609886035570066
02/09/2022	15:15:08	BST	60	46.6400	XLON	609886035570255
02/09/2022	15:15:08	BST	68	46.6400	XLON	609886035570259
02/09/2022	15:15:08	BST	78	46.6400	XLON	609886035570257
02/09/2022	15:15:08	BST	39	46.6400	XLON	609886035570256
02/09/2022	15:15:08	BST	93	46.6400	XLON	609886035570258
02/09/2022	15:15:09	BST	53	46.6400	XLON	609886035570268
02/09/2022	15:15:17	BST	55	46.6300	XLON	609886035570292
02/09/2022	15:15:25	BST	21	46.6300	XLON	609886035570304
02/09/2022	15:15:25	BST	32	46.6300	XLON	609886035570305
02/09/2022	15:15:37	BST	70	46.6500	BATE	020001M3P
02/09/2022	15:15:57	BST	80	46.6300	BATE	020001M5V
02/09/2022	15:15:57	BST	19	46.6300	BATE	020001M5W
02/09/2022	15:15:45	BST	52	46.6500	XLON	609886035570393
02/09/2022	15:15:45	BST	70	46.6500	XLON	609886035570392
02/09/2022	15:15:57	BST	110	46.6300	XLON	609886035570421
02/09/2022	15:15:55	BST	74	46.6500	BATE	020001M53
02/09/2022	15:16:06	BST	44	46.6200	XLON	609886035570485
02/09/2022	15:16:11	BST	9	46.6200	XLON	609886035570496
02/09/2022	15:16:38	BST	82	46.6400	XLON	609886035570603
02/09/2022	15:16:38	BST	77	46.6400	XLON	609886035570602
02/09/2022	15:16:34	BST	70	46.6500	XLON	609886035570594
02/09/2022	15:16:34	BST	18	46.6500	XLON	609886035570596
02/09/2022	15:16:34	BST	10	46.6500	XLON	609886035570593
02/09/2022	15:16:34	BST	70	46.6500	XLON	609886035570595
02/09/2022	15:16:42	BST	14	46.6300	BATE	020001MCJ
02/09/2022	15:17:45	BST	86	46.6200	XLON	609886035570783
02/09/2022	15:17:45	BST	51	46.6200	XLON	609886035570786
02/09/2022	15:17:45	BST	33	46.6200	XLON	609886035570787
02/09/2022	15:17:45	BST	6	46.6200	XLON	609886035570789
02/09/2022	15:17:45	BST	82	46.6200	XLON	609886035570788
02/09/2022	15:17:49	BST	200	46.6100	XLON	609886035570795
02/09/2022	15:17:53	BST	36	46.6100	BATE	020001MLH
02/09/2022	15:18:02	BST	67	46.5700	XLON	609886035570855
02/09/2022	15:18:12	BST	101	46.5700	XLON	609886035570899
02/09/2022	15:18:25	BST	210	46.5600	BATE	020001MPB
02/09/2022	15:18:25	BST	42	46.5600	BATE	020001MPA
02/09/2022	15:19:03	BST	85	46.5500	BATE	020001MV5
02/09/2022	15:19:03	BST	18	46.5500	BATE	020001MV4
02/09/2022	15:19:03	BST	137	46.5500	XLON	609886035571020
02/09/2022	15:19:03	BST	24	46.5500	XLON	609886035571019
02/09/2022	15:19:03	BST	71	46.5600	XLON	609886035571021
02/09/2022	15:19:33	BST	118	46.5600	XLON	609886035571113
02/09/2022	15:19:48	BST	7	46.5400	XLON	609886035571169
02/09/2022	15:19:48	BST	156	46.5400	XLON	609886035571170
02/09/2022	15:20:38	BST	3	46.5200	XLON	609886035571358
02/09/2022	15:20:36	BST	78	46.5200	XLON	609886035571335
02/09/2022	15:21:01	BST	41	46.5200	XLON	609886035571437
02/09/2022	15:21:01	BST	62	46.5200	XLON	609886035571438
02/09/2022	15:21:02	BST	86	46.5200	XLON	609886035571440
02/09/2022	15:21:10	BST	15	46.5300	XLON	609886035571491
02/09/2022	15:21:09	BST	26	46.5300	XLON	609886035571489
02/09/2022	15:21:12	BST	25	46.5300	XLON	609886035571498
02/09/2022	15:21:12	BST	20	46.5300	XLON	609886035571497
02/09/2022	15:21:30	BST	51	46.5500	XLON	609886035571564
02/09/2022	15:21:41	BST	34	46.5400	BATE	020001NHK
02/09/2022	15:21:41	BST	62	46.5400	BATE	020001NHL
02/09/2022	15:21:35	BST	77	46.5500	XLON	609886035571576
02/09/2022	15:21:35	BST	15	46.5500	XLON	609886035571575
02/09/2022	15:21:38	BST	71	46.5500	XLON	609886035571586
02/09/2022	15:21:43	BST	51	46.5500	XLON	609886035571590
02/09/2022	15:21:47	BST	3	46.5300	XLON	609886035571638
02/09/2022	15:21:47	BST	71	46.5300	XLON	609886035571637
02/09/2022	15:22:01	BST	54	46.5300	XLON	609886035571711
02/09/2022	15:22:07	BST	113	46.5400	XLON	609886035571735
02/09/2022	15:22:58	BST	44	46.5800	XLON	609886035571924
02/09/2022	15:22:44	BST	13	46.5800	XLON	609886035571901
02/09/2022	15:23:14	BST	58	46.5800	BATE	020001NTM
02/09/2022	15:23:11	BST	74	46.5800	XLON	609886035571957
02/09/2022	15:24:02	BST	90	46.6100	XLON	609886035572151
02/09/2022	15:24:02	BST	6	46.6000	BATE	020001O0U
02/09/2022	15:24:02	BST	69	46.6000	BATE	020001O0W
02/09/2022	15:24:02	BST	5	46.6000	BATE	020001O0T
02/09/2022	15:24:02	BST	5	46.6100	XLON	609886035572165
02/09/2022	15:24:02	BST	100	46.6000	XLON	609886035572164
02/09/2022	15:24:07	BST	36	46.6000	BATE	020001O23
02/09/2022	15:24:07	BST	41	46.6000	BATE	020001O22
02/09/2022	15:24:07	BST	100	46.6100	XLON	609886035572189
