25 Apr 2023 07:00
RNS Number : 2905X
InterContinental Hotels Group PLC
25 April 2023
25 April 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 24 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. |
| Date of purchase: | 24 April 2023 |
|
| Aggregate number of ordinary shares purchased: | 236,810 |
|
| Lowest price paid per share: | £ 55.5000 |
|
| Highest price paid per share: | £ 56.2000 |
|
| Average price paid per share: | £ 55.8885 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 171,924,301 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 236,810 (ISIN: GB00BHJYC057) Date of purchases: 24 April 2023 Investment firm: GSI Aggregated information: |
|
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 120,143 | 65,013 | 35,843 | 15,811 | Highest price paid (per ordinary share) | £ 56.2000 | £ 56.2000 | £ 56.1800 | £ 56.1800 | Lowest price paid (per ordinary share) | £ 55.5000 | £ 55.5000 | £ 55.5200 | £ 55.5000 | Volume weighted average price paid(per ordinary share) | £ 55.8813 | £ 55.9023 | £ 55.8825 | £ 55.9007 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 24/04/2023 | 08:11:04 | BST | 155 | 55.8600 | XLON | 754609253517129 | 24/04/2023 | 08:12:02 | BST | 115 | 55.8600 | XLON | 754609253517237 | 24/04/2023 | 08:12:54 | BST | 45 | 55.8800 | CHIX | 12000062N | 24/04/2023 | 08:12:54 | BST | 105 | 55.8800 | CHIX | 12000062O | 24/04/2023 | 08:13:01 | BST | 19 | 55.8600 | BATE | 0200006VV | 24/04/2023 | 08:13:01 | BST | 23 | 55.8600 | BATE | 0200006VU | 24/04/2023 | 08:13:01 | BST | 40 | 55.8600 | BATE | 0200006VT | 24/04/2023 | 08:13:01 | BST | 165 | 55.8600 | TRQX | 754609178019226 | 24/04/2023 | 08:13:01 | BST | 106 | 55.8600 | XLON | 754609253517327 | 24/04/2023 | 08:13:56 | BST | 191 | 55.8400 | BATE | 0200006XV | 24/04/2023 | 08:13:56 | BST | 246 | 55.8400 | XLON | 754609253517393 | 24/04/2023 | 08:13:57 | BST | 44 | 55.8400 | BATE | 0200006XX | 24/04/2023 | 08:14:22 | BST | 118 | 55.8200 | XLON | 754609253517419 | 24/04/2023 | 08:17:04 | BST | 80 | 55.8600 | XLON | 754609253517652 | 24/04/2023 | 08:17:04 | BST | 116 | 55.8600 | XLON | 754609253517651 | 24/04/2023 | 08:17:34 | BST | 12 | 55.9000 | XLON | 754609253517675 | 24/04/2023 | 08:17:39 | BST | 22 | 55.9000 | XLON | 754609253517688 | 24/04/2023 | 08:17:42 | BST | 23 | 55.9000 | XLON | 754609253517689 | 24/04/2023 | 08:17:47 | BST | 34 | 55.9000 | XLON | 754609253517692 | 24/04/2023 | 08:18:00 | BST | 33 | 55.9000 | XLON | 754609253517698 | 24/04/2023 | 08:18:16 | BST | 31 | 55.9000 | XLON | 754609253517723 | 24/04/2023 | 08:18:22 | BST | 33 | 55.9000 | XLON | 754609253517734 | 24/04/2023 | 08:18:36 | BST | 27 | 55.9000 | XLON | 754609253517742 | 24/04/2023 | 08:18:46 | BST | 27 | 55.9000 | XLON | 754609253517749 | 24/04/2023 | 08:18:47 | BST | 5 | 55.8800 | XLON | 754609253517754 | 24/04/2023 | 08:18:47 | BST | 99 | 55.8800 | XLON | 754609253517757 | 24/04/2023 | 08:18:47 | BST | 372 | 55.8800 | XLON | 754609253517755 | 24/04/2023 | 08:20:08 | BST | 131 | 55.8600 | CHIX | 1200006Y3 | 24/04/2023 | 08:20:26 | BST | 39 | 55.8400 | XLON | 754609253517853 | 24/04/2023 | 08:20:26 | BST | 167 | 55.8400 | XLON | 754609253517854 | 24/04/2023 | 08:20:27 | BST | 146 | 55.8200 | BATE | 0200007IN | 24/04/2023 | 08:20:27 | BST | 243 | 55.8200 | BATE | 0200007IO | 24/04/2023 | 08:23:07 | BST | 76 | 55.8400 | XLON | 754609253518046 | 24/04/2023 | 08:23:39 | BST | 77 | 55.8400 | XLON | 754609253518073 | 24/04/2023 | 08:23:56 | BST | 137 | 55.8200 | CHIX | 1200007D8 | 24/04/2023 | 08:24:49 | BST | 105 | 55.8200 | XLON | 754609253518182 | 24/04/2023 | 08:24:54 | BST | 16 | 55.8200 | XLON | 754609253518193 | 24/04/2023 | 08:24:54 | BST | 25 | 55.8200 | XLON | 754609253518192 | 24/04/2023 | 08:24:54 | BST | 31 | 55.8200 | XLON | 754609253518194 | 24/04/2023 | 08:25:55 | BST | 12 | 55.8400 | BATE | 0200007XA | 24/04/2023 | 08:25:55 | BST | 78 | 55.8400 | BATE | 0200007XB | 24/04/2023 | 08:25:55 | BST | 207 | 55.8400 | CHIX | 1200007JY | 24/04/2023 | 08:25:55 | BST | 327 | 55.8400 | XLON | 754609253518231 | 24/04/2023 | 08:26:49 | BST | 79 | 55.8800 | BATE | 02000080R | 24/04/2023 | 08:26:49 | BST | 130 | 55.8800 | CHIX | 1200007OB | 24/04/2023 | 08:26:49 | BST | 195 | 55.8800 | XLON | 754609253518338 | 24/04/2023 | 08:29:37 | BST | 78 | 55.8600 | CHIX | 1200007WV | 24/04/2023 | 08:29:37 | BST | 12 | 55.8600 | XLON | 754609253518481 | 24/04/2023 | 08:29:37 | BST | 36 | 55.8600 | XLON | 754609253518479 | 24/04/2023 | 08:29:37 | BST | 156 | 55.8600 | XLON | 754609253518480 | 24/04/2023 | 08:29:37 | BST | 262 | 55.8600 | XLON | 754609253518478 | 24/04/2023 | 08:30:37 | BST | 3 | 55.8000 | BATE | 0200008AT | 24/04/2023 | 08:31:00 | BST | 109 | 55.8000 | XLON | 754609253518577 | 24/04/2023 | 08:31:32 | BST | 91 | 55.8400 | CHIX | 12000086M | 24/04/2023 | 08:31:32 | BST | 62 | 55.8400 | XLON | 754609253518641 | 24/04/2023 | 08:31:32 | BST | 113 | 55.8400 | XLON | 754609253518640 | 24/04/2023 | 08:33:19 | BST | 8 | 55.9000 | XLON | 754609253518755 | 24/04/2023 | 08:33:19 | BST | 53 | 55.9000 | XLON | 754609253518752 | 24/04/2023 | 08:33:19 | BST | 80 | 55.9000 | XLON | 754609253518753 | 24/04/2023 | 08:33:19 | BST | 80 | 55.9000 | XLON | 754609253518754 | 24/04/2023 | 08:33:22 | BST | 27 | 55.9000 | CHIX | 1200008EK | 24/04/2023 | 08:34:02 | BST | 138 | 55.8800 | BATE | 0200008LS | 24/04/2023 | 08:34:02 | BST | 202 | 55.8800 | CHIX | 1200008I3 | 24/04/2023 | 08:34:02 | BST | 28 | 55.8800 | XLON | 754609253518859 | 24/04/2023 | 08:34:02 | BST | 51 | 55.8800 | XLON | 754609253518860 | 24/04/2023 | 08:34:06 | BST | 78 | 55.8600 | CHIX | 1200008II | 24/04/2023 | 08:34:54 | BST | 90 | 55.8400 | BATE | 0200008O5 | 24/04/2023 | 08:34:54 | BST | 95 | 55.8400 | XLON | 754609253518911 | 24/04/2023 | 08:37:14 | BST | 338 | 55.8800 | XLON | 754609253519168 | 24/04/2023 | 08:38:40 | BST | 120 | 55.8600 | BATE | 02000092A | 24/04/2023 | 08:38:40 | BST | 132 | 55.8600 | XLON | 754609253519292 | 24/04/2023 | 08:38:40 | BST | 138 | 55.8600 | XLON | 754609253519291 | 24/04/2023 | 08:38:44 | BST | 272 | 55.8600 | BATE | 02000092L | 24/04/2023 | 08:41:53 | BST | 6 | 55.9000 | CHIX | 1200009FP | 24/04/2023 | 08:41:53 | BST | 135 | 55.9000 | XLON | 754609253519558 | 24/04/2023 | 08:42:27 | BST | 30 | 55.9000 | CHIX | 1200009I1 | 24/04/2023 | 08:42:38 | BST | 25 | 55.9000 | CHIX | 1200009JQ | 24/04/2023 | 08:42:38 | BST | 76 | 55.9000 | XLON | 754609253519601 | 24/04/2023 | 08:42:44 | BST | 30 | 55.9000 | CHIX | 1200009K6 | 24/04/2023 | 08:42:49 | BST | 30 | 55.9000 | CHIX | 1200009KK | 24/04/2023 | 08:42:57 | BST | 24 | 55.9000 | CHIX | 1200009KV | 24/04/2023 | 08:43:07 | BST | 27 | 55.9000 | CHIX | 1200009L6 | 24/04/2023 | 08:43:19 | BST | 76 | 55.9000 | XLON | 754609253519635 | 24/04/2023 | 08:43:26 | BST | 14 | 55.9000 | CHIX | 1200009LY | 24/04/2023 | 08:43:26 | BST | 25 | 55.9000 | CHIX | 1200009LZ | 24/04/2023 | 08:44:00 | BST | 10 | 55.9000 | XLON | 754609253519685 | 24/04/2023 | 08:44:00 | BST | 66 | 55.9000 | XLON | 754609253519684 | 24/04/2023 | 08:44:55 | BST | 29 | 55.9200 | XLON | 754609253519772 | 24/04/2023 | 08:44:56 | BST | 95 | 55.9200 | CHIX | 1200009RX | 24/04/2023 | 08:44:58 | BST | 44 | 55.9200 | XLON | 754609253519782 | 24/04/2023 | 08:44:58 | BST | 50 | 55.9200 | XLON | 754609253519783 | 24/04/2023 | 08:45:16 | BST | 292 | 55.9000 | XLON | 754609253519817 | 24/04/2023 | 08:45:33 | BST | 279 | 55.8800 | CHIX | 1200009X9 | 24/04/2023 | 08:47:47 | BST | 99 | 55.9800 | BATE | 0200009WN | 24/04/2023 | 08:47:47 | BST | 70 | 55.9800 | CHIX | 120000A9K | 24/04/2023 | 08:47:47 | BST | 82 | 55.9800 | CHIX | 120000A9J | 24/04/2023 | 08:50:12 | BST | 341 | 55.9800 | XLON | 754609253520088 | 24/04/2023 | 08:52:04 | BST | 113 | 56.0000 | BATE | 020000A8C | 24/04/2023 | 08:52:04 | BST | 92 | 56.0000 | CHIX | 120000APS | 24/04/2023 | 08:52:04 | BST | 123 | 56.0000 | TRQX | 754609178022849 | 24/04/2023 | 08:52:04 | BST | 266 | 56.0000 | XLON | 754609253520176 | 24/04/2023 | 08:52:07 | BST | 24 | 55.9600 | BATE | 020000A8W | 24/04/2023 | 08:52:07 | BST | 95 | 55.9600 | BATE | 020000A8V | 24/04/2023 | 08:52:07 | BST | 201 | 55.9400 | XLON | 754609253520188 | 24/04/2023 | 08:52:09 | BST | 96 | 55.9200 | BATE | 020000A95 | 24/04/2023 | 08:52:11 | BST | 35 | 55.9200 | BATE | 020000A9B | 24/04/2023 | 08:52:12 | BST | 107 | 55.9000 | CHIX | 120000AQY | 24/04/2023 | 08:57:05 | BST | 1 | 56.0000 | XLON | 754609253520534 | 24/04/2023 | 08:57:05 | BST | 75 | 56.0000 | XLON | 754609253520535 | 24/04/2023 | 08:59:55 | BST | 117 | 56.0200 | XLON | 754609253520737 | 24/04/2023 | 09:00:19 | BST | 16 | 56.0400 | XLON | 754609253520771 | 24/04/2023 | 09:03:18 | BST | 180 | 56.0600 | XLON | 754609253521054 | 24/04/2023 | 09:05:02 | BST | 27 | 56.1200 | XLON | 754609253521231 | 24/04/2023 | 09:05:02 | BST | 51 | 56.1200 | XLON | 754609253521233 | 24/04/2023 | 09:05:02 | BST | 76 | 56.1200 | XLON | 754609253521232 | 24/04/2023 | 09:07:20 | BST | 126 | 56.1000 | BATE | 020000BHT | 24/04/2023 | 09:07:20 | BST | 206 | 56.1000 | CHIX | 120000CNL | 24/04/2023 | 09:07:20 | BST | 23 | 56.1000 | XLON | 754609253521449 | 24/04/2023 | 09:07:20 | BST | 301 | 56.1000 | XLON | 754609253521448 | 24/04/2023 | 09:07:24 | BST | 59 | 56.0800 | BATE | 020000BI3 | 24/04/2023 | 09:07:24 | BST | 106 | 56.0800 | BATE | 020000BI2 | 24/04/2023 | 09:07:24 | BST | 165 | 56.0800 | BATE | 020000BI1 | 24/04/2023 | 09:07:24 | BST | 260 | 56.0800 | CHIX | 120000CNR | 24/04/2023 | 09:07:24 | BST | 107 | 56.0800 | XLON | 754609253521453 | 24/04/2023 | 09:07:24 | BST | 161 | 56.0800 | XLON | 754609253521454 | 24/04/2023 | 09:07:24 | BST | 75 | 56.1000 | XLON | 754609253521455 | 24/04/2023 | 09:07:24 | BST | 83 | 56.1000 | XLON | 754609253521456 | 24/04/2023 | 09:07:24 | BST | 89 | 56.1000 | XLON | 754609253521458 | 24/04/2023 | 09:07:24 | BST | 100 | 56.1000 | XLON | 754609253521457 | 24/04/2023 | 09:08:55 | BST | 140 | 56.0800 | XLON | 754609253521603 | 24/04/2023 | 09:13:22 | BST | 56 | 56.0800 | XLON | 754609253521960 | 24/04/2023 | 09:16:50 | BST | 252 | 56.1000 | BATE | 020000C63 | 24/04/2023 | 09:16:50 | BST | 34 | 56.1200 | BATE | 020000C65 | 24/04/2023 | 09:16:50 | BST | 34 | 56.1200 | BATE | 020000C66 | 24/04/2023 | 09:16:50 | BST | 39 | 56.1200 | BATE | 020000C64 | 24/04/2023 | 09:16:50 | BST | 32 | 56.1200 | CHIX | 120000DPQ | 24/04/2023 | 09:16:50 | BST | 40 | 56.1200 | CHIX | 120000DPO | 24/04/2023 | 09:16:50 | BST | 50 | 56.1200 | CHIX | 120000DPP | 24/04/2023 | 09:16:50 | BST | 307 | 56.1000 | XLON | 754609253522204 | 24/04/2023 | 09:16:51 | BST | 58 | 56.1000 | XLON | 754609253522213 | 24/04/2023 | 09:16:51 | BST | 80 | 56.1000 | XLON | 754609253522212 | 24/04/2023 | 09:17:54 | BST | 92 | 56.1200 | BATE | 020000C8S | 24/04/2023 | 09:18:45 | BST | 89 | 56.0800 | BATE | 020000CBR | 24/04/2023 | 09:18:45 | BST | 244 | 56.0800 | CHIX | 120000DWY | 24/04/2023 | 09:18:45 | BST | 300 | 56.0800 | XLON | 754609253522319 | 24/04/2023 | 09:18:46 | BST | 89 | 56.0800 | BATE | 020000CBS | 24/04/2023 | 09:18:46 | BST | 224 | 56.0800 | TRQX | 754609178025217 | 24/04/2023 | 09:18:46 | BST | 254 | 56.0800 | XLON | 754609253522322 | 24/04/2023 | 09:18:46 | BST | 302 | 56.0800 | XLON | 754609253522321 | 24/04/2023 | 09:21:27 | BST | 163 | 56.0600 | TRQX | 754609178025490 | 24/04/2023 | 09:21:27 | BST | 98 | 56.0600 | XLON | 754609253522514 | 24/04/2023 | 09:21:27 | BST | 247 | 56.0600 | XLON | 754609253522513 | 24/04/2023 | 09:21:28 | BST | 97 | 56.0400 | XLON | 754609253522515 | 24/04/2023 | 09:22:43 | BST | 40 | 56.0400 | BATE | 020000CLC | 24/04/2023 | 09:22:43 | BST | 63 | 56.0400 | BATE | 020000CLE | 24/04/2023 | 09:22:43 | BST | 70 | 56.0400 | BATE | 020000CLD | 24/04/2023 | 09:22:43 | BST | 194 | 56.0400 | BATE | 020000CLF | 24/04/2023 | 09:22:43 | BST | 226 | 56.0400 | BATE | 020000CLA | 24/04/2023 | 09:22:43 | BST | 214 | 56.0400 | CHIX | 120000E8L | 24/04/2023 | 09:22:43 | BST | 138 | 56.0400 | TRQX | 754609178025618 | 24/04/2023 | 09:22:43 | BST | 14 | 56.0400 | XLON | 754609253522587 | 24/04/2023 | 09:22:43 | BST | 87 | 56.0400 | XLON | 754609253522583 | 24/04/2023 | 09:22:43 | BST | 88 | 56.0400 | XLON | 754609253522582 | 24/04/2023 | 09:22:43 | BST | 104 | 56.0400 | XLON | 754609253522585 | 24/04/2023 | 09:22:43 | BST | 104 | 56.0400 | XLON | 754609253522586 | 24/04/2023 | 09:28:19 | BST | 59 | 56.0000 | BATE | 020000CZX | 24/04/2023 | 09:28:19 | BST | 109 | 56.0000 | BATE | 020000CZS | 24/04/2023 | 09:28:19 | BST | 109 | 56.0000 | BATE | 020000CZW | 24/04/2023 | 09:28:19 | BST | 76 | 56.0000 | CHIX | 120000EWY | 24/04/2023 | 09:28:19 | BST | 84 | 56.0000 | CHIX | 120000EWU | 24/04/2023 | 09:28:19 | BST | 74 | 56.0000 | TRQX | 754609178026135 | 24/04/2023 | 09:28:19 | BST | 93 | 56.0000 | TRQX | 754609178026134 | 24/04/2023 | 09:28:19 | BST | 15 | 56.0000 | XLON | 754609253523188 | 24/04/2023 | 09:28:19 | BST | 30 | 56.0000 | XLON | 754609253523187 | 24/04/2023 | 09:28:19 | BST | 104 | 56.0000 | XLON | 754609253523191 | 24/04/2023 | 09:28:19 | BST | 329 | 56.0000 | XLON | 754609253523189 | 24/04/2023 | 09:28:19 | BST | 3 | 56.0200 | XLON | 754609253523196 | 24/04/2023 | 09:28:19 | BST | 52 | 56.0200 | XLON | 754609253523195 | 24/04/2023 | 09:28:19 | BST | 66 | 56.0200 | XLON | 754609253523192 | 24/04/2023 | 09:28:19 | BST | 94 | 56.0200 | XLON | 754609253523193 | 24/04/2023 | 09:28:19 | BST | 104 | 56.0200 | XLON | 754609253523194 | 24/04/2023 | 09:28:21 | BST | 31 | 56.0200 | BATE | 020000D01 | 24/04/2023 | 09:28:23 | BST | 209 | 56.0400 | BATE | 020000D08 | 24/04/2023 | 09:28:26 | BST | 90 | 56.0400 | BATE | 020000D0F | 24/04/2023 | 09:28:43 | BST | 99 | 56.0600 | BATE | 020000D10 | 24/04/2023 | 09:30:31 | BST | 35 | 56.0800 | TRQX | 754609178026318 | 24/04/2023 | 09:31:36 | BST | 76 | 56.0800 | XLON | 754609253523474 | 24/04/2023 | 09:32:06 | BST | 26 | 56.0800 | XLON | 754609253523504 | 24/04/2023 | 09:32:06 | BST | 50 | 56.0800 | XLON | 754609253523505 | 24/04/2023 | 09:33:02 | BST | 59 | 56.0800 | BATE | 020000DA9 | 24/04/2023 | 09:33:28 | BST | 313 | 56.0600 | BATE | 020000DAO | 24/04/2023 | 09:33:28 | BST | 48 | 56.0600 | CHIX | 120000FCY | 24/04/2023 | 09:33:28 | BST | 76 | 56.0600 | CHIX | 120000FCV | 24/04/2023 | 09:33:28 | BST | 214 | 56.0600 | TRQX | 754609178026554 | 24/04/2023 | 09:33:28 | BST | 159 | 56.0600 | XLON | 754609253523588 | 24/04/2023 | 09:34:19 | BST | 285 | 56.0600 | BATE | 020000DCA | 24/04/2023 | 09:34:19 | BST | 78 | 56.0600 | TRQX | 754609178026621 | 24/04/2023 | 09:34:19 | BST | 87 | 56.0600 | TRQX | 754609178026622 | 24/04/2023 | 09:34:19 | BST | 349 | 56.0600 | XLON | 754609253523620 | 24/04/2023 | 09:34:30 | BST | 91 | 56.0400 | BATE | 020000DD3 | 24/04/2023 | 09:34:30 | BST | 244 | 56.0400 | BATE | 020000DD4 | 24/04/2023 | 09:34:30 | BST | 226 | 56.0400 | CHIX | 120000FH3 | 24/04/2023 | 09:34:30 | BST | 165 | 56.0400 | XLON | 754609253523633 | 24/04/2023 | 09:38:42 | BST | 70 | 56.0400 | CHIX | 120000FXW | 24/04/2023 | 09:38:42 | BST | 131 | 56.0400 | TRQX | 754609178026997 | 24/04/2023 | 09:38:42 | BST | 41 | 56.0600 | XLON | 754609253524090 | 24/04/2023 | 09:38:42 | BST | 46 | 56.0600 | XLON | 754609253524094 | 24/04/2023 | 09:38:42 | BST | 70 | 56.0600 | XLON | 754609253524092 | 24/04/2023 | 09:38:42 | BST | 72 | 56.0600 | XLON | 754609253524093 | 24/04/2023 | 09:38:42 | BST | 78 | 56.0600 | XLON | 754609253524091 | 24/04/2023 | 09:38:44 | BST | 110 | 56.0400 | CHIX | 120000FYB | 24/04/2023 | 09:39:38 | BST | 76 | 56.0600 | XLON | 754609253524154 | 24/04/2023 | 09:40:14 | BST | 76 | 56.0600 | XLON | 754609253524178 | 24/04/2023 | 09:40:55 | BST | 24 | 56.0600 | XLON | 754609253524201 | 24/04/2023 | 09:40:55 | BST | 52 | 56.0600 | XLON | 754609253524202 | 24/04/2023 | 09:41:24 | BST | 25 | 56.0600 | XLON | 754609253524225 | 24/04/2023 | 09:41:24 | BST | 52 | 56.0600 | XLON | 754609253524224 | 24/04/2023 | 09:41:29 | BST | 76 | 56.0600 | XLON | 754609253524244 | 24/04/2023 | 09:42:50 | BST | 142 | 56.1000 | XLON | 754609253524359 | 24/04/2023 | 09:42:51 | BST | 26 | 56.1200 | BATE | 020000DXU | 24/04/2023 | 09:42:51 | BST | 43 | 56.1200 | BATE | 020000DXV | 24/04/2023 | 09:42:52 | BST | 28 | 56.1200 | BATE | 020000DXY | 24/04/2023 | 09:42:55 | BST | 31 | 56.1200 | BATE | 020000DY3 | 24/04/2023 | 09:42:55 | BST | 43 | 56.1200 | BATE | 020000DY4 | 24/04/2023 | 09:43:28 | BST | 43 | 56.1200 | BATE | 020000DZ2 | 24/04/2023 | 09:43:33 | BST | 43 | 56.1200 | BATE | 020000DZD | 24/04/2023 | 09:44:34 | BST | 174 | 56.1000 | BATE | 020000E1B | 24/04/2023 | 09:44:34 | BST | 263 | 56.1000 | BATE | 020000E1D | 24/04/2023 | 09:44:34 | BST | 60 | 56.1000 | CHIX | 120000GI3 | 24/04/2023 | 09:44:34 | BST | 105 | 56.1000 | CHIX | 120000GI0 | 24/04/2023 | 09:44:34 | BST | 19 | 56.1000 | TRQX | 754609178027488 | 24/04/2023 | 09:44:34 | BST | 138 | 56.1000 | TRQX | 754609178027486 | 24/04/2023 | 09:44:34 | BST | 77 | 56.1000 | XLON | 754609253524451 | 24/04/2023 | 09:44:34 | BST | 327 | 56.1000 | XLON | 754609253524452 | 24/04/2023 | 09:48:43 | BST | 136 | 56.1400 | BATE | 020000EB0 | 24/04/2023 | 09:52:23 | BST | 191 | 56.1400 | BATE | 020000EIR | 24/04/2023 | 09:52:23 | BST | 356 | 56.1400 | BATE | 020000EIV | 24/04/2023 | 09:52:23 | BST | 1 | 56.1400 | CHIX | 120000H6Z | 24/04/2023 | 09:52:23 | BST | 9 | 56.1400 | CHIX | 120000H70 | 24/04/2023 | 09:52:23 | BST | 90 | 56.1400 | CHIX | 120000H6Y | 24/04/2023 | 09:52:23 | BST | 106 | 56.1400 | CHIX | 120000H6T | 24/04/2023 | 09:52:23 | BST | 106 | 56.1400 | CHIX | 120000H71 | 24/04/2023 | 09:52:23 | BST | 108 | 56.1400 | TRQX | 754609178028226 | 24/04/2023 | 09:52:23 | BST | 182 | 56.1400 | TRQX | 754609178028227 | 24/04/2023 | 09:52:23 | BST | 279 | 56.1400 | XLON | 754609253524796 | 24/04/2023 | 09:55:33 | BST | 59 | 56.1400 | XLON | 754609253524937 | 24/04/2023 | 09:55:33 | BST | 70 | 56.1400 | XLON | 754609253524938 | 24/04/2023 | 09:55:37 | BST | 53 | 56.1400 | XLON | 754609253524948 | 24/04/2023 | 09:55:37 | BST | 308 | 56.1400 | XLON | 754609253524949 | 24/04/2023 | 09:59:55 | BST | 126 | 56.1200 | TRQX | 754609178028860 | 24/04/2023 | 09:59:55 | BST | 305 | 56.1200 | XLON | 754609253525166 | 24/04/2023 | 10:00:49 | BST | 305 | 56.1200 | XLON | 754609253525214 | 24/04/2023 | 10:00:54 | BST | 90 | 56.1200 | XLON | 754609253525222 | 24/04/2023 | 10:00:54 | BST | 239 | 56.1200 | XLON | 754609253525223 | 24/04/2023 | 10:00:54 | BST | 323 | 56.1200 | XLON | 754609253525221 | 24/04/2023 | 10:04:34 | BST | 190 | 56.1400 | CHIX | 120000I5E | 24/04/2023 | 10:05:15 | BST | 7 | 56.1400 | CHIX | 120000I83 | 24/04/2023 | 10:05:15 | BST | 89 | 56.1400 | CHIX | 120000I82 | 24/04/2023 | 10:05:50 | BST | 37 | 56.1200 | BATE | 020000FBT | 24/04/2023 | 10:05:50 | BST | 283 | 56.1200 | BATE | 020000FBU | 24/04/2023 | 10:05:50 | BST | 138 | 56.1200 | TRQX | 754609178029405 | 24/04/2023 | 10:05:50 | BST | 190 | 56.1200 | TRQX | 754609178029404 | 24/04/2023 | 10:05:50 | BST | 136 | 56.1200 | XLON | 754609253525475 | 24/04/2023 | 10:05:50 | BST | 170 | 56.1200 | XLON | 754609253525476 | 24/04/2023 | 10:05:50 | BST | 193 | 56.1200 | XLON | 754609253525478 | 24/04/2023 | 10:05:52 | BST | 12 | 56.1200 | BATE | 020000FBW | 24/04/2023 | 10:05:54 | BST | 6 | 56.1200 | BATE | 020000FBX | 24/04/2023 | 10:05:56 | BST | 7 | 56.1200 | BATE | 020000FBZ | 24/04/2023 | 10:08:41 | BST | 41 | 56.1000 | BATE | 020000FIT | 24/04/2023 | 10:08:41 | BST | 40 | 56.1200 | BATE | 020000FIU | 24/04/2023 | 10:08:41 | BST | 40 | 56.1200 | BATE | 020000FIV | 24/04/2023 | 10:08:41 | BST | 135 | 56.1200 | CHIX | 120000IKM | 24/04/2023 | 10:08:41 | BST | 116 | 56.1000 | TRQX | 754609178029689 | 24/04/2023 | 10:08:41 | BST | 27 | 56.1200 | XLON | 754609253525663 | 24/04/2023 | 10:08:41 | BST | 88 | 56.1200 | XLON | 754609253525661 | 24/04/2023 | 10:08:41 | BST | 98 | 56.1200 | XLON | 754609253525660 | 24/04/2023 | 10:08:41 | BST | 269 | 56.1200 | XLON | 754609253525662 | 24/04/2023 | 10:08:46 | BST | 49 | 56.1000 | BATE | 020000FJ2 | 24/04/2023 | 10:08:46 | BST | 97 | 56.1000 | BATE | 020000FJ3 | 24/04/2023 | 10:09:40 | BST | 4 | 56.1200 | XLON | 754609253525692 | 24/04/2023 | 10:09:40 | BST | 72 | 56.1200 | XLON | 754609253525691 | 24/04/2023 | 10:10:15 | BST | 76 | 56.1200 | XLON | 754609253525709 | 24/04/2023 | 10:10:52 | BST | 8 | 56.1200 | XLON | 754609253525753 | 24/04/2023 | 10:10:52 | BST | 69 | 56.1200 | XLON | 754609253525754 | 24/04/2023 | 10:11:29 | BST | 29 | 56.1200 | XLON | 754609253525792 | 24/04/2023 | 10:11:29 | BST | 48 | 56.1200 | XLON | 754609253525793 | 24/04/2023 | 10:11:46 | BST | 35 | 56.1200 | CHIX | 120000IX1 | 24/04/2023 | 10:11:46 | BST | 41 | 56.1200 | CHIX | 120000IX2 | 24/04/2023 | 10:11:46 | BST | 112 | 56.1200 | XLON | 754609253525799 | 24/04/2023 | 10:12:51 | BST | 77 | 56.1200 | XLON | 754609253525869 | 24/04/2023 | 10:13:27 | BST | 21 | 56.1200 | XLON | 754609253525897 | 24/04/2023 | 10:13:27 | BST | 55 | 56.1200 | XLON | 754609253525898 | 24/04/2023 | 10:14:04 | BST | 77 | 56.1200 | XLON | 754609253525914 | 24/04/2023 | 10:14:40 | BST | 76 | 56.1200 | XLON | 754609253525957 | 24/04/2023 | 10:15:20 | BST | 77 | 56.1200 | XLON | 754609253526012 | 24/04/2023 | 10:16:03 | BST | 16 | 56.1200 | XLON | 754609253526136 | 24/04/2023 | 10:16:03 | BST | 61 | 56.1200 | XLON | 754609253526137 | 24/04/2023 | 10:16:37 | BST | 27 | 56.1200 | XLON | 754609253526177 | 24/04/2023 | 10:16:37 | BST | 51 | 56.1200 | XLON | 754609253526179 | 24/04/2023 | 10:16:37 | BST | 98 | 56.1200 | XLON | 754609253526178 | 24/04/2023 | 10:18:16 | BST | 1 | 56.1200 | BATE | 020000G4L | 24/04/2023 | 10:18:16 | BST | 64 | 56.1200 | BATE | 020000G4I | 24/04/2023 | 10:18:16 | BST | 77 | 56.1200 | BATE | 020000G4J | 24/04/2023 | 10:18:16 | BST | 106 | 56.1200 | BATE | 020000G4K | 24/04/2023 | 10:18:16 | BST | 9 | 56.1200 | CHIX | 120000JGA | 24/04/2023 | 10:18:16 | BST | 266 | 56.1200 | CHIX | 120000JG9 | 24/04/2023 | 10:18:17 | BST | 152 | 56.1200 | XLON | 754609253526324 | 24/04/2023 | 10:18:21 | BST | 34 | 56.1200 | BATE | 020000G56 | 24/04/2023 | 10:18:21 | BST | 34 | 56.1200 | BATE | 020000G58 | 24/04/2023 | 10:18:21 | BST | 36 | 56.1200 | BATE | 020000G57 | 24/04/2023 | 10:18:21 | BST | 206 | 56.1200 | BATE | 020000G59 | 24/04/2023 | 10:19:02 | BST | 76 | 56.1200 | XLON | 754609253526377 | 24/04/2023 | 10:20:38 | BST | 36 | 56.1400 | BATE | 020000GDO | 24/04/2023 | 10:20:38 | BST | 242 | 56.1400 | BATE | 020000GDJ | 24/04/2023 | 10:20:38 | BST | 291 | 56.1400 | CHIX | 120000JTQ | 24/04/2023 | 10:20:38 | BST | 117 | 56.1400 | XLON | 754609253526573 | 24/04/2023 | 10:20:38 | BST | 246 | 56.1400 | XLON | 754609253526572 | 24/04/2023 | 10:20:56 | BST | 87 | 56.1400 | BATE | 020000GE1 | 24/04/2023 | 10:21:25 | BST | 80 | 56.1400 | BATE | 020000GFP | 24/04/2023 | 10:21:43 | BST | 25 | 56.1400 | BATE | 020000GGY | 24/04/2023 | 10:21:43 | BST | 62 | 56.1400 | BATE | 020000GH0 | 24/04/2023 | 10:21:43 | BST | 115 | 56.1400 | BATE | 020000GGZ | 24/04/2023 | 10:21:43 | BST | 120 | 56.1400 | BATE | 020000GH1 | 24/04/2023 | 10:21:43 | BST | 250 | 56.1400 | BATE | 020000GGW | 24/04/2023 | 10:21:43 | BST | 330 | 56.1400 | BATE | 020000GGX | 24/04/2023 | 10:21:43 | BST | 78 | 56.1400 | CHIX | 120000JY2 | 24/04/2023 | 10:21:43 | BST | 56 | 56.1400 | TRQX | 754609178030858 | 24/04/2023 | 10:21:43 | BST | 63 | 56.1400 | TRQX | 754609178030859 | 24/04/2023 | 10:21:43 | BST | 163 | 56.1400 | XLON | 754609253526731 | 24/04/2023 | 10:21:45 | BST | 174 | 56.1400 | BATE | 020000GH6 | 24/04/2023 | 10:21:48 | BST | 140 | 56.1400 | BATE | 020000GHA | 24/04/2023 | 10:29:10 | BST | 4 | 56.1200 | BATE | 020000GXD | 24/04/2023 | 10:29:10 | BST | 37 | 56.1200 | BATE | 020000GXB | 24/04/2023 | 10:29:10 | BST | 47 | 56.1200 | BATE | 020000GXA | 24/04/2023 | 10:29:10 | BST | 65 | 56.1200 | BATE | 020000GXC | 24/04/2023 | 10:29:10 | BST | 38 | 56.1200 | CHIX | 120000KIH | 24/04/2023 | 10:29:10 | BST | 46 | 56.1200 | CHIX | 120000KII | 24/04/2023 | 10:29:10 | BST | 118 | 56.1200 | CHIX | 120000KIN | 24/04/2023 | 10:29:10 | BST | 116 | 56.1200 | TRQX | 754609178031352 | 24/04/2023 | 10:29:10 | BST | 1 | 56.1200 | XLON | 754609253527111 | 24/04/2023 | 10:29:10 | BST | 52 | 56.1200 | XLON | 754609253527110 | 24/04/2023 | 10:29:10 | BST | 88 | 56.1200 | XLON | 754609253527107 | 24/04/2023 | 10:29:10 | BST | 92 | 56.1200 | XLON | 754609253527103 | 24/04/2023 | 10:29:10 | BST | 98 | 56.1200 | XLON | 754609253527108 | 24/04/2023 | 10:29:10 | BST | 119 | 56.1200 | XLON | 754609253527109 | 24/04/2023 | 10:32:29 | BST | 219 | 56.0800 | BATE | 020000H3A | 24/04/2023 | 10:32:29 | BST | 85 | 56.0800 | CHIX | 120000KS9 | 24/04/2023 | 10:32:29 | BST | 89 | 56.0800 | XLON | 754609253527254 | 24/04/2023 | 10:32:29 | BST | 52 | 56.1000 | XLON | 754609253527256 | 24/04/2023 | 10:32:29 | BST | 88 | 56.1000 | XLON | 754609253527255 | 24/04/2023 | 10:33:31 | BST | 95 | 56.0800 | TRQX | 754609178031636 | 24/04/2023 | 10:33:31 | BST | 300 | 56.0800 | XLON | 754609253527322 | 24/04/2023 | 10:35:01 | BST | 31 | 56.0800 | BATE | 020000H9J | 24/04/2023 | 10:35:01 | BST | 39 | 56.0800 | BATE | 020000H9I | 24/04/2023 | 10:35:01 | BST | 81 | 56.0600 | XLON | 754609253527369 | 24/04/2023 | 10:35:04 | BST | 100 | 56.0800 | BATE | 020000H9Q | 24/04/2023 | 10:40:06 | BST | 95 | 56.1000 | XLON | 754609253527544 | 24/04/2023 | 10:40:07 | BST | 84 | 56.1000 | XLON | 754609253527545 | 24/04/2023 | 10:40:17 | BST | 84 | 56.1200 | BATE | 020000HKO | 24/04/2023 | 10:40:30 | BST | 31 | 56.1200 | BATE | 020000HLH | 24/04/2023 | 10:40:30 | BST | 39 | 56.1200 | BATE | 020000HLG | 24/04/2023 | 10:40:30 | BST | 98 | 56.1200 | CHIX | 120000LIJ | 24/04/2023 | 10:40:54 | BST | 79 | 56.1200 | XLON | 754609253527581 | 24/04/2023 | 10:42:54 | BST | 49 | 56.1400 | XLON | 754609253527683 | 24/04/2023 | 10:42:54 | BST | 86 | 56.1400 | XLON | 754609253527682 | 24/04/2023 | 10:43:17 | BST | 91 | 56.1200 | BATE | 020000HTQ | 24/04/2023 | 10:43:20 | BST | 91 | 56.1200 | BATE | 020000HTU | 24/04/2023 | 10:43:22 | BST | 91 | 56.1200 | BATE | 020000HTV | 24/04/2023 | 10:43:23 | BST | 85 | 56.1400 | XLON | 754609253527691 | 24/04/2023 | 10:43:44 | BST | 27 | 56.1200 | BATE | 020000HUK | 24/04/2023 | 10:45:37 | BST | 35 | 56.1600 | BATE | 020000I2F | 24/04/2023 | 10:45:37 | BST | 23 | 56.1800 | BATE | 020000I2G | 24/04/2023 | 10:45:37 | BST | 34 | 56.1800 | BATE | 020000I2H | 24/04/2023 | 10:45:37 | BST | 64 | 56.1800 | BATE | 020000I2I | 24/04/2023 | 10:45:37 | BST | 124 | 56.1600 | XLON | 754609253527835 | 24/04/2023 | 10:45:42 | BST | 6 | 56.1800 | BATE | 020000I2S | 24/04/2023 | 10:45:42 | BST | 31 | 56.1800 | BATE | 020000I2R | 24/04/2023 | 10:45:42 | BST | 35 | 56.1800 | BATE | 020000I2T | 24/04/2023 | 10:45:42 | BST | 36 | 56.1800 | BATE | 020000I2Q | 24/04/2023 | 10:45:42 | BST | 15 | 56.1800 | XLON | 754609253527839 | 24/04/2023 | 10:45:42 | BST | 145 | 56.1800 | XLON | 754609253527838 | 24/04/2023 | 10:45:43 | BST | 36 | 56.1800 | BATE | 020000I2U | 24/04/2023 | 10:45:47 | BST | 31 | 56.1800 | BATE | 020000I2X | 24/04/2023 | 10:45:48 | BST | 40 | 56.1800 | BATE | 020000I2Y | 24/04/2023 | 10:45:49 | BST | 35 | 56.1800 | BATE | 020000I30 | 24/04/2023 | 10:45:49 | BST | 38 | 56.1800 | BATE | 020000I2Z | 24/04/2023 | 10:47:01 | BST | 4 | 56.1800 | XLON | 754609253527904 | 24/04/2023 | 10:47:01 | BST | 22 | 56.1800 | XLON | 754609253527902 | 24/04/2023 | 10:47:01 | BST | 51 | 56.1800 | XLON | 754609253527903 | 24/04/2023 | 10:47:06 | BST | 78 | 56.1800 | XLON | 754609253527906 | 24/04/2023 | 10:47:30 | BST | 87 | 56.2000 | BATE | 020000I76 | 24/04/2023 | 10:47:30 | BST | 106 | 56.2000 | BATE | 020000I77 | 24/04/2023 | 10:47:32 | BST | 97 | 56.2000 | BATE | 020000I78 | 24/04/2023 | 10:47:58 | BST | 89 | 56.1800 | BATE | 020000I84 | 24/04/2023 | 10:47:58 | BST | 269 | 56.1800 | BATE | 020000I82 | 24/04/2023 | 10:47:58 | BST | 247 | 56.1800 | CHIX | 120000M9Q | 24/04/2023 | 10:47:58 | BST | 177 | 56.1800 | TRQX | 754609178032742 | 24/04/2023 | 10:47:58 | BST | 318 | 56.1800 | XLON | 754609253528016 | 24/04/2023 | 10:49:10 | BST | 17 | 56.1600 | BATE | 020000IBK | 24/04/2023 | 10:49:10 | BST | 81 | 56.1600 | BATE | 020000IBJ | 24/04/2023 | 10:49:10 | BST | 110 | 56.1600 | CHIX | 120000MEW | 24/04/2023 | 10:49:11 | BST | 78 | 56.1600 | BATE | 020000IBM | 24/04/2023 | 10:53:46 | BST | 78 | 56.1200 | CHIX | 120000MS7 | 24/04/2023 | 10:53:46 | BST | 77 | 56.1200 | TRQX | 754609178033208 | 24/04/2023 | 10:53:46 | BST | 86 | 56.1200 | XLON | 754609253528255 | 24/04/2023 | 10:53:46 | BST | 148 | 56.1200 | XLON | 754609253528256 | 24/04/2023 | 10:59:33 | BST | 82 | 56.1200 | XLON | 754609253528659 | 24/04/2023 | 10:59:33 | BST | 129 | 56.1200 | XLON | 754609253528660 | 24/04/2023 | 11:09:53 | BST | 321 | 56.1200 | BATE | 020000JPE | 24/04/2023 | 11:09:53 | BST | 375 | 56.1000 | XLON | 754609253529033 | 24/04/2023 | 11:09:53 | BST | 23 | 56.1200 | XLON | 754609253529100 | 24/04/2023 | 11:09:55 | BST | 51 | 56.1400 | XLON | 754609253529114 | 24/04/2023 | 11:09:55 | BST | 55 | 56.1400 | XLON | 754609253529118 | 24/04/2023 | 11:09:55 | BST | 63 | 56.1400 | XLON | 754609253529120 | 24/04/2023 | 11:09:55 | BST | 110 | 56.1400 | XLON | 754609253529116 | 24/04/2023 | 11:09:55 | BST | 112 | 56.1400 | XLON | 754609253529115 | 24/04/2023 | 11:09:55 | BST | 115 | 56.1400 | XLON | 754609253529117 | 24/04/2023 | 11:09:55 | BST | 233 | 56.1400 | XLON | 754609253529119 | 24/04/2023 | 11:09:56 | BST | 152 | 56.1200 | BATE | 020000JPX | 24/04/2023 | 11:09:56 | BST | 128 | 56.1200 | XLON | 754609253529129 | 24/04/2023 | 11:09:56 | BST | 152 | 56.1200 | XLON | 754609253529128 | 24/04/2023 | 11:09:57 | BST | 36 | 56.1400 | XLON | 754609253529132 | 24/04/2023 | 11:09:57 | BST | 84 | 56.1400 | XLON | 754609253529131 | 24/04/2023 | 11:09:57 | BST | 200 | 56.1400 | XLON | 754609253529133 | 24/04/2023 | 11:09:58 | BST | 52 | 56.1200 | BATE | 020000JPZ | 24/04/2023 | 11:09:58 | BST | 86 | 56.1200 | BATE | 020000JQ0 | 24/04/2023 | 11:09:58 | BST | 137 | 56.1200 | BATE | 020000JPY | 24/04/2023 | 11:09:58 | BST | 105 | 56.1200 | TRQX | 754609178034586 | 24/04/2023 | 11:09:58 | BST | 72 | 56.1200 | XLON | 754609253529134 | 24/04/2023 | 11:11:29 | BST | 77 | 56.1400 | XLON | 754609253529181 | 24/04/2023 | 11:12:16 | BST | 76 | 56.1400 | XLON | 754609253529281 | 24/04/2023 | 11:12:52 | BST | 170 | 56.1200 | BATE | 020000JVV | 24/04/2023 | 11:12:52 | BST | 293 | 56.1200 | BATE | 020000JVT | 24/04/2023 | 11:12:52 | BST | 126 | 56.1200 | TRQX | 754609178034771 | 24/04/2023 | 11:12:52 | BST | 221 | 56.1200 | XLON | 754609253529300 | 24/04/2023 | 11:12:55 | BST | 26 | 56.1200 | BATE | 020000JW5 | 24/04/2023 | 11:12:55 | BST | 101 | 56.1200 | BATE | 020000JW4 | 24/04/2023 | 11:13:04 | BST | 5 | 56.1200 | BATE | 020000JWT | 24/04/2023 | 11:13:13 | BST | 5 | 56.1200 | BATE | 020000JX2 | 24/04/2023 | 11:13:13 | BST | 261 | 56.1200 | BATE | 020000JX3 | 24/04/2023 | 11:13:13 | BST | 40 | 56.1000 | CHIX | 120000ONL | 24/04/2023 | 11:13:13 | BST | 90 | 56.1000 | CHIX | 120000ONK | 24/04/2023 | 11:13:13 | BST | 15 | 56.1200 | CHIX | 120000ONP | 24/04/2023 | 11:13:13 | BST | 33 | 56.1200 | CHIX | 120000ONO | 24/04/2023 | 11:13:13 | BST | 46 | 56.1200 | CHIX | 120000ONN | 24/04/2023 | 11:13:13 | BST | 49 | 56.1200 | CHIX | 120000ONM | 24/04/2023 | 11:13:13 | BST | 109 | 56.1000 | TRQX | 754609178034806 | 24/04/2023 | 11:13:13 | BST | 154 | 56.1000 | XLON | 754609253529330 | 24/04/2023 | 11:13:18 | BST | 78 | 56.1200 | CHIX | 120000OO0 | 24/04/2023 | 11:14:01 | BST | 13 | 56.0800 | CHIX | 120000OQ7 | 24/04/2023 | 11:14:01 | BST | 67 | 56.0800 | CHIX | 120000OQ8 | 24/04/2023 | 11:14:03 | BST | 10 | 56.0800 | BATE | 020000JZ1 | 24/04/2023 | 11:14:08 | BST | 11 | 56.0800 | BATE | 020000JZ3 | 24/04/2023 | 11:14:08 | BST | 209 | 56.0800 | BATE | 020000JZ4 | 24/04/2023 | 11:15:35 | BST | 40 | 56.0800 | XLON | 754609253529448 | 24/04/2023 | 11:15:35 | BST | 125 | 56.0800 | XLON | 754609253529447 | 24/04/2023 | 11:16:51 | BST | 28 | 56.0800 | CHIX | 120000OYH | 24/04/2023 | 11:16:51 | BST | 31 | 56.0800 | CHIX | 120000OYF | 24/04/2023 | 11:16:51 | BST | 39 | 56.0800 | CHIX | 120000OYG | 24/04/2023 | 11:16:51 | BST | 26 | 56.0600 | XLON | 754609253529515 | 24/04/2023 | 