02/09/2022	15:24:07	BST	75	46.6100	XLON	609886035572190
02/09/2022	15:24:07	BST	44	46.6100	XLON	609886035572191
02/09/2022	15:24:07	BST	152	46.6100	XLON	609886035572192
02/09/2022	15:24:08	BST	18	46.6100	XLON	609886035572194
02/09/2022	15:24:50	BST	88	46.6100	BATE	020001O5I
02/09/2022	15:24:46	BST	51	46.6100	XLON	609886035572248
02/09/2022	15:24:50	BST	159	46.6100	XLON	609886035572250
02/09/2022	15:24:50	BST	68	46.6100	XLON	609886035572255
02/09/2022	15:24:50	BST	75	46.6100	XLON	609886035572254
02/09/2022	15:24:50	BST	69	46.6100	XLON	609886035572253
02/09/2022	15:24:51	BST	4	46.6000	BATE	020001O61
02/09/2022	15:24:52	BST	79	46.6000	BATE	020001O6B
02/09/2022	15:24:51	BST	16	46.6000	BATE	020001O60
02/09/2022	15:24:52	BST	5	46.6000	BATE	020001O6D
02/09/2022	15:24:52	BST	18	46.6000	BATE	020001O6C
02/09/2022	15:24:52	BST	73	46.6000	BATE	020001O6E
02/09/2022	15:24:56	BST	56	46.6000	XLON	609886035572297
02/09/2022	15:25:10	BST	65	46.6000	XLON	609886035572324
02/09/2022	15:25:21	BST	54	46.6000	XLON	609886035572370
02/09/2022	15:25:37	BST	113	46.6100	BATE	020001OBU
02/09/2022	15:25:33	BST	56	46.6300	XLON	609886035572408
02/09/2022	15:25:37	BST	237	46.6200	XLON	609886035572415
02/09/2022	15:25:37	BST	72	46.6200	BATE	020001OC1
02/09/2022	15:27:03	BST	80	46.6100	XLON	609886035572713
02/09/2022	15:26:50	BST	62	46.6200	XLON	609886035572679
02/09/2022	15:26:53	BST	17	46.6200	XLON	609886035572701
02/09/2022	15:27:03	BST	71	46.6100	XLON	609886035572714
02/09/2022	15:27:03	BST	11	46.6100	XLON	609886035572718
02/09/2022	15:27:03	BST	71	46.6100	XLON	609886035572715
02/09/2022	15:27:03	BST	19	46.6100	XLON	609886035572716
02/09/2022	15:27:03	BST	75	46.6100	XLON	609886035572717
02/09/2022	15:27:59	BST	9	46.6200	XLON	609886035572850
02/09/2022	15:27:59	BST	45	46.6200	XLON	609886035572851
02/09/2022	15:28:11	BST	11	46.6200	XLON	609886035572928
02/09/2022	15:28:16	BST	65	46.6200	XLON	609886035572973
02/09/2022	15:28:33	BST	51	46.6300	XLON	609886035573065
02/09/2022	15:28:49	BST	87	46.6300	XLON	609886035573124
02/09/2022	15:28:49	BST	12	46.6300	XLON	609886035573125
02/09/2022	15:29:01	BST	54	46.6300	XLON	609886035573168
02/09/2022	15:29:09	BST	53	46.6300	XLON	609886035573190
02/09/2022	15:29:25	BST	66	46.6300	XLON	609886035573216
02/09/2022	15:29:37	BST	69	46.6300	XLON	609886035573252
02/09/2022	15:31:46	BST	237	46.6800	BATE	020001PKV
02/09/2022	15:31:26	BST	222	46.7000	XLON	609886035573707
02/09/2022	15:31:28	BST	10	46.7000	XLON	609886035573723
02/09/2022	15:31:31	BST	175	46.7000	XLON	609886035573730
02/09/2022	15:31:31	BST	55	46.7000	XLON	609886035573729
02/09/2022	15:31:31	BST	60	46.7000	XLON	609886035573731
02/09/2022	15:31:31	BST	57	46.7000	XLON	609886035573732
02/09/2022	15:31:37	BST	235	46.6900	XLON	609886035573745
02/09/2022	15:31:37	BST	196	46.6900	XLON	609886035573752
02/09/2022	15:31:37	BST	4	46.6900	XLON	609886035573753
02/09/2022	15:32:17	BST	56	46.6800	XLON	609886035573929
02/09/2022	15:33:22	BST	127	46.6700	XLON	609886035574150
02/09/2022	15:33:10	BST	72	46.6800	XLON	609886035574071
02/09/2022	15:33:14	BST	56	46.6800	XLON	609886035574095
02/09/2022	15:33:14	BST	59	46.6800	XLON	609886035574096
02/09/2022	15:33:16	BST	18	46.6800	XLON	609886035574122
02/09/2022	15:33:16	BST	174	46.6800	XLON	609886035574123
02/09/2022	15:33:19	BST	34	46.6800	XLON	609886035574125
02/09/2022	15:33:19	BST	31	46.6800	XLON	609886035574124
02/09/2022	15:33:48	BST	113	46.6600	XLON	609886035574268
02/09/2022	15:33:45	BST	67	46.6700	XLON	609886035574267
02/09/2022	15:33:50	BST	179	46.6500	XLON	609886035574276
02/09/2022	15:34:31	BST	51	46.6800	XLON	609886035574399
02/09/2022	15:34:47	BST	14	46.6800	XLON	609886035574443
02/09/2022	15:35:08	BST	71	46.6900	XLON	609886035574545
02/09/2022	15:35:11	BST	12	46.6900	XLON	609886035574569
02/09/2022	15:35:50	BST	211	46.7000	XLON	609886035574687
02/09/2022	15:35:50	BST	35	46.7000	XLON	609886035574688
02/09/2022	15:35:55	BST	128	46.7000	XLON	609886035574699
02/09/2022	15:35:55	BST	55	46.7000	XLON	609886035574698
02/09/2022	15:35:57	BST	83	46.7000	XLON	609886035574706
02/09/2022	15:36:01	BST	55	46.7000	XLON	609886035574715
02/09/2022	15:36:01	BST	129	46.7000	XLON	609886035574716
02/09/2022	15:36:23	BST	56	46.7100	XLON	609886035574860
02/09/2022	15:36:23	BST	13	46.7100	XLON	609886035574858
02/09/2022	15:36:23	BST	26	46.7100	XLON	609886035574859
02/09/2022	15:36:37	BST	55	46.7400	XLON	609886035574941
02/09/2022	15:36:41	BST	50	46.7300	XLON	609886035574956
02/09/2022	15:37:05	BST	43	46.7400	XLON	609886035575119
02/09/2022	15:37:05	BST	43	46.7400	XLON	609886035575118
02/09/2022	15:37:06	BST	238	46.7400	XLON	609886035575120
02/09/2022	15:37:06	BST	59	46.7400	XLON	609886035575122
02/09/2022	15:37:06	BST	78	46.7400	XLON	609886035575121
02/09/2022	15:37:08	BST	8	46.7400	BATE	020001QX9
02/09/2022	15:37:32	BST	3	46.7300	BATE	020001R1Y
02/09/2022	15:37:37	BST	51	46.7300	XLON	609886035575314
02/09/2022	15:37:37	BST	6	46.7300	XLON	609886035575315
02/09/2022	15:37:44	BST	57	46.7300	XLON	609886035575342
02/09/2022	15:37:49	BST	52	46.7300	XLON	609886035575353
02/09/2022	15:37:56	BST	52	46.7300	XLON	609886035575423
02/09/2022	15:38:49	BST	1	46.7400	BATE	020001RD6
02/09/2022	15:39:47	BST	51	46.7800	XLON	609886035576172
02/09/2022	15:39:47	BST	59	46.7800	XLON	609886035576173
02/09/2022	15:39:48	BST	51	46.7800	XLON	609886035576181
02/09/2022	15:40:26	BST	51	46.7700	XLON	609886035576347
02/09/2022	15:40:31	BST	51	46.7700	XLON	609886035576356
02/09/2022	15:40:38	BST	39	46.7500	XLON	609886035576387
02/09/2022	15:40:38	BST	70	46.7500	XLON	609886035576386
02/09/2022	15:40:42	BST	70	46.7500	XLON	609886035576403
02/09/2022	15:40:42	BST	208	46.7500	XLON	609886035576405
02/09/2022	15:40:42	BST	70	46.7500	XLON	609886035576404
02/09/2022	15:40:42	BST	13	46.7500	XLON	609886035576402
02/09/2022	15:40:44	BST	18	46.7500	XLON	609886035576407
02/09/2022	15:40:44	BST	70	46.7500	XLON	609886035576408
02/09/2022	15:41:18	BST	70	46.8000	XLON	609886035576604
02/09/2022	15:41:18	BST	137	46.8000	XLON	609886035576605
02/09/2022	15:41:18	BST	70	46.8000	XLON	609886035576603
02/09/2022	15:41:52	BST	236	46.8100	XLON	609886035576716
02/09/2022	15:41:52	BST	126	46.8100	BATE	020001S0F
02/09/2022	15:41:52	BST	58	46.8100	BATE	020001S0I
02/09/2022	15:41:52	BST	68	46.8100	BATE	020001S0H
02/09/2022	15:41:53	BST	70	46.8100	XLON	609886035576726
02/09/2022	15:41:53	BST	159	46.8100	XLON	609886035576728
02/09/2022	15:41:53	BST	70	46.8100	XLON	609886035576727
02/09/2022	15:41:54	BST	250	46.8000	XLON	609886035576741
02/09/2022	15:41:54	BST	32	46.8100	BATE	020001S14
02/09/2022	15:42:03	BST	24	46.8100	BATE	020001S29
02/09/2022	15:42:26	BST	187	46.8000	XLON	609886035576867
02/09/2022	15:42:11	BST	14	46.8100	BATE	020001S3L
02/09/2022	15:42:24	BST	26	46.8100	XLON	609886035576865
02/09/2022	15:42:40	BST	79	46.7900	XLON	609886035576894
02/09/2022	15:42:46	BST	59	46.7900	XLON	609886035576908
02/09/2022	15:43:10	BST	66	46.7700	XLON	609886035577040
02/09/2022	15:43:10	BST	86	46.7700	XLON	609886035577044
02/09/2022	15:43:10	BST	48	46.7700	XLON	609886035577043
02/09/2022	15:43:11	BST	9	46.7700	BATE	020001SB4
02/09/2022	15:43:31	BST	74	46.7600	XLON	609886035577143
02/09/2022	15:43:31	BST	36	46.7700	BATE	020001SCX
02/09/2022	15:43:55	BST	89	46.7700	XLON	609886035577229
02/09/2022	15:43:55	BST	58	46.7700	XLON	609886035577228
02/09/2022	15:43:55	BST	51	46.7700	XLON	609886035577231
02/09/2022	15:44:17	BST	141	46.7900	BATE	020001SHR
02/09/2022	15:45:09	BST	137	46.7900	XLON	609886035577423
02/09/2022	15:45:09	BST	4	46.7900	XLON	609886035577429
02/09/2022	15:45:09	BST	70	46.7900	XLON	609886035577428
02/09/2022	15:45:09	BST	100	46.7900	XLON	609886035577427
02/09/2022	15:45:09	BST	73	46.7900	XLON	609886035577426
02/09/2022	15:45:27	BST	232	46.8000	XLON	609886035577528
02/09/2022	15:45:35	BST	14	46.7900	BATE	020001SRB
02/09/2022	15:45:49	BST	14	46.7900	BATE	020001SSV
02/09/2022	15:45:49	BST	14	46.7900	BATE	020001SSU
02/09/2022	15:45:54	BST	25	46.7900	BATE	020001ST1
02/09/2022	15:45:57	BST	56	46.7900	BATE	020001ST5
02/09/2022	15:46:21	BST	51	46.8100	XLON	609886035577705
02/09/2022	15:47:47	BST	46	46.8300	BATE	020001T4V
02/09/2022	15:47:47	BST	3	46.8300	BATE	020001T4U
02/09/2022	15:47:47	BST	16	46.8300	BATE	020001T4T
02/09/2022	15:47:48	BST	75	46.8300	BATE	020001T4X
02/09/2022	15:47:47	BST	18	46.8400	XLON	609886035578074
02/09/2022	15:47:47	BST	183	46.8400	XLON	609886035578073
02/09/2022	15:47:47	BST	208	46.8400	XLON	609886035578092