11:16:51 | BST | 64 | 56.0600 | XLON | 754609253529516 | 24/04/2023 | 11:17:11 | BST | 21 | 56.0800 | BATE | 020000K58 | 24/04/2023 | 11:19:43 | BST | 44 | 56.0800 | BATE | 020000KA0 | 24/04/2023 | 11:19:43 | BST | 186 | 56.0800 | BATE | 020000K9X | 24/04/2023 | 11:19:43 | BST | 14 | 56.1000 | CHIX | 120000P5U | 24/04/2023 | 11:19:43 | BST | 33 | 56.1000 | CHIX | 120000P5T | 24/04/2023 | 11:19:43 | BST | 43 | 56.1000 | CHIX | 120000P5S | 24/04/2023 | 11:19:43 | BST | 40 | 56.0800 | XLON | 754609253529625 | 24/04/2023 | 11:19:43 | BST | 152 | 56.0800 | XLON | 754609253529630 | 24/04/2023 | 11:19:43 | BST | 242 | 56.0800 | XLON | 754609253529626 | 24/04/2023 | 11:23:05 | BST | 37 | 56.0800 | BATE | 020000KFV | 24/04/2023 | 11:23:05 | BST | 39 | 56.0800 | CHIX | 120000PDA | 24/04/2023 | 11:23:05 | BST | 118 | 56.0600 | TRQX | 754609178035441 | 24/04/2023 | 11:23:05 | BST | 90 | 56.0600 | XLON | 754609253529766 | 24/04/2023 | 11:23:10 | BST | 8 | 56.0800 | BATE | 020000KFY | 24/04/2023 | 11:23:10 | BST | 5 | 56.0800 | CHIX | 120000PDG | 24/04/2023 | 11:23:10 | BST | 71 | 56.0800 | CHIX | 120000PDH | 24/04/2023 | 11:23:12 | BST | 38 | 56.0800 | BATE | 020000KFZ | 24/04/2023 | 11:24:54 | BST | 135 | 56.0800 | XLON | 754609253529810 | 24/04/2023 | 11:25:51 | BST | 76 | 56.1000 | XLON | 754609253529922 | 24/04/2023 | 11:25:54 | BST | 99 | 56.1000 | CHIX | 120000PLQ | 24/04/2023 | 11:28:31 | BST | 108 | 56.1000 | XLON | 754609253530006 | 24/04/2023 | 11:28:31 | BST | 240 | 56.1000 | XLON | 754609253530005 | 24/04/2023 | 11:28:50 | BST | 6 | 56.1000 | XLON | 754609253530015 | 24/04/2023 | 11:28:50 | BST | 72 | 56.1000 | XLON | 754609253530014 | 24/04/2023 | 11:29:22 | BST | 78 | 56.1000 | XLON | 754609253530025 | 24/04/2023 | 11:29:54 | BST | 78 | 56.1000 | XLON | 754609253530067 | 24/04/2023 | 11:30:26 | BST | 11 | 56.1000 | XLON | 754609253530081 | 24/04/2023 | 11:30:26 | BST | 66 | 56.1000 | XLON | 754609253530080 | 24/04/2023 | 11:30:30 | BST | 17 | 56.1000 | BATE | 020000KU2 | 24/04/2023 | 11:30:30 | BST | 44 | 56.1000 | BATE | 020000KU3 | 24/04/2023 | 11:30:30 | BST | 193 | 56.1000 | BATE | 020000KU4 | 24/04/2023 | 11:30:33 | BST | 37 | 56.1000 | BATE | 020000KU8 | 24/04/2023 | 11:30:33 | BST | 38 | 56.1000 | BATE | 020000KUA | 24/04/2023 | 11:30:33 | BST | 83 | 56.1000 | BATE | 020000KU9 | 24/04/2023 | 11:30:33 | BST | 104 | 56.1000 | BATE | 020000KU7 | 24/04/2023 | 11:30:33 | BST | 127 | 56.1000 | CHIX | 120000PWN | 24/04/2023 | 11:30:34 | BST | 36 | 56.1000 | BATE | 020000KUB | 24/04/2023 | 11:30:34 | BST | 290 | 56.1000 | BATE | 020000KUC | 24/04/2023 | 11:30:36 | BST | 106 | 56.1000 | XLON | 754609253530087 | 24/04/2023 | 11:31:15 | BST | 103 | 56.1200 | XLON | 754609253530132 | 24/04/2023 | 11:32:14 | BST | 19 | 56.1400 | XLON | 754609253530170 | 24/04/2023 | 11:32:14 | BST | 57 | 56.1400 | XLON | 754609253530169 | 24/04/2023 | 11:32:46 | BST | 78 | 56.1400 | XLON | 754609253530202 | 24/04/2023 | 11:33:18 | BST | 78 | 56.1400 | XLON | 754609253530214 | 24/04/2023 | 11:33:23 | BST | 91 | 56.1400 | XLON | 754609253530218 | 24/04/2023 | 11:33:45 | BST | 139 | 56.1400 | CHIX | 120000Q4C | 24/04/2023 | 11:34:33 | BST | 78 | 56.1600 | XLON | 754609253530273 | 24/04/2023 | 11:35:05 | BST | 23 | 56.1600 | XLON | 754609253530293 | 24/04/2023 | 11:35:05 | BST | 53 | 56.1600 | XLON | 754609253530292 | 24/04/2023 | 11:35:36 | BST | 13 | 56.1600 | XLON | 754609253530301 | 24/04/2023 | 11:35:36 | BST | 79 | 56.1600 | XLON | 754609253530300 | 24/04/2023 | 11:35:50 | BST | 15 | 56.1200 | BATE | 020000L4V | 24/04/2023 | 11:35:50 | BST | 156 | 56.1200 | TRQX | 754609178036345 | 24/04/2023 | 11:35:50 | BST | 133 | 56.1200 | XLON | 754609253530305 | 24/04/2023 | 11:35:50 | BST | 231 | 56.1200 | XLON | 754609253530306 | 24/04/2023 | 11:38:22 | BST | 91 | 56.1200 | XLON | 754609253530368 | 24/04/2023 | 11:40:57 | BST | 162 | 56.1200 | TRQX | 754609178036643 | 24/04/2023 | 11:40:57 | BST | 125 | 56.1200 | XLON | 754609253530434 | 24/04/2023 | 11:40:57 | BST | 152 | 56.1200 | XLON | 754609253530433 | 24/04/2023 | 11:43:48 | BST | 109 | 56.1600 | XLON | 754609253530528 | 24/04/2023 | 11:43:48 | BST | 152 | 56.1600 | XLON | 754609253530527 | 24/04/2023 | 11:43:50 | BST | 10 | 56.1600 | CHIX | 120000QR4 | 24/04/2023 | 11:44:33 | BST | 151 | 56.1800 | XLON | 754609253530563 | 24/04/2023 | 11:44:38 | BST | 100 | 56.1800 | BATE | 020000LHK | 24/04/2023 | 11:45:01 | BST | 137 | 56.1600 | BATE | 020000LI5 | 24/04/2023 | 11:45:01 | BST | 228 | 56.1600 | BATE | 020000LI4 | 24/04/2023 | 11:45:01 | BST | 14 | 56.1600 | CHIX | 120000QUT | 24/04/2023 | 11:45:01 | BST | 193 | 56.1600 | CHIX | 120000QUR | 24/04/2023 | 11:45:01 | BST | 17 | 56.1600 | XLON | 754609253530583 | 24/04/2023 | 11:45:01 | BST | 33 | 56.1600 | XLON | 754609253530582 | 24/04/2023 | 11:45:01 | BST | 105 | 56.1600 | XLON | 754609253530584 | 24/04/2023 | 11:45:01 | BST | 211 | 56.1600 | XLON | 754609253530581 | 24/04/2023 | 11:45:10 | BST | 141 | 56.1600 | BATE | 020000LIM | 24/04/2023 | 11:46:54 | BST | 40 | 56.1600 | CHIX | 120000QXC | 24/04/2023 | 11:46:54 | BST | 40 | 56.1600 | CHIX | 120000QXD | 24/04/2023 | 11:47:03 | BST | 358 | 56.1600 | BATE | 020000LL0 | 24/04/2023 | 11:47:03 | BST | 105 | 56.1600 | CHIX | 120000QY4 | 24/04/2023 | 11:47:03 | BST | 155 | 56.1600 | CHIX | 120000QY3 | 24/04/2023 | 11:47:03 | BST | 90 | 56.1400 | TRQX | 754609178037004 | 24/04/2023 | 11:47:03 | BST | 30 | 56.1400 | XLON | 754609253530603 | 24/04/2023 | 11:47:03 | BST | 72 | 56.1400 | XLON | 754609253530604 | 24/04/2023 | 11:47:03 | BST | 132 | 56.1400 | XLON | 754609253530605 | 24/04/2023 | 11:47:28 | BST | 183 | 56.1200 | BATE | 020000LLQ | 24/04/2023 | 11:47:31 | BST | 85 | 56.1200 | BATE | 020000LLW | 24/04/2023 | 11:47:31 | BST | 96 | 56.1200 | BATE | 020000LLV | 24/04/2023 | 11:50:32 | BST | 42 | 56.1000 | CHIX | 120000R7D | 24/04/2023 | 11:50:32 | BST | 82 | 56.1400 | CHIX | 120000R7E | 24/04/2023 | 11:50:32 | BST | 87 | 56.1000 | XLON | 754609253530685 | 24/04/2023 | 11:50:38 | BST | 80 | 56.1400 | XLON | 754609253530707 | 24/04/2023 | 11:50:38 | BST | 82 | 56.1400 | XLON | 754609253530706 | 24/04/2023 | 11:52:48 | BST | 83 | 56.1800 | XLON | 754609253530808 | 24/04/2023 | 11:53:21 | BST | 9 | 56.1800 | XLON | 754609253530814 | 24/04/2023 | 11:53:21 | BST | 67 | 56.1800 | XLON | 754609253530813 | 24/04/2023 | 11:53:55 | BST | 144 | 56.1400 | BATE | 020000LWB | 24/04/2023 | 11:53:55 | BST | 178 | 56.1400 | BATE | 020000LWA | 24/04/2023 | 11:53:55 | BST | 31 | 56.1600 | CHIX | 120000RH3 | 24/04/2023 | 11:53:55 | BST | 39 | 56.1600 | CHIX | 120000RH2 | 24/04/2023 | 11:53:55 | BST | 128 | 56.1400 | TRQX | 754609178037548 | 24/04/2023 | 11:53:55 | BST | 349 | 56.1400 | XLON | 754609253530857 | 24/04/2023 | 11:53:55 | BST | 149 | 56.1600 | XLON | 754609253530859 | 24/04/2023 | 11:55:06 | BST | 170 | 56.1200 | BATE | 020000LY4 | 24/04/2023 | 11:55:06 | BST | 178 | 56.1200 | BATE | 020000LY2 | 24/04/2023 | 11:55:06 | BST | 43 | 56.1200 | CHIX | 120000RJN | 24/04/2023 | 11:55:06 | BST | 209 | 56.1200 | CHIX | 120000RJO | 24/04/2023 | 11:55:06 | BST | 86 | 56.1200 | XLON | 754609253530918 | 24/04/2023 | 11:55:07 | BST | 205 | 56.1200 | CHIX | 120000RJU | 24/04/2023 | 11:58:09 | BST | 77 | 56.1400 | CHIX | 120000RW2 | 24/04/2023 | 11:58:09 | BST | 1 | 56.1400 | XLON | 754609253531031 | 24/04/2023 | 11:58:09 | BST | 76 | 56.1400 | XLON | 754609253531030 | 24/04/2023 | 12:00:00 | BST | 26 | 56.1600 | XLON | 754609253531081 | 24/04/2023 | 12:00:00 | BST | 35 | 56.1600 | XLON | 754609253531078 | 24/04/2023 | 12:00:00 | BST | 102 | 56.1600 | XLON | 754609253531080 | 24/04/2023 | 12:00:00 | BST | 112 | 56.1600 | XLON | 754609253531079 | 24/04/2023 | 12:00:31 | BST | 77 | 56.1600 | XLON | 754609253531090 | 24/04/2023 | 12:01:06 | BST | 77 | 56.1600 | XLON | 754609253531109 | 24/04/2023 | 12:01:41 | BST | 76 | 56.2000 | XLON | 754609253531133 | 24/04/2023 | 12:03:24 | BST | 131 | 56.1800 | BATE | 020000MIZ | 24/04/2023 | 12:03:24 | BST | 322 | 56.1800 | BATE | 020000MJ3 | 24/04/2023 | 12:03:24 | BST | 154 | 56.1800 | CHIX | 120000SGS | 24/04/2023 | 12:03:24 | BST | 152 | 56.1800 | TRQX | 754609178038322 | 24/04/2023 | 12:03:24 | BST | 328 | 56.1800 | XLON | 754609253531215 | 24/04/2023 | 12:03:25 | BST | 80 | 56.1800 | CHIX | 120000SHT | 24/04/2023 | 12:03:25 | BST | 82 | 56.1800 | XLON | 754609253531224 | 24/04/2023 | 12:03:28 | BST | 165 | 56.1800 | BATE | 020000MLC | 24/04/2023 | 12:04:02 | BST | 120 | 56.1600 | BATE | 020000MMI | 24/04/2023 | 12:04:02 | BST | 120 | 56.1600 | BATE | 020000MMJ | 24/04/2023 | 12:04:02 | BST | 156 | 56.1600 | XLON | 754609253531292 | 24/04/2023 | 12:05:14 | BST | 18 | 56.1600 | XLON | 754609253531353 | 24/04/2023 | 12:05:14 | BST | 51 | 56.1600 | XLON | 754609253531352 | 24/04/2023 | 12:05:14 | BST | 79 | 56.1600 | XLON | 754609253531350 | 24/04/2023 | 12:05:14 | BST | 80 | 56.1600 | XLON | 754609253531351 | 24/04/2023 | 12:08:04 | BST | 76 | 56.1600 | XLON | 754609253531420 | 24/04/2023 | 12:08:42 | BST | 77 | 56.1600 | XLON | 754609253531433 | 24/04/2023 | 12:08:56 | BST | 45 | 56.1400 | BATE | 020000MUG | 24/04/2023 | 12:08:56 | BST | 204 | 56.1400 | BATE | 020000MUH | 24/04/2023 | 12:09:01 | BST | 45 | 56.1400 | BATE | 020000MUN | 24/04/2023 | 12:09:20 | BST | 77 | 56.1600 | XLON | 754609253531446 | 24/04/2023 | 12:09:56 | BST | 134 | 56.1400 | BATE | 020000MW5 | 24/04/2023 | 12:09:56 | BST | 136 | 56.1400 | XLON | 754609253531461 | 24/04/2023 | 12:10:59 | BST | 34 | 56.1400 | BATE | 020000MXE | 24/04/2023 | 12:11:38 | BST | 39 | 56.1400 | BATE | 020000MY9 | 24/04/2023 | 12:11:38 | BST | 53 | 56.1400 | BATE | 020000MY8 | 24/04/2023 | 12:11:38 | BST | 170 | 56.1400 | BATE | 020000MYA | 24/04/2023 | 12:11:38 | BST | 91 | 56.1400 | CHIX | 120000T5M | 24/04/2023 | 12:11:38 | BST | 150 | 56.1400 | CHIX | 120000T5P | 24/04/2023 | 12:11:38 | BST | 9 | 56.1400 | XLON | 754609253531512 | 24/04/2023 | 12:11:38 | BST | 12 | 56.1400 | XLON | 754609253531513 | 24/04/2023 | 12:11:38 | BST | 32 | 56.1400 | XLON | 754609253531514 | 24/04/2023 | 12:11:38 | BST | 32 | 56.1400 | XLON | 754609253531516 | 24/04/2023 | 12:11:38 | BST | 38 | 56.1400 | XLON | 754609253531511 | 24/04/2023 | 12:11:38 | BST | 62 | 56.1400 | XLON | 754609253531515 | 24/04/2023 | 12:11:38 | BST | 223 | 56.1400 | XLON | 754609253531510 | 24/04/2023 | 12:15:40 | BST | 17 | 56.1600 | XLON | 754609253531615 | 24/04/2023 | 12:15:40 | BST | 60 | 56.1600 | XLON | 754609253531616 | 24/04/2023 | 12:16:15 | BST | 8 | 56.1600 | XLON | 754609253531648 | 24/04/2023 | 12:16:15 | BST | 68 | 56.1600 | XLON | 754609253531649 | 24/04/2023 | 12:16:50 | BST | 77 | 56.1600 | XLON | 754609253531686 | 24/04/2023 | 12:17:16 | BST | 77 | 56.1600 | XLON | 754609253531720 | 24/04/2023 | 12:17:51 | BST | 4 | 56.1600 | XLON | 754609253531739 | 24/04/2023 | 12:17:51 | BST | 72 | 56.1600 | XLON | 754609253531738 | 24/04/2023 | 12:18:12 | BST | 29 | 56.1200 | XLON | 754609253531743 | 24/04/2023 | 12:18:12 | BST | 153 | 56.1200 | XLON | 754609253531744 | 24/04/2023 | 12:20:48 | BST | 117 | 56.1200 | BATE | 020000NEZ | 24/04/2023 | 12:20:48 | BST | 149 | 56.1200 | BATE | 020000NF0 | 24/04/2023 | 12:20:48 | BST | 127 | 56.1200 | CHIX | 120000TUS | 24/04/2023 | 12:20:48 | BST | 80 | 56.1200 | TRQX | 754609178039416 | 24/04/2023 | 12:20:48 | BST | 107 | 56.1200 | XLON | 754609253531841 | 24/04/2023 | 12:20:48 | BST | 152 | 56.1200 | XLON | 754609253531840 | 24/04/2023 | 12:21:01 | BST | 116 | 56.1200 | BATE | 020000NG4 | 24/04/2023 | 12:21:01 | BST | 121 | 56.1200 | BATE | 020000NG2 | 24/04/2023 | 12:22:44 | BST | 68 | 56.1200 | XLON | 754609253531895 | 24/04/2023 | 12:22:44 | BST | 108 | 56.1200 | XLON | 754609253531894 | 24/04/2023 | 12:22:46 | BST | 35 | 56.0800 | BATE | 020000NJQ | 24/04/2023 | 12:22:46 | BST | 55 | 56.0800 | BATE | 020000NJR | 24/04/2023 | 12:22:46 | BST | 13 | 56.1000 | BATE | 020000NJT | 24/04/2023 | 12:22:46 | BST | 21 | 56.1000 | BATE | 020000NJJ | 24/04/2023 | 12:22:46 | BST | 52 | 56.1000 | BATE | 020000NJS | 24/04/2023 | 12:22:46 | BST | 70 | 56.1000 | BATE | 020000NJK | 24/04/2023 | 12:22:46 | BST | 104 | 56.1000 | CHIX | 120000TZW | 24/04/2023 | 12:22:46 | BST | 12 | 56.1000 | TRQX | 754609178039526 | 24/04/2023 | 12:22:46 | BST | 204 | 56.1000 | TRQX | 754609178039527 | 24/04/2023 | 12:22:46 | BST | 120 | 56.1000 | XLON | 754609253531904 | 24/04/2023 | 12:22:46 | BST | 252 | 56.1000 | XLON | 754609253531903 | 24/04/2023 | 12:23:24 | BST | 62 | 56.0400 | CHIX | 120000U1V | 24/04/2023 | 12:23:24 | BST | 172 | 56.0400 | CHIX | 120000U1W | 24/04/2023 | 12:23:54 | BST | 17 | 56.0200 | BATE | 020000NL8 | 24/04/2023 | 12:23:54 | BST | 123 | 56.0200 | BATE | 020000NL7 | 24/04/2023 | 12:25:33 | BST | 149 | 56.0400 | BATE | 020000NO0 | 24/04/2023 | 12:25:35 | BST | 5 | 56.0600 | BATE | 020000NO7 | 24/04/2023 | 12:25:35 | BST | 56 | 56.0600 | BATE | 020000NO5 | 24/04/2023 | 12:25:35 | BST | 259 | 56.0600 | BATE | 020000NO6 | 24/04/2023 | 12:25:38 | BST | 5 | 56.0600 | BATE | 020000NOC | 24/04/2023 | 12:25:40 | BST | 6 | 56.0600 | BATE | 020000NOD | 24/04/2023 | 12:26:11 | BST | 52 | 56.0600 | XLON | 754609253532035 | 24/04/2023 | 12:27:02 | BST | 38 | 56.0400 | BATE | 020000NQV | 24/04/2023 | 12:27:02 | BST | 52 | 56.0400 | BATE | 020000NQW | 24/04/2023 | 12:27:02 | BST | 55 | 56.0400 | BATE | 020000NQX | 24/04/2023 | 12:27:02 | BST | 117 | 56.0400 | BATE | 020000NQS | 24/04/2023 | 12:27:02 | BST | 52 | 56.0600 | BATE | 020000NQY | 24/04/2023 | 12:27:02 | BST | 55 | 56.0600 | BATE | 020000NQZ | 24/04/2023 | 12:27:02 | BST | 46 | 56.0400 | XLON | 754609253532065 | 24/04/2023 | 12:27:02 | BST | 88 | 56.0400 | XLON | 754609253532064 | 24/04/2023 | 12:27:02 | BST | 347 | 56.0400 | XLON | 754609253532059 | 24/04/2023 | 12:27:03 | BST | 161 | 56.0000 | CHIX | 120000UAF | 24/04/2023 | 12:27:06 | BST | 119 | 55.9800 | TRQX | 754609178039778 | 24/04/2023 | 12:27:08 | BST | 22 | 55.9800 | BATE | 020000NRS | 24/04/2023 | 12:27:08 | BST | 34 | 55.9800 | BATE | 020000NRR | 24/04/2023 | 12:27:09 | BST | 37 | 55.9800 | BATE | 020000NRU | 24/04/2023 | 12:27:09 | BST | 88 | 55.9800 | BATE | 020000NRV | 24/04/2023 | 12:27:15 | BST | 31 | 55.9800 | BATE | 020000NRX | 24/04/2023 | 12:27:15 | BST | 36 | 55.9800 | BATE | 020000NRY | 24/04/2023 | 12:27:17 | BST | 37 | 55.9800 | BATE | 020000NRZ | 24/04/2023 | 12:27:17 | BST | 207 | 55.9800 | BATE | 020000NS0 | 24/04/2023 | 12:27:20 | BST | 37 | 55.9800 | BATE | 020000NS3 | 24/04/2023 | 12:27:20 | BST | 109 | 55.9800 | BATE | 020000NS2 | 24/04/2023 | 12:27:21 | BST | 31 | 55.9800 | BATE | 020000NS4 | 24/04/2023 | 12:27:21 | BST | 34 | 55.9800 | BATE | 020000NS6 | 24/04/2023 | 12:27:21 | BST | 145 | 55.9800 | BATE | 020000NS5 | 24/04/2023 | 12:27:41 | BST | 80 | 55.9400 | BATE | 020000NSO | 24/04/2023 | 12:27:41 | BST | 143 | 55.9400 | BATE | 020000NSP | 24/04/2023 | 12:27:52 | BST | 2 | 55.9200 | BATE | 020000NSZ | 24/04/2023 | 12:27:52 | BST | 90 | 55.9200 | BATE | 020000NT0 | 24/04/2023 | 12:27:52 | BST | 86 | 55.9200 | XLON | 754609253532093 | 24/04/2023 | 12:28:50 | BST | 129 | 55.9200 | BATE | 020000NUA | 24/04/2023 | 12:28:52 | BST | 61 | 55.9200 | BATE | 020000NUC | 24/04/2023 | 12:29:01 | BST | 16 | 55.9200 | XLON | 754609253532135 | 24/04/2023 | 12:29:01 | BST | 95 | 55.9200 | XLON | 754609253532136 | 24/04/2023 | 12:29:58 | BST | 90 | 55.9400 | BATE | 020000NX5 | 24/04/2023 | 12:29:58 | BST | 38 | 55.9600 | BATE | 020000NX8 | 24/04/2023 | 12:29:58 | BST | 52 | 55.9600 | BATE | 020000NX7 | 24/04/2023 | 12:29:58 | BST | 55 | 55.9600 | BATE | 020000NX6 | 24/04/2023 | 12:29:58 | BST | 33 | 55.9400 | CHIX | 120000UH0 | 24/04/2023 | 12:29:58 | BST | 54 | 55.9400 | CHIX | 120000UH1 | 24/04/2023 | 12:29:58 | BST | 93 | 55.9400 | XLON | 754609253532173 | 24/04/2023 | 12:30:03 | BST | 12 | 55.9600 | BATE | 020000NXU | 24/04/2023 | 12:30:03 | BST | 31 | 55.9600 | BATE | 020000NXS | 24/04/2023 | 12:30:03 | BST | 35 | 55.9600 | BATE | 020000NXT | 24/04/2023 | 12:30:04 | BST | 39 | 55.9600 | BATE | 020000NY1 | 24/04/2023 | 12:30:04 | BST | 52 | 55.9600 | BATE | 020000NY0 | 24/04/2023 | 12:30:05 | BST | 39 | 55.9600 | BATE | 020000NY7 | 24/04/2023 | 12:30:08 | BST | 31 | 55.9600 | BATE | 020000NYG | 24/04/2023 | 12:31:24 | BST | 10 | 55.9600 | BATE | 020000O1W | 24/04/2023 | 12:31:24 | BST | 13 | 55.9600 | BATE | 020000O1Z | 24/04/2023 | 12:31:24 | BST | 15 | 55.9600 | BATE | 020000O1X | 24/04/2023 | 12:31:24 | BST | 31 | 55.9600 | BATE | 020000O1Y | 24/04/2023 | 12:31:24 | BST | 75 | 55.9600 | BATE | 020000O20 | 24/04/2023 | 12:31:27 | BST | 25 | 55.9600 | BATE | 020000O24 | 24/04/2023 | 12:31:28 | BST | 7 | 55.9600 | BATE | 020000O25 | 24/04/2023 | 12:31:29 | BST | 31 | 55.9600 | BATE | 020000O27 | 24/04/2023 | 12:32:49 | BST | 23 | 55.9600 | BATE | 020000O4K | 24/04/2023 | 12:32:49 | BST | 31 | 55.9600 | BATE | 020000O4I | 24/04/2023 | 12:32:49 | BST | 38 | 55.9600 | BATE | 020000O4J | 24/04/2023 | 12:32:49 | BST | 58 | 55.9600 | BATE | 020000O4H | 24/04/2023 | 12:32:55 | BST | 87 | 55.9600 | XLON | 754609253532255 | 24/04/2023 | 12:35:20 | BST | 82 | 55.9200 | XLON | 754609253532322 | 24/04/2023 | 12:35:25 | BST | 34 | 55.9600 | XLON | 754609253532334 | 24/04/2023 | 12:35:25 | BST | 80 | 55.9600 | XLON | 754609253532332 | 24/04/2023 | 12:35:25 | BST | 177 | 55.9600 | XLON | 754609253532333 | 24/04/2023 | 12:38:00 | BST | 28 | 55.9600 | BATE | 020000OC8 | 24/04/2023 | 12:38:00 | BST | 33 | 55.9600 | BATE | 020000OC6 | 24/04/2023 | 12:38:00 | BST | 38 | 55.9600 | BATE | 020000OC7 | 24/04/2023 | 12:38:00 | BST | 31 | 55.9600 | CHIX | 120000V51 | 24/04/2023 | 12:38:00 | BST | 38 | 55.9600 | CHIX | 120000V50 | 24/04/2023 | 12:38:00 | BST | 114 | 55.9400 | TRQX | 754609178040488 | 24/04/2023 | 12:38:00 | BST | 223 | 55.9400 | XLON | 754609253532385 | 24/04/2023 | 12:38:38 | BST | 124 | 55.9400 | XLON | 754609253532433 | 24/04/2023 | 12:38:38 | BST | 152 | 55.9400 | XLON | 754609253532432 | 24/04/2023 | 12:39:10 | BST | 131 | 55.9600 | BATE | 020000ODS | 24/04/2023 | 12:40:00 | BST | 26 | 55.9600 | CHIX | 120000VA6 | 24/04/2023 | 12:40:00 | BST | 62 | 55.9600 | CHIX | 120000VA7 | 24/04/2023 | 12:40:59 | BST | 10 | 55.9400 | BATE | 020000OH3 | 24/04/2023 | 12:40:59 | BST | 39 | 55.9400 | BATE | 020000OH2 | 24/04/2023 | 12:40:59 | BST | 153 | 55.9400 | BATE | 020000OH4 | 24/04/2023 | 12:40:59 | BST | 96 | 55.9400 | XLON | 754609253532509 | 24/04/2023 | 12:40:59 | BST | 227 | 55.9400 | XLON | 754609253532510 | 24/04/2023 | 12:41:02 | BST | 25 | 55.9400 | BATE | 020000OHC | 24/04/2023 | 12:41:02 | BST | 31 | 55.9400 | BATE | 020000OHA | 24/04/2023 | 12:41:02 | BST | 33 | 55.9400 | BATE | 020000OHB | 24/04/2023 | 12:42:54 | BST | 78 | 55.9200 | XLON | 754609253532548 | 24/04/2023 | 12:43:19 | BST | 91 | 55.9000 | XLON | 754609253532560 | 24/04/2023 | 12:47:50 | BST | 34 | 55.9200 | CHIX | 120000VUA | 24/04/2023 | 12:47:50 | BST | 100 | 55.9200 | CHIX | 120000VU9 | 24/04/2023 | 12:47:50 | BST | 203 | 55.9200 | CHIX | 120000VU8 | 24/04/2023 | 12:47:50 | BST | 135 | 55.9200 | XLON | 754609253532724 | 24/04/2023 | 12:50:34 | BST | 89 | 55.9400 | BATE | 020000OZM | 24/04/2023 | 12:50:34 | BST | 277 | 55.9400 | BATE | 020000OZL | 24/04/2023 | 12:52:02 | BST | 38 | 55.9000 | BATE | 020000P22 | 24/04/2023 | 12:52:02 | BST | 184 | 55.9000 | BATE | 020000P23 | 24/04/2023 | 12:52:02 | BST | 264 | 55.9000 | BATE | 020000P21 | 24/04/2023 | 12:52:02 | BST | 35 | 55.9000 | TRQX | 754609178041337 | 24/04/2023 | 12:52:02 | BST | 46 | 55.9000 | TRQX | 754609178041338 | 24/04/2023 | 12:52:02 | BST | 86 | 55.9000 | TRQX | 754609178041336 | 24/04/2023 | 12:52:02 | BST | 152 | 55.9000 | XLON | 754609253532873 | 24/04/2023 | 12:52:02 | BST | 206 | 55.9000 | XLON | 754609253532874 | 24/04/2023 | 12:55:27 | BST | 125 | 55.9200 | XLON | 754609253533031 | 24/04/2023 | 12:55:27 | BST | 152 | 55.9200 | XLON | 754609253533032 | 24/04/2023 | 12:57:40 | BST | 9 | 55.9200 | BATE | 020000PBR | 24/04/2023 | 12:57:40 | BST | 40 | 55.9200 | BATE | 020000PBQ | 24/04/2023 | 12:57:40 | BST | 175 | 55.9200 | XLON | 754609253533095 | 24/04/2023 | 12:58:39 | BST | 39 | 55.9400 | BATE | 020000PDM | 24/04/2023 | 12:58:39 | BST | 248 | 55.9400 | BATE | 020000PDL | 24/04/2023 | 12:58:39 | BST | 269 | 55.9400 | BATE | 020000PDN | 24/04/2023 | 12:59:46 | BST | 2 | 55.9400 | CHIX | 120000WW1 | 24/04/2023 | 12:59:46 | BST | 66 | 55.9400 | CHIX | 120000WW0 | 24/04/2023 | 12:59:46 | BST | 110 | 55.9400 | CHIX | 120000WVZ | 24/04/2023 | 13:00:03 | BST | 152 | 55.9400 | XLON | 754609253533176 | 24/04/2023 | 13:02:35 | BST | 35 | 55.9200 | BATE | 020000PM2 | 24/04/2023 | 13:02:35 | BST | 188 | 55.9200 | BATE | 020000PM3 | 24/04/2023 | 13:02:35 | BST | 266 | 55.9200 | BATE | 020000PLZ | 24/04/2023 | 13:02:35 | BST | 70 | 55.9400 | CHIX | 120000X65 | 24/04/2023 | 13:02:35 | BST | 190 | 55.9400 | CHIX | 120000X64 | 24/04/2023 | 13:02:35 | BST | 75 | 55.9200 | XLON | 754609253533251 | 24/04/2023 | 13:02:35 | BST | 123 | 55.9200 | XLON | 754609253533253 | 24/04/2023 | 13:02:35 | BST | 249 | 55.9200 | XLON | 754609253533252 | 24/04/2023 | 13:02:35 | BST | 297 | 55.9200 | XLON | 754609253533250 | 24/04/2023 | 13:02:40 | BST | 8 | 55.9200 | XLON | 754609253533257 | 24/04/2023 | 13:02:40 | BST | 160 | 55.9200 | XLON | 754609253533256 | 24/04/2023 | 13:06:53 | BST | 37 | 55.9000 | BATE | 020000PU3 | 24/04/2023 | 13:06:53 | BST | 167 | 55.9000 | BATE | 020000PTZ | 24/04/2023 | 13:06:53 | BST | 151 | 55.9000 | CHIX | 120000XHZ | 24/04/2023 | 13:06:53 | BST | 82 | 55.9000 | TRQX | 754609178042361 | 24/04/2023 | 13:06:53 | BST | 10 | 55.9000 | XLON | 754609253533429 | 24/04/2023 | 13:06:53 | BST | 10 | 55.9000 | XLON | 754609253533430 | 24/04/2023 | 13:06:53 | BST | 346 | 55.9000 | XLON | 754609253533426 | 24/04/2023 | 13:07:16 | BST | 157 | 55.8800 | BATE | 020000PV7 | 24/04/2023 | 13:07:16 | BST | 164 | 55.8800 | BATE | 020000PV1 | 24/04/2023 | 13:07:16 | BST | 6 | 55.9000 | TRQX | 754609178042390 | 24/04/2023 | 13:07:16 | BST | 15 | 55.9000 | TRQX | 754609178042381 | 24/04/2023 | 13:07:16 | BST | 34 | 55.9000 | TRQX | 754609178042387 | 24/04/2023 | 13:07:16 | BST | 35 | 55.9000 | TRQX | 754609178042389 | 24/04/2023 | 13:07:16 | BST | 38 | 55.9000 | TRQX | 754609178042388 | 24/04/2023 | 13:07:16 | BST | 39 | 55.9000 | TRQX | 754609178042383 | 24/04/2023 | 13:07:16 | BST | 59 | 55.9000 | TRQX | 754609178042382 | 24/04/2023 | 13:07:16 | BST | 64 | 55.9000 | TRQX | 754609178042384 | 24/04/2023 | 13:07:16 | BST | 64 | 55.9000 | XLON | 754609253533442 | 24/04/2023 | 13:07:16 | BST | 146 | 55.9000 | XLON | 754609253533441 | 24/04/2023 | 13:07:16 | BST | 314 | 55.9000 | XLON | 754609253533434 | 24/04/2023 | 13:07:20 | BST | 76 | 55.8800 | BATE | 020000PV8 | 24/04/2023 | 13:07:40 | BST | 103 | 55.8800 | CHIX | 120000XKE | 24/04/2023 | 13:07:41 | BST | 71 | 55.8800 | CHIX | 120000XKF | 24/04/2023 | 13:08:56 | BST | 93 | 55.8600 | BATE | 020000PYE | 24/04/2023 | 13:08:56 | BST | 14 | 55.8600 | XLON | 754609253533493 | 24/04/2023 | 13:08:56 | BST | 76 | 55.8600 | XLON | 754609253533492 | 24/04/2023 | 13:08:56 | BST | 113 | 55.8600 | XLON | 754609253533491 | 24/04/2023 | 13:09:59 | BST | 2 | 55.8200 | XLON | 754609253533536 | 24/04/2023 | 13:10:07 | BST | 2 | 55.8400 | BATE | 020000Q3B | 24/04/2023 | 13:10:07 | BST | 31 | 55.8400 | BATE | 020000Q3C | 24/04/2023 | 13:10:07 | BST | 37 | 55.8400 | BATE | 020000Q3E | 24/04/2023 | 13:10:07 | BST | 39 | 55.8400 | BATE | 020000Q3D | 24/04/2023 | 13:10:15 | BST | 1 | 55.8200 | XLON | 754609253533539 | 24/04/2023 | 13:10:15 | BST | 86 | 55.8200 | XLON | 754609253533538 | 24/04/2023 | 13:11:24 | BST | 316 | 55.8200 | BATE | 020000Q7N | 24/04/2023 | 13:12:00 | BST | 147 | 55.8400 | XLON | 754609253533639 | 24/04/2023 | 13:13:00 | BST | 13 | 55.8400 | BATE | 020000QCE | 24/04/2023 | 13:13:22 | BST | 36 | 55.8400 | BATE | 020000QCX | 24/04/2023 | 13:13:22 | BST | 40 | 55.8400 | BATE | 020000QCY | 24/04/2023 | 13:13:22 | BST | 42 | 55.8400 | BATE | 020000QCW | 24/04/2023 | 13:13:22 | BST | 159 | 55.8200 | CHIX | 120000Y8I | 24/04/2023 | 13:13:22 | BST | 11 | 55.8200 | XLON | 754609253533745 | 24/04/2023 | 13:13:22 | BST | 246 | 55.8200 | XLON | 754609253533746 | 24/04/2023 | 13:13:27 | BST | 31 | 55.8400 | BATE | 020000QD5 | 24/04/2023 | 13:13:27 | BST | 37 | 55.8400 | BATE | 020000QD6 | 24/04/2023 | 13:13:27 | BST | 40 | 55.8400 | BATE | 020000QD8 | 24/04/2023 | 13:13:27 | BST | 42 | 55.8400 | BATE | 020000QD7 | 24/04/2023 | 13:13:29 | BST | 41 | 55.8400 | BATE | 020000QDB | 24/04/2023 | 13:13:29 | BST | 121 | 55.8400 | BATE | 020000QDA | 24/04/2023 | 13:17:31 | BST | 152 | 55.8400 | XLON | 754609253533949 | 24/04/2023 | 13:18:00 | BST | 2 | 55.8200 | BATE | 020000QMN | 24/04/2023 | 13:18:00 | BST | 84 | 55.8200 | BATE | 020000QMK | 24/04/2023 | 13:18:00 | BST | 116 | 55.8200 | BATE | 020000QMM | 24/04/2023 | 13:18:00 | BST | 80 | 55.8200 | CHIX | 120000YN5 | 24/04/2023 | 13:18:00 | BST | 6 | 55.8200 | XLON | 754609253533963 | 24/04/2023 | 13:18:00 | BST | 92 | 55.8200 | XLON | 754609253533961 | 24/04/2023 | 13:18:00 | BST | 114 | 55.8200 | XLON | 754609253533962 | 24/04/2023 | 13:18:00 | BST | 218 | 55.8200 | XLON | 754609253533960 | 24/04/2023 | 13:18:00 | BST | 28 | 55.8400 | XLON | 754609253533965 | 24/04/2023 | 13:18:00 | BST | 119 | 55.8400 | XLON | 754609253533964 | 24/04/2023 | 13:19:27 | BST | 152 | 55.8200 | CHIX | 120000YU4 | 24/04/2023 | 13:20:43 | BST | 79 | 55.8400 | XLON | 754609253534076 | 24/04/2023 | 13:21:19 | BST | 78 | 55.8400 | XLON | 754609253534092 | 24/04/2023 | 13:21:21 | BST | 142 | 55.8200 | XLON | 754609253534093 | 24/04/2023 | 13:21:44 | BST | 20 | 55.8200 | CHIX | 120000Z0N | 24/04/2023 | 13:23:05 | BST | 6 | 55.8200 | XLON | 754609253534118 | 24/04/2023 | 13:23:05 | BST | 152 | 55.8200 | XLON | 754609253534117 | 24/04/2023 | 13:23:28 | BST | 66 | 55.8200 | CHIX | 120000Z5K | 24/04/2023 | 13:23:55 | BST | 97 | 55.8200 | TRQX | 754609178043762 | 24/04/2023 | 13:24:56 | BST | 156 | 55.8200 | CHIX | 120000Z8T | 24/04/2023 | 13:24:56 | BST | 1 | 55.8200 | XLON | 754609253534176 | 24/04/2023 | 13:24:56 | BST | 17 | 55.8200 | XLON | 754609253534177 | 24/04/2023 | 13:24:56 | BST | 55 | 55.8200 | XLON | 754609253534174 | 24/04/2023 | 13:24:56 | BST | 76 | 55.8200 | XLON | 754609253534178 | 24/04/2023 | 13:24:56 | BST | 80 | 55.8200 | XLON | 754609253534175 | 24/04/2023 | 13:24:56 | BST | 152 | 55.8200 | XLON | 754609253534173 | 24/04/2023 | 13:28:11 | BST | 117 | 55.8200 | BATE | 020000R6N | 24/04/2023 | 13:28:11 | BST | 44 | 55.8200 | XLON | 754609253534286 | 24/04/2023 | 13:28:11 | BST | 250 | 55.8200 | XLON | 754609253534285 | 24/04/2023 | 13:30:24 | BST | 152 | 55.8200 | XLON | 754609253534350 | 24/04/2023 | 13:32:15 | BST | 328 | 55.8200 | CHIX | 120000ZV2 | 24/04/2023 | 13:32:51 | BST | 57 | 55.8200 | CHIX | 120000ZXW | 24/04/2023 | 13:33:24 | BST | 204 | 55.8200 | BATE | 020000RJH | 24/04/2023 | 13:33:25 | BST | 190 | 55.8200 | BATE | 020000RJL | 24/04/2023 | 13:33:25 | BST | 114 | 55.8200 | CHIX | 12000101D | 24/04/2023 | 13:33:25 | BST | 273 | 55.8200 | TRQX | 754609178044431 | 24/04/2023 | 13:33:25 | BST | 333 | 55.8200 | XLON | 754609253534520 | 24/04/2023 | 13:33:27 | BST | 35 | 55.8200 | BATE | 020000RJO | 24/04/2023 | 13:33:27 | BST | 25 | 55.8200 | XLON | 754609253534524 | 24/04/2023 | 13:33:27 | BST | 60 | 55.8200 | XLON | 754609253534526 | 24/04/2023 | 13:33:27 | BST | 77 | 55.8200 | XLON | 754609253534527 | 24/04/2023 | 13:33:27 | BST | 80 | 55.8200 | XLON | 754609253534530 | 24/04/2023 | 13:33:27 | BST | 82 | 55.8200 | XLON | 754609253534529 | 24/04/2023 | 13:33:27 | BST | 85 | 55.8200 | XLON | 754609253534531 | 24/04/2023 | 13:33:27 | BST | 144 | 55.8200 | XLON | 754609253534528 | 24/04/2023 | 13:33:27 | BST | 190 | 55.8200 | XLON | 754609253534532 | 24/04/2023 | 13:33:27 | BST | 313 | 55.8200 | XLON | 754609253534525 | 24/04/2023 | 13:33:31 | BST | 39 | 55.8200 | BATE | 020000RJQ | 24/04/2023 | 13:33:33 | BST | 15 | 55.8200 | BATE | 020000RJS | 24/04/2023 | 13:34:06 | BST | 40 | 55.8200 | BATE | 020000RKS | 24/04/2023 | 13:34:16 | BST | 19 | 55.8200 | XLON | 754609253534544 | 24/04/2023 | 13:34:16 | BST | 61 | 55.8200 | XLON | 754609253534545 | 24/04/2023 | 13:34:28 | BST | 27 | 55.8200 | XLON | 754609253534551 | 24/04/2023 | 13:34:28 | BST | 56 | 55.8200 | XLON | 754609253534552 | 24/04/2023 | 13:34:46 | BST | 79 | 55.8200 | XLON | 754609253534567 | 24/04/2023 | 13:38:04 | BST | 152 | 55.8200 | XLON | 754609253534690 | 24/04/2023 | 13:39:47 | BST | 152 | 55.8200 | XLON | 754609253534748 | 24/04/2023 | 13:41:29 | BST | 152 | 55.8200 | XLON | 754609253534791 | 24/04/2023 | 13:41:51 | BST | 8 | 55.8400 | BATE | 020000S19 | 24/04/2023 | 13:41:51 | BST | 300 | 55.8400 | BATE | 020000S1A | 24/04/2023 | 13:43:09 | BST | 211 | 55.8200 | TRQX | 754609178045268 | 24/04/2023 | 13:43:11 | BST | 315 | 55.8200 | CHIX | 1200010T0 | 24/04/2023 | 13:43:13 | BST | 140 | 55.8200 | TRQX | 754609178045269 | 24/04/2023 | 13:43:43 | BST | 34 | 55.8400 | BATE | 020000S45 | 24/04/2023 | 13:43:43 | BST | 41 | 55.8400 | CHIX | 1200010W9 | 24/04/2023 | 13:43:43 | BST | 120 | 55.8400 | XLON | 754609253534891 | 24/04/2023 | 13:43:48 | BST | 127 | 55.8400 | XLON | 754609253534904 | 24/04/2023 | 13:43:48 | BST | 134 | 55.8400 | XLON | 754609253534906 | 24/04/2023 | 13:43:48 | BST | 152 | 55.8400 | XLON | 754609253534905 | 24/04/2023 | 13:43:48 | BST | 600 | 55.8400 | XLON | 754609253534907 | 24/04/2023 | 13:43:50 | BST | 145 | 55.8400 | BATE | 020000S4I | 24/04/2023 | 13:47:26 | BST | 11 | 55.9200 | BATE | 020000SBR | 24/04/2023 | 13:47:26 | BST | 41 | 55.9200 | BATE | 020000SBQ | 24/04/2023 | 13:47:26 | BST | 56 | 55.9200 | BATE | 020000SBS | 24/04/2023 | 13:47:31 | BST | 26 | 55.9200 | BATE | 020000SBX | 24/04/2023 | 13:47:33 | BST | 9 | 55.9200 | BATE | 020000SBY | 24/04/2023 | 13:48:08 | BST | 31 | 55.9200 | BATE | 020000SDZ | 24/04/2023 | 13:48:08 | BST | 52 | 55.9000 | XLON | 754609253535181 | 24/04/2023 | 13:48:21 | BST | 49 | 55.9200 | BATE | 020000SF2 | 24/04/2023 | 13:48:29 | BST | 31 | 55.9200 | BATE | 020000SFB | 24/04/2023 | 13:48:29 | BST | 38 | 55.9200 | BATE | 020000SFA | 24/04/2023 | 13:48:29 | BST | 54 | 55.9000 | CHIX | 1200011DA | 24/04/2023 | 13:49:15 | BST | 67 | 55.9200 | BATE | 020000SH3 | 24/04/2023 | 13:49:34 | BST | 76 | 55.9000 | CHIX | 1200011F4 | 24/04/2023 | 13:49:46 | BST | 7 | 55.9000 | BATE | 020000SIC | 24/04/2023 | 13:49:46 | BST | 146 | 55.9000 | BATE | 020000SID | 24/04/2023 | 13:49:46 | BST | 157 | 55.9000 | BATE | 020000SIB | 24/04/2023 | 13:49:46 | BST | 154 | 55.9000 | CHIX | 1200011FT | 24/04/2023 | 13:49:46 | BST | 126 | 55.9000 | XLON | 754609253535234 | 24/04/2023 | 13:49:46 | BST | 152 | 55.9000 | XLON | 754609253535233 | 24/04/2023 | 13:49:47 | BST | 35 | 55.9000 | BATE | 020000SIF | 24/04/2023 | 13:49:47 | BST | 85 | 55.9000 | XLON | 754609253535240 | 24/04/2023 | 13:50:37 | BST | 76 | 55.9000 | CHIX | 1200011I8 | 24/04/2023 | 13:51:23 | BST | 7 | 55.9200 | BATE | 020000SLU | 24/04/2023 | 13:51:23 | BST | 255 | 55.9200 | XLON | 754609253535359 | 24/04/2023 | 13:53:45 | BST | 9 | 55.9400 | CHIX | 1200011T0 | 24/04/2023 | 13:53:45 | BST | 10 | 55.9400 | CHIX | 1200011SY | 24/04/2023 | 13:53:45 | BST | 270 | 55.9400 | CHIX | 1200011SZ | 24/04/2023 | 13:53:47 | BST | 20 | 55.9400 | CHIX | 1200011T6 | 24/04/2023 | 13:53:47 | BST | 37 | 55.9400 | CHIX | 1200011T3 | 24/04/2023 | 13:53:47 | BST | 39 | 55.9400 | CHIX | 1200011T2 | 24/04/2023 | 13:53:47 | BST | 136 | 55.9400 | CHIX | 1200011T5 | 24/04/2023 | 13:53:47 | BST | 176 | 55.9400 | CHIX | 1200011T4 | 24/04/2023 | 13:54:34 | BST | 152 | 55.9200 | XLON | 754609253535494 | 24/04/2023 | 13:54:47 | BST | 18 | 55.9400 | CHIX | 1200011W0 | 24/04/2023 | 13:54:47 | BST | 31 | 55.9400 | CHIX | 1200011VY | 24/04/2023 | 13:54:47 | BST | 48 | 55.9400 | CHIX | 1200011VZ | 24/04/2023 | 13:55:54 | BST | 7 | 55.9400 | CHIX | 12000121B | 24/04/2023 | 13:55:54 | BST | 77 | 55.9400 | CHIX | 12000121A | 24/04/2023 | 13:57:03 | BST | 7 | 55.9400 | CHIX | 12000126S | 24/04/2023 | 13:57:03 | BST | 16 | 55.9400 | CHIX | 12000126R | 24/04/2023 | 13:57:03 | BST | 26 | 55.9400 | CHIX | 