02/09/2022	15:47:52	BST	61	46.8300	BATE	020001T5Y
02/09/2022	15:47:48	BST	4	46.8300	BATE	020001T54
02/09/2022	15:47:52	BST	3	46.8300	XLON	609886035578112
02/09/2022	15:47:52	BST	52	46.8300	XLON	609886035578114
02/09/2022	15:47:52	BST	70	46.8300	XLON	609886035578113
02/09/2022	15:47:52	BST	14	46.8300	BATE	020001T60
02/09/2022	15:47:54	BST	88	46.8300	BATE	020001T6W
02/09/2022	15:47:54	BST	4	46.8300	BATE	020001T6Y
02/09/2022	15:47:54	BST	74	46.8300	BATE	020001T6X
02/09/2022	15:48:12	BST	104	46.8100	BATE	020001TB1
02/09/2022	15:48:09	BST	83	46.8200	XLON	609886035578172
02/09/2022	15:48:09	BST	172	46.8200	XLON	609886035578173
02/09/2022	15:48:09	BST	47	46.8300	BATE	020001TA1
02/09/2022	15:48:09	BST	11	46.8300	BATE	020001TA0
02/09/2022	15:48:09	BST	29	46.8300	BATE	020001T9Z
02/09/2022	15:48:09	BST	48	46.8200	XLON	609886035578180
02/09/2022	15:48:09	BST	40	46.8200	XLON	609886035578179
02/09/2022	15:48:26	BST	57	46.7900	BATE	020001TE2
02/09/2022	15:49:06	BST	28	46.7800	BATE	020001TM5
02/09/2022	15:49:06	BST	65	46.7800	BATE	020001TM6
02/09/2022	15:49:06	BST	9	46.7800	BATE	020001TM4
02/09/2022	15:49:06	BST	24	46.7800	BATE	020001TM3
02/09/2022	15:49:05	BST	159	46.7900	XLON	609886035578498
02/09/2022	15:49:05	BST	83	46.7900	XLON	609886035578497
02/09/2022	15:49:05	BST	50	46.7900	XLON	609886035578503
02/09/2022	15:49:05	BST	11	46.7900	XLON	609886035578502
02/09/2022	15:49:56	BST	174	46.8000	XLON	609886035578739
02/09/2022	15:49:56	BST	64	46.8000	XLON	609886035578740
02/09/2022	15:50:18	BST	81	46.8200	XLON	609886035578890
02/09/2022	15:50:24	BST	77	46.8200	XLON	609886035578927
02/09/2022	15:50:24	BST	23	46.8200	XLON	609886035578936
02/09/2022	15:50:55	BST	60	46.8400	XLON	609886035579103
02/09/2022	15:50:55	BST	30	46.8400	XLON	609886035579104
02/09/2022	15:51:06	BST	110	46.8300	XLON	609886035579154
02/09/2022	15:51:04	BST	32	46.8400	XLON	609886035579137
02/09/2022	15:51:04	BST	51	46.8400	XLON	609886035579136
02/09/2022	15:52:10	BST	59	46.8400	XLON	609886035579472
02/09/2022	15:52:10	BST	66	46.8400	XLON	609886035579471
02/09/2022	15:52:12	BST	162	46.8400	XLON	609886035579493
02/09/2022	15:52:12	BST	48	46.8400	XLON	609886035579492
02/09/2022	15:52:15	BST	44	46.8400	XLON	609886035579504
02/09/2022	15:52:15	BST	96	46.8400	XLON	609886035579503
02/09/2022	15:52:15	BST	87	46.8400	XLON	609886035579502
02/09/2022	15:52:20	BST	56	46.8400	XLON	609886035579513
02/09/2022	15:52:20	BST	27	46.8400	XLON	609886035579514
02/09/2022	15:52:20	BST	59	46.8400	XLON	609886035579515
02/09/2022	15:52:27	BST	5	46.8200	BATE	020001UBT
02/09/2022	15:52:49	BST	32	46.8100	XLON	609886035579587
02/09/2022	15:52:49	BST	71	46.8100	XLON	609886035579586
02/09/2022	15:52:49	BST	53	46.8100	BATE	020001UE4
02/09/2022	15:52:46	BST	24	46.8200	BATE	020001UDU
02/09/2022	15:52:46	BST	30	46.8200	BATE	020001UDV
02/09/2022	15:53:13	BST	10	46.8000	BATE	020001UIA
02/09/2022	15:53:15	BST	77	46.8100	XLON	609886035579685
02/09/2022	15:53:15	BST	13	46.8100	XLON	609886035579686
02/09/2022	15:53:20	BST	80	46.8100	XLON	609886035579689
02/09/2022	15:54:29	BST	232	46.8400	XLON	609886035579908
02/09/2022	15:54:29	BST	238	46.8400	XLON	609886035579909
02/09/2022	15:54:29	BST	13	46.8400	XLON	609886035579912
02/09/2022	15:54:29	BST	60	46.8400	XLON	609886035579911
02/09/2022	15:54:29	BST	22	46.8400	XLON	609886035579914
02/09/2022	15:54:29	BST	99	46.8400	XLON	609886035579910
02/09/2022	15:54:29	BST	51	46.8400	XLON	609886035579913
02/09/2022	15:55:05	BST	54	46.8300	XLON	609886035579993
02/09/2022	15:55:05	BST	30	46.8300	XLON	609886035579998
02/09/2022	15:55:05	BST	51	46.8200	XLON	609886035579997
02/09/2022	15:55:43	BST	95	46.8100	BATE	020001V25
02/09/2022	15:55:22	BST	74	46.8300	BATE	020001UYY
02/09/2022	15:55:25	BST	74	46.8300	BATE	020001UZH
02/09/2022	15:55:29	BST	64	46.8300	BATE	020001UZO
02/09/2022	15:55:32	BST	58	46.8300	BATE	020001V06
02/09/2022	15:55:43	BST	85	46.8100	XLON	609886035580171
02/09/2022	15:55:38	BST	59	46.8300	BATE	020001V0U
02/09/2022	15:55:38	BST	47	46.8300	BATE	020001V0T
02/09/2022	15:56:02	BST	1	46.8100	BATE	020001V6E
02/09/2022	15:56:02	BST	88	46.8100	BATE	020001V58
02/09/2022	15:55:54	BST	18	46.8300	XLON	609886035580209
02/09/2022	15:55:54	BST	138	46.8300	XLON	609886035580208
02/09/2022	15:55:54	BST	5	46.8300	XLON	609886035580207
02/09/2022	15:56:02	BST	244	46.8100	XLON	609886035580254
02/09/2022	15:56:02	BST	17	46.8100	XLON	609886035580293
02/09/2022	15:56:02	BST	73	46.8100	XLON	609886035580291
02/09/2022	15:56:02	BST	50	46.8100	XLON	609886035580292
02/09/2022	15:56:50	BST	70	46.7900	XLON	609886035580466
02/09/2022	15:56:50	BST	11	46.7900	XLON	609886035580467
02/09/2022	15:57:15	BST	56	46.7900	XLON	609886035580570
02/09/2022	15:57:40	BST	249	46.8100	XLON	609886035580674
02/09/2022	15:57:25	BST	77	46.8300	XLON	609886035580632
02/09/2022	15:57:25	BST	23	46.8300	XLON	609886035580631
02/09/2022	15:57:40	BST	130	46.8100	XLON	609886035580676
02/09/2022	15:58:07	BST	161	46.7900	XLON	609886035580743
02/09/2022	15:58:07	BST	50	46.7900	XLON	609886035580742
02/09/2022	15:58:58	BST	72	46.7600	XLON	609886035580905
02/09/2022	15:59:28	BST	105	46.7800	XLON	609886035580984
02/09/2022	15:59:28	BST	120	46.7800	XLON	609886035580985
02/09/2022	15:59:37	BST	47	46.7800	XLON	609886035580992
02/09/2022	15:59:37	BST	10	46.7800	XLON	609886035580991
02/09/2022	15:59:45	BST	53	46.7800	XLON	609886035581009
02/09/2022	15:59:53	BST	53	46.7800	XLON	609886035581037
02/09/2022	16:00:28	BST	57	46.8100	BATE	020001W8G
02/09/2022	16:00:36	BST	9	46.8000	BATE	020001WAA
02/09/2022	16:00:36	BST	64	46.8000	BATE	020001WA9
02/09/2022	16:00:28	BST	100	46.8100	XLON	609886035581213
02/09/2022	16:00:28	BST	51	46.8100	XLON	609886035581214
02/09/2022	16:00:36	BST	251	46.8000	XLON	609886035581250
02/09/2022	16:00:36	BST	51	46.8100	XLON	609886035581246
02/09/2022	16:00:36	BST	50	46.8000	BATE	020001WAL
02/09/2022	16:00:36	BST	14	46.8000	BATE	020001WAK
02/09/2022	16:00:37	BST	81	46.7800	XLON	609886035581253
02/09/2022	16:00:37	BST	9	46.7800	XLON	609886035581254
02/09/2022	16:01:28	BST	83	46.8200	BATE	020001WKI
02/09/2022	16:01:28	BST	138	46.8300	XLON	609886035581481
02/09/2022	16:01:28	BST	76	46.8300	XLON	609886035581483
02/09/2022	16:01:28	BST	100	46.8300	XLON	609886035581482
02/09/2022	16:01:36	BST	41	46.8200	BATE	020001WLQ
02/09/2022	16:01:36	BST	25	46.8200	BATE	020001WLR
02/09/2022	16:01:36	BST	63	46.8200	XLON	609886035581494
02/09/2022	16:02:45	BST	37	46.8400	BATE	020001WVK
02/09/2022	16:02:45	BST	40	46.8400	BATE	020001WVM
02/09/2022	16:02:45	BST	28	46.8400	BATE	020001WVL
02/09/2022	16:02:16	BST	11	46.8500	XLON	609886035581616
02/09/2022	16:02:45	BST	230	46.8400	XLON	609886035581791
02/09/2022	16:02:36	BST	51	46.8500	XLON	609886035581757
02/09/2022	16:02:36	BST	100	46.8500	XLON	609886035581758
02/09/2022	16:02:41	BST	18	46.8500	XLON	609886035581774
02/09/2022	16:02:41	BST	31	46.8500	XLON	609886035581777
02/09/2022	16:02:41	BST	8	46.8500	XLON	609886035581775
02/09/2022	16:02:41	BST	51	46.8500	XLON	609886035581776
02/09/2022	16:03:04	BST	61	46.8400	XLON	609886035582027
02/09/2022	16:03:04	BST	112	46.8400	XLON	609886035582029
02/09/2022	16:04:19	BST	131	46.8900	XLON	609886035582721
02/09/2022	16:04:19	BST	100	46.8900	XLON	609886035582722
02/09/2022	16:04:42	BST	80	46.9000	BATE	020001XDY
02/09/2022	16:04:42	BST	67	46.9000	BATE	020001XE0
02/09/2022	16:04:42	BST	13	46.9000	BATE	020001XDZ
02/09/2022	16:04:58	BST	206	46.9000	XLON	609886035583129
02/09/2022	16:04:58	BST	60	46.9000	XLON	609886035583131
02/09/2022	16:04:58	BST	27	46.9000	XLON	609886035583132
02/09/2022	16:05:07	BST	235	46.9000	XLON	609886035583193
02/09/2022	16:05:07	BST	70	46.9000	XLON	609886035583199
02/09/2022	16:05:07	BST	37	46.9000	XLON	609886035583200
02/09/2022	16:05:36	BST	12	46.9000	XLON	609886035583413
02/09/2022	16:05:36	BST	39	46.9000	XLON	609886035583414
02/09/2022	16:05:42	BST	15	46.9000	XLON	609886035583464
02/09/2022	16:05:51	BST	199	46.9100	XLON	609886035583609
02/09/2022	16:05:57	BST	108	46.9100	XLON	609886035583688
02/09/2022	16:05:57	BST	11	46.9100	XLON	609886035583676
02/09/2022	16:05:59	BST	58	46.9100	XLON	609886035583725
02/09/2022	16:06:06	BST	52	46.9100	XLON	609886035583858
02/09/2022	16:06:12	BST	90	46.9000	XLON	609886035583907
02/09/2022	16:06:13	BST	52	46.9100	BATE	020001XV1
02/09/2022	16:06:27	BST	52	46.8900	XLON	609886035583996
02/09/2022	16:06:28	BST	16	46.8800	XLON	609886035584000
02/09/2022	16:06:28	BST	37	46.8800	XLON	609886035584001
02/09/2022	16:07:11	BST	242	46.9000	XLON	609886035584232
02/09/2022	16:07:11	BST	10	46.9000	XLON	609886035584233
02/09/2022	16:07:21	BST	133	46.9000	XLON	609886035584255
02/09/2022	16:07:21	BST	108	46.9000	XLON	609886035584259
02/09/2022	16:07:33	BST	17	46.9100	XLON	609886035584335
02/09/2022	16:07:33	BST	65	46.9100	XLON	609886035584336
02/09/2022	16:07:36	BST	16	46.9100	XLON	609886035584370
02/09/2022	16:07:57	BST	28	46.9000	XLON	609886035584448
02/09/2022	16:07:57	BST	64	46.9000	XLON	609886035584447
02/09/2022	16:07:58	BST	37	46.9000	BATE	020001YCZ
02/09/2022	16:07:58	BST	74	46.9000	BATE	020001YD0
02/09/2022	16:07:58	BST	176	46.9000	XLON	609886035584452
02/09/2022	16:08:50	BST	10	46.9100	XLON	609886035584827
02/09/2022	16:08:56	BST	70	46.9100	XLON	609886035584892
02/09/2022	16:08:56	BST	60	46.9100	XLON	609886035584891
02/09/2022	16:09:11	BST	70	46.9100	XLON	609886035584943
02/09/2022	16:09:11	BST	70	46.9100	XLON	609886035584945
02/09/2022	16:09:11	BST	50	46.9100	XLON	609886035584944
02/09/2022	16:09:11	BST	25	46.9100	XLON	609886035584947
02/09/2022	16:09:11	BST	51	46.9100	XLON	609886035584946
02/09/2022	16:09:19	BST	131	46.8900	XLON	609886035584999
02/09/2022	16:09:19	BST	131	46.8900	XLON	609886035585007
02/09/2022	16:09:25	BST	2	46.8900	BATE	020001YPP
02/09/2022	16:09:29	BST	74	46.8900	BATE	020001YQ3
02/09/2022	16:09:50	BST	88	46.8800	XLON	609886035585141
02/09/2022	16:09:51	BST	4	46.8800	BATE	020001YTD
02/09/2022	16:10:02	BST	53	46.8700	XLON	609886035585233
02/09/2022	16:10:13	BST	6	46.8800	BATE	020001YWO
02/09/2022	16:10:13	BST	26	46.8800	BATE	020001YWP
02/09/2022	16:10:31	BST	222	46.8900	XLON	609886035585365
02/09/2022	16:11:19	BST	125	46.8900	BATE	020001Z56
02/09/2022	16:11:19	BST	15	46.8900	BATE	020001Z57
02/09/2022	16:10:52	BST	56	46.9000	XLON	609886035585438
02/09/2022	16:11:05	BST	174	46.9000	XLON	609886035585475
02/09/2022	16:10:56	BST	8	46.9000	XLON	609886035585450
02/09/2022	16:11:06	BST	175	46.9000	XLON	609886035585481
02/09/2022	16:11:06	BST	74	46.9000	XLON	609886035585482
02/09/2022	16:11:19	BST	95	46.8900	XLON	609886035585512
02/09/2022	16:11:19	BST	16	46.8900	BATE	020001Z59
02/09/2022	16:11:19	BST	74	46.8900	BATE	020001Z58
02/09/2022	16:11:24	BST	51	46.8700	BATE	020001Z78
02/09/2022	16:11:43	BST	13	46.8600	XLON	609886035585624
02/09/2022	16:11:43	BST	57	46.8600	XLON	609886035585623
02/09/2022	16:11:26	BST	9	46.8700	BATE	020001Z84
02/09/2022	16:11:43	BST	160	46.8600	XLON	609886035585625
02/09/2022	16:11:48	BST	53	46.8700	BATE	020001ZAL
02/09/2022	16:11:53	BST	47	46.8500	XLON	609886035585666
02/09/2022	16:11:53	BST	51	46.8500	XLON	609886035585665
02/09/2022	16:12:20	BST	150	46.8600	XLON	609886035585765
02/09/2022	16:12:20	BST	35	46.8600	XLON	609886035585766
02/09/2022	16:12:20	BST	20	46.8600	XLON	609886035585767
02/09/2022	16:12:54	BST	7	46.8700	XLON	609886035585886
02/09/2022	16:13:14	BST	12	46.8600	BATE	020001ZOE
02/09/2022	16:13:14	BST	28	46.8600	BATE	020001ZOD
02/09/2022	16:13:14	BST	9	46.8600	BATE	020001ZOG
02/09/2022	16:13:14	BST	24	46.8600	BATE	020001ZOF
02/09/2022	16:13:06	BST	7	46.8700	BATE	020001ZMP
02/09/2022	16:13:14	BST	253	46.8600	XLON	609886035585980
02/09/2022	16:13:14	BST	60	46.8700	XLON	609886035585986
02/09/2022	16:13:14	BST	35	46.8700	XLON	609886035585988
02/09/2022	16:13:14	BST	70	46.8700	XLON	609886035585987
02/09/2022	16:13:14	BST	70	46.8600	XLON	609886035585985
02/09/2022	16:13:16	BST	86	46.8600	BATE	020001ZOV
02/09/2022	16:13:16	BST	22	46.8600	BATE	020001ZOW
02/09/2022	16:14:17	BST	54	46.8500	XLON	609886035586284
02/09/2022	16:13:53	BST	39	46.8600	XLON	609886035586194
02/09/2022	16:13:53	BST	2	46.8600	XLON	609886035586193
02/09/2022	16:14:33	BST	92	46.8500	XLON	609886035586324
02/09/2022	16:14:33	BST	88	46.8500	XLON	609886035586323
02/09/2022	16:14:33	BST	44	46.8500	XLON	609886035586325
02/09/2022	16:14:17	BST	50	46.8600	XLON	609886035586288
02/09/2022	16:14:17	BST	49	46.8600	XLON	609886035586289
02/09/2022	16:14:17	BST	31	46.8600	XLON	609886035586290
02/09/2022	16:14:22	BST	29	46.8600	XLON	609886035586295
02/09/2022	16:14:22	BST	42	46.8600	XLON	609886035586296
02/09/2022	16:14:29	BST	10	46.8600	XLON	609886035586311
02/09/2022	16:14:29	BST	17	46.8600	XLON	609886035586313
02/09/2022	16:14:29	BST	29	46.8600	XLON	609886035586312
02/09/2022	16:15:03	BST	178	46.8400	XLON	609886035586482
02/09/2022	16:15:44	BST	96	46.8400	XLON	609886035586692
02/09/2022	16:15:44	BST	42	46.8400	XLON	609886035586693
02/09/2022	16:15:40	BST	9	46.8500	XLON	609886035586662
02/09/2022	16:15:44	BST	70	46.8400	XLON	609886035586695
02/09/2022	16:15:44	BST	70	46.8400	XLON	609886035586696
02/09/2022	16:15:44	BST	3	46.8400	XLON	609886035586697
02/09/2022	16:15:44	BST	14	46.8400	BATE	02000209C
02/09/2022	16:15:48	BST	10	46.8400	BATE	02000209M
02/09/2022	16:15:48	BST	1	46.8400	BATE	02000209L
02/09/2022	16:16:28	BST	14	46.8600	XLON	609886035586846
02/09/2022	16:17:04	BST	211	46.8500	XLON	609886035587012
02/09/2022	16:16:42	BST	70	46.8600	XLON	609886035586931
02/09/2022	16:16:42	BST	70	46.8600	XLON	609886035586930
02/09/2022	16:16:42	BST	51	46.8600	XLON	609886035586929
02/09/2022	16:16:47	BST	140	46.8600	XLON	609886035586946
02/09/2022	16:16:47	BST	44	46.8600	XLON	609886035586947
02/09/2022	16:17:18	BST	14	46.8500	BATE	0200020NF
02/09/2022	16:17:34	BST	27	46.8500	BATE	0200020PO
02/09/2022	16:17:39	BST	46	46.8500	BATE	0200020QD
02/09/2022	16:18:20	BST	10	46.8600	XLON	609886035587422
02/09/2022	16:19:02	BST	240	46.8600	XLON	609886035587628
02/09/2022	16:18:53	BST	196	46.8700	XLON	609886035587561
02/09/2022	16:18:53	BST	49	46.8700	XLON	609886035587563
02/09/2022	16:18:53	BST	29	46.8700	XLON	609886035587564
02/09/2022	16:18:53	BST	37	46.8700	XLON	609886035587562
02/09/2022	16:18:58	BST	8	46.8700	XLON	609886035587594
02/09/2022	16:18:58	BST	32	46.8700	XLON	609886035587595
02/09/2022	16:18:58	BST	49	46.8700	XLON	609886035587596
02/09/2022	16:19:02	BST	70	46.8700	XLON	609886035587620
02/09/2022	16:19:02	BST	70	46.8700	XLON	609886035587619
02/09/2022	16:19:03	BST	14	46.8600	BATE	02000215M
02/09/2022	16:19:03	BST	70	46.8600	XLON	609886035587645
02/09/2022	16:19:03	BST	70	46.8600	XLON	609886035587644
02/09/2022	16:19:03	BST	130	46.8600	XLON	609886035587643
02/09/2022	16:20:46	BST	206	46.8600	XLON	609886035588212
02/09/2022	16:19:45	BST	11	46.8700	XLON	609886035587866
02/09/2022	16:19:45	BST	19	46.8700	XLON	609886035587865
02/09/2022	16:19:46	BST	31	46.8700	BATE	0200021B9
02/09/2022	16:20:46	BST	103	46.8600	BATE	0200021N0
02/09/2022	16:20:02	BST	51	46.8700	XLON	609886035587986
02/09/2022	16:20:06	BST	27	46.8700	BATE	0200021FH
02/09/2022	16:20:10	BST	19	46.8700	BATE	0200021H4
02/09/2022	16:20:12	BST	35	46.8700	XLON	609886035588089
02/09/2022	16:20:18	BST	36	46.8700	XLON	609886035588119
02/09/2022	16:20:22	BST	34	46.8700	XLON	609886035588127
02/09/2022	16:20:46	BST	80	46.8600	BATE	0200021N3
02/09/2022	16:20:46	BST	23	46.8600	BATE	0200021N2
02/09/2022	16:20:46	BST	190	46.8600	XLON	609886035588217
02/09/2022	16:20:48	BST	69	46.8600	XLON	609886035588231
02/09/2022	16:20:46	BST	51	46.8600	XLON	609886035588222
02/09/2022	16:20:53	BST	48	46.8600	BATE	0200021OF
02/09/2022	16:22:56	BST	92	46.8600	XLON	609886035588998
02/09/2022	16:22:56	BST	43	46.8600	XLON	609886035588999
02/09/2022	16:22:16	BST	65	46.8700	BATE	02000223R
02/09/2022	16:22:16	BST	19	46.8700	BATE	02000223Q
02/09/2022	16:22:37	BST	59	46.8700	XLON	609886035588871
02/09/2022	16:23:06	BST	57	46.8600	XLON	609886035589036
02/09/2022	16:22:58	BST	38	46.8600	XLON	609886035589007
02/09/2022	16:22:56	BST	3	46.8700	BATE	02000229K
02/09/2022	16:24:30	BST	37	46.8600	XLON	609886035589493
02/09/2022	16:24:30	BST	53	46.8600	XLON	609886035589494
02/09/2022	16:23:16	BST	56	46.8600	XLON	609886035589079
02/09/2022	16:23:33	BST	7	46.8700	BATE	0200022F9
02/09/2022	16:23:36	BST	62	46.8700	XLON	609886035589163
02/09/2022	16:23:36	BST	70	46.8700	XLON	609886035589165
02/09/2022	16:23:36	BST	70	46.8700	XLON	609886035589164
02/09/2022	16:23:37	BST	21	46.8700	BATE	0200022FV
02/09/2022	16:23:40	BST	47	46.8700	BATE	0200022GJ
02/09/2022	16:23:41	BST	59	46.8700	XLON	609886035589181
02/09/2022	16:23:42	BST	5	46.8700	BATE	0200022HU
02/09/2022	16:23:44	BST	7	46.8700	XLON	609886035589225
02/09/2022	16:24:30	BST	80	46.8700	XLON	609886035589499
02/09/2022	16:24:30	BST	65	46.8700	XLON	609886035589501
02/09/2022	16:24:30	BST	37	46.8700	XLON	609886035589502
02/09/2022	16:24:30	BST	73	46.8700	XLON	609886035589500
02/09/2022	16:24:48	BST	92	46.8700	BATE	0200022WV
02/09/2022	16:24:48	BST	10	46.8700	BATE	0200022WW
02/09/2022	16:24:50	BST	83	46.8600	XLON	609886035589651
02/09/2022	16:24:53	BST	19	46.8600	BATE	0200022YY
02/09/2022	16:24:53	BST	7	46.8600	BATE	0200022YX
02/09/2022	16:25:24	BST	3	46.8700	XLON	609886035589906
02/09/2022	16:26:11	BST	218	46.8700	XLON	609886035590464
02/09/2022	16:26:11	BST	118	46.8700	BATE	0200023KL
02/09/2022	16:25:32	BST	70	46.8800	XLON	609886035590043
02/09/2022	16:25:32	BST	29	46.8800	XLON	609886035590042
02/09/2022	16:25:32	BST	70	46.8800	XLON	609886035590044
02/09/2022	16:25:35	BST	3	46.8800	XLON	609886035590064
02/09/2022	16:25:35	BST	70	46.8800	XLON	609886035590066
02/09/2022	16:25:35	BST	70	46.8800	XLON	609886035590065
02/09/2022	16:25:36	BST	161	46.8800	XLON	609886035590073
02/09/2022	16:25:39	BST	3	46.8800	XLON	609886035590091
02/09/2022	16:25:40	BST	82	46.8800	XLON	609886035590112
02/09/2022	16:25:40	BST	110	46.8800	XLON	609886035590113
02/09/2022	16:25:41	BST	120	46.8800	XLON	609886035590145
02/09/2022	16:25:42	BST	31	46.8800	XLON	609886035590153
02/09/2022	16:26:06	BST	70	46.8800	XLON	609886035590434
02/09/2022	16:26:06	BST	50	46.8800	XLON	609886035590432
02/09/2022	16:26:06	BST	70	46.8800	XLON	609886035590433
02/09/2022	16:26:06	BST	65	46.8800	XLON	609886035590431
02/09/2022	16:26:11	BST	228	46.8700	XLON	609886035590469
02/09/2022	16:26:11	BST	235	46.8700	XLON	609886035590470
02/09/2022	16:26:11	BST	60	46.8700	XLON	609886035590473
02/09/2022	16:26:28	BST	233	46.8700	XLON	609886035590607
02/09/2022	16:26:29	BST	237	46.8700	XLON	609886035590618
02/09/2022	16:26:29	BST	63	46.8700	XLON	609886035590621
02/09/2022	16:26:29	BST	60	46.8700	XLON	609886035590620
02/09/2022	16:26:29	BST	22	46.8700	XLON	609886035590622
02/09/2022	16:26:30	BST	92	46.8700	XLON	609886035590637
02/09/2022	16:26:31	BST	245	46.8700	XLON	609886035590654
02/09/2022	16:26:31	BST	39	46.8700	XLON	609886035590656
02/09/2022	16:29:21	BST	123	46.8400	BATE	0200024NG
02/09/2022	16:28:33	BST	216	46.8500	XLON	609886035591169
02/09/2022	16:28:34	BST	70	46.8500	XLON	609886035591173
02/09/2022	16:28:34	BST	120	46.8500	XLON	609886035591172
02/09/2022	16:28:34	BST	168	46.8500	XLON	609886035591174
02/09/2022	16:28:35	BST	10	46.8500	XLON	609886035591183
02/09/2022	16:29:01	BST	26	46.8600	XLON	609886035591310
02/09/2022	16:29:01	BST	85	46.8600	XLON	609886035591309
02/09/2022	16:29:03	BST	90	46.8600	XLON	609886035591349
02/09/2022	16:29:03	BST	22	46.8600	XLON	609886035591348
02/09/2022	16:29:21	BST	57	46.8500	XLON	609886035591457
02/09/2022	16:29:21	BST	138	46.8500	XLON	609886035591461
02/09/2022	16:29:21	BST	82	46.8500	XLON	609886035591460
02/09/2022	16:29:21	BST	88	46.8500	XLON	609886035591463
02/09/2022	16:29:21	BST	136	46.8500	XLON	609886035591462
02/09/2022	16:29:21	BST	4	46.8500	XLON	609886035591464
02/09/2022	16:29:21	BST	66	46.8400	XLON	609886035591466
02/09/2022	16:29:21	BST	45	46.8400	XLON	609886035591465
02/09/2022	16:29:33	BST	6	46.8400	BATE	0200024RL
02/09/2022	16:29:34	BST	2	46.8400	XLON	609886035591568
02/09/2022	16:29:34	BST	55	46.8400	XLON	609886035591567
02/09/2022	16:29:37	BST	1	46.8400	XLON	609886035591593
02/09/2022	16:29:39	BST	2	46.8400	XLON	609886035591602
02/09/2022	16:29:59	BST	82	46.8600	XLON	609886035591765

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSDADIFIIF

Date		Source	Headline
1st May 2024	11:00 am	RNS	Total Voting Rights
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	2:00 pm	RNS	Dividend Declaration
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	11:30 am	RNS	Total Voting Rights
2nd Apr 2024	11:00 am	RNS	Holding(s) in Company
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	11:00 am	RNS	Notice of AGM
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	2:00 pm	RNS	Total Voting Rights
1st Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	12:10 pm	RNS	Annual Financial Report
29th Feb 2024	9:00 am	RNS	Director/PDMR Shareholding
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
27th Feb 2024	7:00 am	RNS	Transaction in Own Shares
26th Feb 2024	7:00 am	RNS	Transaction in Own Shares
23rd Feb 2024	2:30 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

Share Price Information for InterContinental Hotels (IHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account