12000126U | 24/04/2023 | 13:57:03 | BST | 31 | 55.9400 | CHIX | 12000126T | 24/04/2023 | 13:57:42 | BST | 76 | 55.9200 | XLON | 754609253535643 | 24/04/2023 | 13:58:10 | BST | 2 | 55.9400 | CHIX | 1200012AK | 24/04/2023 | 13:58:10 | BST | 77 | 55.9400 | CHIX | 1200012AJ | 24/04/2023 | 13:59:35 | BST | 97 | 55.9400 | CHIX | 1200012EE | 24/04/2023 | 13:59:40 | BST | 102 | 55.9200 | BATE | 020000T4K | 24/04/2023 | 13:59:40 | BST | 300 | 55.9200 | BATE | 020000T4J | 24/04/2023 | 13:59:40 | BST | 182 | 55.9200 | CHIX | 1200012EO | 24/04/2023 | 13:59:40 | BST | 120 | 55.9200 | XLON | 754609253535725 | 24/04/2023 | 13:59:40 | BST | 130 | 55.9200 | XLON | 754609253535726 | 24/04/2023 | 14:01:13 | BST | 44 | 55.9200 | BATE | 020000T8E | 24/04/2023 | 14:01:13 | BST | 76 | 55.9200 | XLON | 754609253535812 | 24/04/2023 | 14:01:13 | BST | 102 | 55.9200 | XLON | 754609253535813 | 24/04/2023 | 14:02:43 | BST | 76 | 55.9200 | XLON | 754609253535851 | 24/04/2023 | 14:03:21 | BST | 59 | 55.9400 | XLON | 754609253535890 | 24/04/2023 | 14:03:21 | BST | 74 | 55.9400 | XLON | 754609253535889 | 24/04/2023 | 14:03:21 | BST | 95 | 55.9400 | XLON | 754609253535886 | 24/04/2023 | 14:03:21 | BST | 102 | 55.9400 | XLON | 754609253535884 | 24/04/2023 | 14:03:21 | BST | 112 | 55.9400 | XLON | 754609253535888 | 24/04/2023 | 14:03:21 | BST | 117 | 55.9400 | XLON | 754609253535891 | 24/04/2023 | 14:03:21 | BST | 130 | 55.9400 | XLON | 754609253535885 | 24/04/2023 | 14:03:21 | BST | 152 | 55.9400 | XLON | 754609253535887 | 24/04/2023 | 14:03:24 | BST | 27 | 55.9400 | XLON | 754609253535894 | 24/04/2023 | 14:03:24 | BST | 48 | 55.9400 | XLON | 754609253535896 | 24/04/2023 | 14:03:24 | BST | 152 | 55.9400 | XLON | 754609253535895 | 24/04/2023 | 14:03:25 | BST | 7 | 55.9400 | XLON | 754609253535897 | 24/04/2023 | 14:03:29 | BST | 94 | 55.9400 | XLON | 754609253535900 | 24/04/2023 | 14:03:29 | BST | 112 | 55.9400 | XLON | 754609253535899 | 24/04/2023 | 14:03:31 | BST | 32 | 55.9400 | XLON | 754609253535906 | 24/04/2023 | 14:03:31 | BST | 102 | 55.9400 | XLON | 754609253535907 | 24/04/2023 | 14:03:31 | BST | 130 | 55.9400 | XLON | 754609253535908 | 24/04/2023 | 14:03:33 | BST | 84 | 55.9400 | XLON | 754609253535909 | 24/04/2023 | 14:03:49 | BST | 269 | 55.9200 | CHIX | 1200012VT | 24/04/2023 | 14:03:49 | BST | 303 | 55.9200 | XLON | 754609253535926 | 24/04/2023 | 14:04:05 | BST | 19 | 55.9200 | CHIX | 1200012WL | 24/04/2023 | 14:04:16 | BST | 95 | 55.9400 | TRQX | 754609178047494 | 24/04/2023 | 14:07:54 | BST | 17 | 55.9800 | BATE | 020000TMG | 24/04/2023 | 14:07:54 | BST | 20 | 55.9800 | BATE | 020000TML | 24/04/2023 | 14:07:54 | BST | 35 | 55.9800 | BATE | 020000TMJ | 24/04/2023 | 14:07:54 | BST | 42 | 55.9800 | BATE | 020000TMI | 24/04/2023 | 14:07:54 | BST | 47 | 55.9800 | BATE | 020000TMM | 24/04/2023 | 14:07:54 | BST | 50 | 55.9800 | BATE | 020000TMK | 24/04/2023 | 14:07:54 | BST | 112 | 55.9800 | BATE | 020000TMN | 24/04/2023 | 14:07:54 | BST | 232 | 55.9800 | BATE | 020000TMH | 24/04/2023 | 14:08:41 | BST | 152 | 55.9600 | XLON | 754609253536153 | 24/04/2023 | 14:09:44 | BST | 75 | 55.9800 | TRQX | 754609178047997 | 24/04/2023 | 14:10:00 | BST | 8 | 56.0200 | BATE | 020000TTH | 24/04/2023 | 14:10:57 | BST | 64 | 56.0400 | BATE | 020000TW4 | 24/04/2023 | 14:12:08 | BST | 34 | 56.0400 | BATE | 020000TY2 | 24/04/2023 | 14:12:08 | BST | 94 | 56.0400 | XLON | 754609253536433 | 24/04/2023 | 14:12:49 | BST | 40 | 56.0600 | BATE | 020000TZN | 24/04/2023 | 14:12:49 | BST | 50 | 56.0600 | BATE | 020000TZM | 24/04/2023 | 14:12:54 | BST | 31 | 56.0600 | BATE | 020000TZX | 24/04/2023 | 14:12:54 | BST | 40 | 56.0600 | BATE | 020000TZY | 24/04/2023 | 14:13:26 | BST | 36 | 56.0600 | BATE | 020000U1L | 24/04/2023 | 14:13:26 | BST | 43 | 56.0400 | CHIX | 1200013V6 | 24/04/2023 | 14:13:26 | BST | 117 | 56.0400 | CHIX | 1200013V1 | 24/04/2023 | 14:13:26 | BST | 121 | 56.0400 | CHIX | 1200013V7 | 24/04/2023 | 14:13:26 | BST | 160 | 56.0400 | CHIX | 1200013V5 | 24/04/2023 | 14:13:26 | BST | 36 | 56.0400 | XLON | 754609253536467 | 24/04/2023 | 14:13:26 | BST | 52 | 56.0400 | XLON | 754609253536466 | 24/04/2023 | 14:13:27 | BST | 127 | 56.0200 | CHIX | 1200013VF | 24/04/2023 | 14:13:27 | BST | 159 | 56.0200 | CHIX | 1200013VG | 24/04/2023 | 14:13:27 | BST | 150 | 56.0200 | TRQX | 754609178048356 | 24/04/2023 | 14:13:27 | BST | 126 | 56.0200 | XLON | 754609253536479 | 24/04/2023 | 14:13:28 | BST | 1 | 56.0200 | BATE | 020000U1X | 24/04/2023 | 14:13:28 | BST | 79 | 56.0200 | BATE | 020000U1Y | 24/04/2023 | 14:13:28 | BST | 105 | 56.0200 | TRQX | 754609178048360 | 24/04/2023 | 14:13:29 | BST | 44 | 56.0200 | BATE | 020000U20 | 24/04/2023 | 14:13:29 | BST | 126 | 56.0200 | TRQX | 754609178048369 | 24/04/2023 | 14:13:29 | BST | 150 | 56.0200 | TRQX | 754609178048368 | 24/04/2023 | 14:13:42 | BST | 124 | 56.0200 | BATE | 020000U2K | 24/04/2023 | 14:13:42 | BST | 124 | 56.0200 | BATE | 020000U2R | 24/04/2023 | 14:14:27 | BST | 14 | 56.0200 | BATE | 020000U4S | 24/04/2023 | 14:14:27 | BST | 36 | 56.0200 | BATE | 020000U4R | 24/04/2023 | 14:14:27 | BST | 47 | 56.0200 | BATE | 020000U4T | 24/04/2023 | 14:14:27 | BST | 50 | 56.0200 | BATE | 020000U4U | 24/04/2023 | 14:14:27 | BST | 104 | 56.0000 | TRQX | 754609178048483 | 24/04/2023 | 14:14:27 | BST | 103 | 56.0000 | XLON | 754609253536537 | 24/04/2023 | 14:14:27 | BST | 60 | 56.0200 | XLON | 754609253536552 | 24/04/2023 | 14:14:27 | BST | 109 | 56.0200 | XLON | 754609253536554 | 24/04/2023 | 14:14:27 | BST | 119 | 56.0200 | XLON | 754609253536553 | 24/04/2023 | 14:14:27 | BST | 128 | 56.0200 | XLON | 754609253536550 | 24/04/2023 | 14:14:27 | BST | 130 | 56.0200 | XLON | 754609253536551 | 24/04/2023 | 14:14:27 | BST | 152 | 56.0200 | XLON | 754609253536549 | 24/04/2023 | 14:14:27 | BST | 190 | 56.0200 | XLON | 754609253536555 | 24/04/2023 | 14:14:32 | BST | 31 | 56.0200 | BATE | 020000U57 | 24/04/2023 | 14:14:32 | BST | 40 | 56.0200 | BATE | 020000U56 | 24/04/2023 | 14:14:37 | BST | 31 | 56.0200 | BATE | 020000U58 | 24/04/2023 | 14:14:44 | BST | 50 | 56.0200 | BATE | 020000U5P | 24/04/2023 | 14:14:46 | BST | 25 | 56.0200 | BATE | 020000U5V | 24/04/2023 | 14:14:46 | BST | 294 | 56.0200 | BATE | 020000U5W | 24/04/2023 | 14:14:49 | BST | 26 | 56.0200 | BATE | 020000U68 | 24/04/2023 | 14:15:19 | BST | 6 | 56.0200 | BATE | 020000U7K | 24/04/2023 | 14:15:19 | BST | 108 | 56.0200 | BATE | 020000U7L | 24/04/2023 | 14:15:55 | BST | 9 | 56.0200 | BATE | 020000U94 | 24/04/2023 | 14:15:55 | BST | 253 | 56.0000 | XLON | 754609253536667 | 24/04/2023 | 14:17:25 | BST | 58 | 56.0400 | BATE | 020000UDX | 24/04/2023 | 14:17:25 | BST | 67 | 56.0400 | BATE | 020000UDY | 24/04/2023 | 14:18:03 | BST | 8 | 56.0400 | CHIX | 1200014EC | 24/04/2023 | 14:18:03 | BST | 92 | 56.0400 | CHIX | 1200014ED | 24/04/2023 | 14:18:40 | BST | 152 | 56.0200 | XLON | 754609253536815 | 24/04/2023 | 14:18:40 | BST | 225 | 56.0200 | XLON | 754609253536816 | 24/04/2023 | 14:18:41 | BST | 35 | 56.0400 | BATE | 020000UH8 | 24/04/2023 | 14:18:41 | BST | 37 | 56.0400 | BATE | 020000UH9 | 24/04/2023 | 14:18:41 | BST | 40 | 56.0400 | BATE | 020000UH7 | 24/04/2023 | 14:18:41 | BST | 215 | 56.0200 | CHIX | 1200014FK | 24/04/2023 | 14:19:20 | BST | 35 | 56.0200 | TRQX | 754609178048962 | 24/04/2023 | 14:19:20 | BST | 98 | 56.0200 | TRQX | 754609178048963 | 24/04/2023 | 14:19:20 | BST | 92 | 56.0200 | XLON | 754609253536862 | 24/04/2023 | 14:19:25 | BST | 58 | 56.0200 | XLON | 754609253536866 | 24/04/2023 | 14:19:25 | BST | 108 | 56.0200 | XLON | 754609253536867 | 24/04/2023 | 14:19:25 | BST | 112 | 56.0200 | XLON | 754609253536868 | 24/04/2023 | 14:19:25 | BST | 152 | 56.0200 | XLON | 754609253536865 | 24/04/2023 | 14:19:40 | BST | 68 | 56.0200 | BATE | 020000UKV | 24/04/2023 | 14:19:43 | BST | 274 | 56.0200 | BATE | 020000UKW | 24/04/2023 | 14:20:19 | BST | 81 | 56.0000 | BATE | 020000UN1 | 24/04/2023 | 14:20:19 | BST | 174 | 56.0000 | BATE | 020000UN5 | 24/04/2023 | 14:20:19 | BST | 65 | 56.0000 | TRQX | 754609178049042 | 24/04/2023 | 14:20:19 | BST | 88 | 56.0000 | TRQX | 754609178049043 | 24/04/2023 | 14:20:19 | BST | 85 | 56.0000 | XLON | 754609253536907 | 24/04/2023 | 14:20:19 | BST | 59 | 56.0200 | XLON | 754609253536905 | 24/04/2023 | 14:20:19 | BST | 130 | 56.0200 | XLON | 754609253536906 | 24/04/2023 | 14:20:20 | BST | 85 | 56.0000 | XLON | 754609253536913 | 24/04/2023 | 14:20:21 | BST | 11 | 56.0000 | CHIX | 1200014NF | 24/04/2023 | 14:20:21 | BST | 68 | 56.0000 | CHIX | 1200014NG | 24/04/2023 | 14:20:22 | BST | 11 | 56.0000 | XLON | 754609253536914 | 24/04/2023 | 14:20:22 | BST | 237 | 56.0000 | XLON | 754609253536915 | 24/04/2023 | 14:21:12 | BST | 1,115 | 56.0000 | XLON | 754609253536948 | 24/04/2023 | 14:21:14 | BST | 35 | 55.9800 | BATE | 020000UPI | 24/04/2023 | 14:21:14 | BST | 36 | 55.9800 | BATE | 020000UPJ | 24/04/2023 | 14:21:14 | BST | 36 | 55.9800 | BATE | 020000UPK | 24/04/2023 | 14:21:14 | BST | 104 | 55.9800 | BATE | 020000UPH | 24/04/2023 | 14:21:14 | BST | 12 | 55.9800 | TRQX | 754609178049142 | 24/04/2023 | 14:21:14 | BST | 35 | 55.9800 | TRQX | 754609178049140 | 24/04/2023 | 14:21:14 | BST | 36 | 55.9800 | TRQX | 754609178049141 | 24/04/2023 | 14:21:14 | BST | 239 | 55.9800 | XLON | 754609253536949 | 24/04/2023 | 14:21:26 | BST | 60 | 55.9800 | XLON | 754609253536955 | 24/04/2023 | 14:21:26 | BST | 64 | 55.9800 | XLON | 754609253536957 | 24/04/2023 | 14:21:26 | BST | 130 | 55.9800 | XLON | 754609253536956 | 24/04/2023 | 14:21:26 | BST | 152 | 55.9800 | XLON | 754609253536954 | 24/04/2023 | 14:21:26 | BST | 255 | 55.9800 | XLON | 754609253536958 | 24/04/2023 | 14:21:31 | BST | 62 | 55.9800 | XLON | 754609253536964 | 24/04/2023 | 14:21:31 | BST | 104 | 55.9800 | XLON | 754609253536959 | 24/04/2023 | 14:21:31 | BST | 112 | 55.9800 | XLON | 754609253536963 | 24/04/2023 | 14:21:31 | BST | 130 | 55.9800 | XLON | 754609253536960 | 24/04/2023 | 14:21:31 | BST | 142 | 55.9800 | XLON | 754609253536962 | 24/04/2023 | 14:21:31 | BST | 152 | 55.9800 | XLON | 754609253536961 | 24/04/2023 | 14:21:32 | BST | 80 | 55.9800 | XLON | 754609253536965 | 24/04/2023 | 14:21:42 | BST | 60 | 55.9800 | XLON | 754609253536979 | 24/04/2023 | 14:22:15 | BST | 79 | 55.9800 | CHIX | 1200014UC | 24/04/2023 | 14:22:57 | BST | 11 | 55.9800 | XLON | 754609253537002 | 24/04/2023 | 14:22:57 | BST | 135 | 55.9800 | XLON | 754609253537003 | 24/04/2023 | 14:22:59 | BST | 212 | 55.9600 | CHIX | 1200014X1 | 24/04/2023 | 14:22:59 | BST | 58 | 55.9600 | TRQX | 754609178049261 | 24/04/2023 | 14:22:59 | BST | 156 | 55.9600 | TRQX | 754609178049262 | 24/04/2023 | 14:22:59 | BST | 342 | 55.9600 | XLON | 754609253537004 | 24/04/2023 | 14:24:10 | BST | 59 | 55.9400 | CHIX | 120001519 | 24/04/2023 | 14:24:10 | BST | 344 | 55.9400 | XLON | 754609253537021 | 24/04/2023 | 14:24:12 | BST | 1 | 55.9400 | XLON | 754609253537022 | 24/04/2023 | 14:24:12 | BST | 60 | 55.9400 | XLON | 754609253537023 | 24/04/2023 | 14:24:12 | BST | 93 | 55.9400 | XLON | 754609253537026 | 24/04/2023 | 14:24:12 | BST | 130 | 55.9400 | XLON | 754609253537025 | 24/04/2023 | 14:24:12 | BST | 305 | 55.9400 | XLON | 754609253537024 | 24/04/2023 | 14:28:10 | BST | 232 | 55.9200 | BATE | 020000VA3 | 24/04/2023 | 14:28:10 | BST | 27 | 55.9400 | CHIX | 1200015I3 | 24/04/2023 | 14:28:10 | BST | 36 | 55.9400 | CHIX | 1200015I0 | 24/04/2023 | 14:28:10 | BST | 37 | 55.9400 | CHIX | 1200015I1 | 24/04/2023 | 14:28:10 | BST | 41 | 55.9400 | CHIX | 1200015I2 | 24/04/2023 | 14:28:10 | BST | 83 | 55.9400 | CHIX | 1200015HZ | 24/04/2023 | 14:28:10 | BST | 97 | 55.9200 | TRQX | 754609178049803 | 24/04/2023 | 14:28:10 | BST | 292 | 55.9200 | XLON | 754609253537348 | 24/04/2023 | 14:28:10 | BST | 152 | 55.9400 | XLON | 754609253537345 | 24/04/2023 | 14:28:11 | BST | 2 | 55.9200 | BATE | 020000VAE | 24/04/2023 | 14:28:26 | BST | 15 | 55.9400 | BATE | 020000VB0 | 24/04/2023 | 14:28:26 | BST | 33 | 55.9400 | BATE | 020000VB1 | 24/04/2023 | 14:28:26 | BST | 35 | 55.9400 | BATE | 020000VB2 | 24/04/2023 | 14:28:26 | BST | 56 | 55.9400 | BATE | 020000VB4 | 24/04/2023 | 14:28:26 | BST | 311 | 55.9400 | BATE | 020000VB3 | 24/04/2023 | 14:29:16 | BST | 29 | 55.9400 | CHIX | 1200015N5 | 24/04/2023 | 14:29:16 | BST | 59 | 55.9400 | CHIX | 1200015N6 | 24/04/2023 | 14:29:29 | BST | 129 | 55.9200 | XLON | 754609253537408 | 24/04/2023 | 14:29:29 | BST | 152 | 55.9200 | XLON | 754609253537407 | 24/04/2023 | 14:29:31 | BST | 10 | 55.9200 | XLON | 754609253537413 | 24/04/2023 | 14:29:31 | BST | 52 | 55.9200 | XLON | 754609253537409 | 24/04/2023 | 14:29:31 | BST | 152 | 55.9200 | XLON | 754609253537412 | 24/04/2023 | 14:29:31 | BST | 289 | 55.9200 | XLON | 754609253537410 | 24/04/2023 | 14:29:36 | BST | 9 | 55.9400 | BATE | 020000VG2 | 24/04/2023 | 14:29:36 | BST | 123 | 55.9400 | BATE | 020000VG1 | 24/04/2023 | 14:30:12 | BST | 83 | 55.9400 | XLON | 754609253537674 | 24/04/2023 | 14:30:18 | BST | 82 | 55.9200 | CHIX | 1200015YQ | 24/04/2023 | 14:30:18 | BST | 171 | 55.9200 | CHIX | 1200015YN | 24/04/2023 | 14:30:18 | BST | 113 | 55.9200 | TRQX | 754609178050146 | 24/04/2023 | 14:30:18 | BST | 28 | 55.9200 | XLON | 754609253537695 | 24/04/2023 | 14:30:18 | BST | 116 | 55.9200 | XLON | 754609253537694 | 24/04/2023 | 14:30:18 | BST | 147 | 55.9200 | XLON | 754609253537697 | 24/04/2023 | 14:30:29 | BST | 231 | 55.9200 | BATE | 020000VQ1 | 24/04/2023 | 14:30:29 | BST | 267 | 55.9200 | BATE | 020000VQ0 | 24/04/2023 | 14:30:52 | BST | 250 | 55.9200 | BATE | 020000VT2 | 24/04/2023 | 14:30:54 | BST | 13 | 55.9200 | BATE | 020000VTC | 24/04/2023 | 14:31:22 | BST | 79 | 55.9400 | XLON | 754609253538069 | 24/04/2023 | 14:31:22 | BST | 87 | 55.9400 | XLON | 754609253538065 | 24/04/2023 | 14:31:22 | BST | 171 | 55.9400 | XLON | 754609253538066 | 24/04/2023 | 14:31:33 | BST | 80 | 55.9600 | BATE | 020000VZX | 24/04/2023 | 14:31:44 | BST | 32 | 55.9600 | XLON | 754609253538196 | 24/04/2023 | 14:31:44 | BST | 60 | 55.9600 | XLON | 754609253538195 | 24/04/2023 | 14:31:45 | BST | 73 | 55.9400 | BATE | 020000W1J | 24/04/2023 | 14:31:45 | BST | 75 | 55.9400 | BATE | 020000W1K | 24/04/2023 | 14:31:45 | BST | 134 | 55.9400 | CHIX | 1200016HT | 24/04/2023 | 14:31:45 | BST | 25 | 55.9400 | TRQX | 754609178050667 | 24/04/2023 | 14:31:45 | BST | 156 | 55.9400 | TRQX | 754609178050668 | 24/04/2023 | 14:31:45 | BST | 354 | 55.9400 | XLON | 754609253538202 | 24/04/2023 | 14:31:46 | BST | 92 | 55.9400 | CHIX | 1200016IL | 24/04/2023 | 14:31:49 | BST | 31 | 55.9400 | BATE | 020000W2E | 24/04/2023 | 14:31:49 | BST | 33 | 55.9400 | BATE | 020000W2C | 24/04/2023 | 14:31:49 | BST | 41 | 55.9400 | BATE | 020000W2D | 24/04/2023 | 14:31:49 | BST | 80 | 55.9400 | BATE | 020000W2G | 24/04/2023 | 14:32:16 | BST | 14 | 55.9200 | BATE | 020000W4Q | 24/04/2023 | 14:32:16 | BST | 33 | 55.9200 | BATE | 020000W4N | 24/04/2023 | 14:32:16 | BST | 35 | 55.9200 | BATE | 020000W4P | 24/04/2023 | 14:32:16 | BST | 36 | 55.9200 | BATE | 020000W4O | 24/04/2023 | 14:32:16 | BST | 84 | 55.9200 | BATE | 020000W4M | 24/04/2023 | 14:32:16 | BST | 135 | 55.9200 | BATE | 020000W4L | 24/04/2023 | 14:32:31 | BST | 161 | 55.9200 | XLON | 754609253538446 | 24/04/2023 | 14:33:20 | BST | 49 | 55.9200 | XLON | 754609253538690 | 24/04/2023 | 14:33:20 | BST | 74 | 55.9200 | XLON | 754609253538688 | 24/04/2023 | 14:33:20 | BST | 118 | 55.9200 | XLON | 754609253538689 | 24/04/2023 | 14:33:38 | BST | 91 | 55.9400 | CHIX | 1200016Y1 | 24/04/2023 | 14:33:38 | BST | 31 | 55.9400 | XLON | 754609253538746 | 24/04/2023 | 14:33:38 | BST | 50 | 55.9400 | XLON | 754609253538747 | 24/04/2023 | 14:33:38 | BST | 206 | 55.9400 | XLON | 754609253538748 | 24/04/2023 | 14:34:13 | BST | 80 | 55.9400 | XLON | 754609253538814 | 24/04/2023 | 14:34:23 | BST | 78 | 55.9400 | XLON | 754609253538839 | 24/04/2023 | 14:34:32 | BST | 20 | 55.9200 | BATE | 020000WIR | 24/04/2023 | 14:34:32 | BST | 35 | 55.9200 | BATE | 020000WIM | 24/04/2023 | 14:34:32 | BST | 35 | 55.9200 | BATE | 020000WIN | 24/04/2023 | 14:34:32 | BST | 35 | 55.9200 | BATE | 020000WIP | 24/04/2023 | 14:34:32 | BST | 35 | 55.9200 | BATE | 020000WIQ | 24/04/2023 | 14:34:32 | BST | 39 | 55.9200 | BATE | 020000WIO | 24/04/2023 | 14:34:32 | BST | 139 | 55.9200 | XLON | 754609253538856 | 24/04/2023 | 14:34:38 | BST | 26 | 55.9200 | CHIX | 120001770 | 24/04/2023 | 14:34:38 | BST | 32 | 55.9200 | CHIX | 120001773 | 24/04/2023 | 14:34:38 | BST | 36 | 55.9200 | CHIX | 120001771 | 24/04/2023 | 14:34:38 | BST | 37 | 55.9200 | CHIX | 120001772 | 24/04/2023 | 14:35:04 | BST | 105 | 55.9200 | CHIX | 12000179W | 24/04/2023 | 14:35:04 | BST | 109 | 55.9200 | CHIX | 12000179S | 24/04/2023 | 14:35:04 | BST | 147 | 55.9200 | TRQX | 754609178051458 | 24/04/2023 | 14:35:04 | BST | 205 | 55.9400 | XLON | 754609253538883 | 24/04/2023 | 14:35:05 | BST | 195 | 55.9400 | XLON | 754609253538887 | 24/04/2023 | 14:35:22 | BST | 79 | 55.9400 | XLON | 754609253538933 | 24/04/2023 | 14:35:30 | BST | 84 | 55.9400 | XLON | 754609253538948 | 24/04/2023 | 14:35:38 | BST | 6 | 55.9200 | CHIX | 1200017F2 | 24/04/2023 | 14:35:38 | BST | 83 | 55.9400 | XLON | 754609253538955 | 24/04/2023 | 14:35:46 | BST | 84 | 55.9400 | XLON | 754609253538982 | 24/04/2023 | 14:35:54 | BST | 83 | 55.9400 | XLON | 754609253539041 | 24/04/2023 | 14:36:01 | BST | 62 | 55.9200 | BATE | 020000WSB | 24/04/2023 | 14:36:01 | BST | 189 | 55.9200 | BATE | 020000WSC | 24/04/2023 | 14:36:01 | BST | 17 | 55.9200 | CHIX | 1200017JI | 24/04/2023 | 14:36:01 | BST | 79 | 55.9200 | CHIX | 1200017JF | 24/04/2023 | 14:36:01 | BST | 110 | 55.9200 | CHIX | 1200017JH | 24/04/2023 | 14:36:01 | BST | 317 | 55.9200 | XLON | 754609253539065 | 24/04/2023 | 14:36:03 | BST | 35 | 55.9200 | BATE | 020000WSF | 24/04/2023 | 14:36:03 | BST | 35 | 55.9200 | BATE | 020000WSG | 24/04/2023 | 14:36:03 | BST | 41 | 55.9200 | BATE | 020000WSH | 24/04/2023 | 14:36:38 | BST | 142 | 55.9400 | XLON | 754609253539213 | 24/04/2023 | 14:36:49 | BST | 69 | 55.9400 | BATE | 020000WY5 | 24/04/2023 | 14:36:54 | BST | 12 | 55.9400 | BATE | 020000WZ5 | 24/04/2023 | 14:36:54 | BST | 85 | 55.9400 | BATE | 020000WZ6 | 24/04/2023 | 14:37:39 | BST | 32 | 55.9400 | BATE | 020000X2Z | 24/04/2023 | 14:39:10 | BST | 95 | 55.9400 | TRQX | 754609178052229 | 24/04/2023 | 14:39:26 | BST | 15 | 55.9600 | CHIX | 1200018DP | 24/04/2023 | 14:39:26 | BST | 37 | 55.9600 | CHIX | 1200018DR | 24/04/2023 | 14:39:26 | BST | 40 | 55.9600 | CHIX | 1200018DN | 24/04/2023 | 14:39:26 | BST | 41 | 55.9600 | CHIX | 1200018DT | 24/04/2023 | 14:39:26 | BST | 42 | 55.9600 | CHIX | 1200018DO | 24/04/2023 | 14:39:26 | BST | 55 | 55.9600 | CHIX | 1200018DS | 24/04/2023 | 14:39:26 | BST | 57 | 55.9600 | CHIX | 1200018DM | 24/04/2023 | 14:39:26 | BST | 136 | 55.9600 | CHIX | 1200018DQ | 24/04/2023 | 14:40:06 | BST | 12 | 55.9600 | BATE | 020000XGW | 24/04/2023 | 14:40:06 | BST | 30 | 55.9600 | XLON | 754609253539760 | 24/04/2023 | 14:40:06 | BST | 933 | 55.9600 | XLON | 754609253539761 | 24/04/2023 | 14:40:08 | BST | 281 | 55.9400 | XLON | 754609253539774 | 24/04/2023 | 14:40:08 | BST | 1,048 | 55.9400 | XLON | 754609253539773 | 24/04/2023 | 14:40:09 | BST | 11 | 55.9600 | BATE | 020000XHB | 24/04/2023 | 14:40:09 | BST | 38 | 55.9600 | BATE | 020000XHA | 24/04/2023 | 14:40:09 | BST | 117 | 55.9600 | BATE | 020000XH9 | 24/04/2023 | 14:40:35 | BST | 7 | 55.9800 | XLON | 754609253539866 | 24/04/2023 | 14:40:35 | BST | 122 | 55.9800 | XLON | 754609253539867 | 24/04/2023 | 14:42:08 | BST | 66 | 55.9800 | CHIX | 1200018YJ | 24/04/2023 | 14:42:19 | BST | 29 | 56.0000 | BATE | 020000XT3 | 24/04/2023 | 14:42:19 | BST | 13 | 56.0000 | XLON | 754609253540005 | 24/04/2023 | 14:42:23 | BST | 161 | 56.0000 | XLON | 754609253540008 | 24/04/2023 | 14:42:36 | BST | 38 | 56.0200 | CHIX | 12000193S | 24/04/2023 | 14:42:36 | BST | 45 | 56.0200 | CHIX | 12000193T | 24/04/2023 | 14:42:36 | BST | 55 | 56.0200 | CHIX | 12000193Q | 24/04/2023 | 14:42:36 | BST | 58 | 56.0200 | CHIX | 12000193R | 24/04/2023 | 14:43:01 | BST | 35 | 56.0000 | BATE | 020000XW7 | 24/04/2023 | 14:43:01 | BST | 35 | 56.0000 | BATE | 020000XW8 | 24/04/2023 | 14:43:01 | BST | 36 | 56.0000 | BATE | 020000XW9 | 24/04/2023 | 14:43:01 | BST | 75 | 56.0000 | BATE | 020000XWA | 24/04/2023 | 14:43:01 | BST | 181 | 56.0000 | BATE | 020000XVX | 24/04/2023 | 14:43:01 | BST | 308 | 55.9800 | CHIX | 120001961 | 24/04/2023 | 14:43:01 | BST | 6 | 56.0000 | CHIX | 120001965 | 24/04/2023 | 14:43:01 | BST | 24 | 56.0000 | CHIX | 120001966 | 24/04/2023 | 14:43:01 | BST | 136 | 56.0000 | CHIX | 120001963 | 24/04/2023 | 14:43:01 | BST | 136 | 56.0000 | CHIX | 120001964 | 24/04/2023 | 14:43:01 | BST | 94 | 55.9800 | TRQX | 754609178052966 | 24/04/2023 | 14:43:01 | BST | 34 | 56.0000 | TRQX | 754609178052967 | 24/04/2023 | 14:43:01 | BST | 35 | 56.0000 | TRQX | 754609178052968 | 24/04/2023 | 14:43:01 | BST | 40 | 56.0000 | TRQX | 754609178052969 | 24/04/2023 | 14:43:01 | BST | 269 | 55.9800 | XLON | 754609253540104 | 24/04/2023 | 14:43:01 | BST | 285 | 55.9800 | XLON | 754609253540105 | 24/04/2023 | 14:43:02 | BST | 38 | 56.0000 | BATE | 020000XWB | 24/04/2023 | 14:43:02 | BST | 53 | 56.0000 | BATE | 020000XWD | 24/04/2023 | 14:43:02 | BST | 86 | 56.0000 | BATE | 020000XWC | 24/04/2023 | 14:44:04 | BST | 2 | 56.0000 | BATE | 020000Y0Y | 24/04/2023 | 14:44:04 | BST | 3 | 56.0000 | BATE | 020000Y0Z | 24/04/2023 | 14:44:04 | BST | 13 | 56.0000 | BATE | 020000Y0X | 24/04/2023 | 14:44:04 | BST | 35 | 56.0000 | BATE | 020000Y0T | 24/04/2023 | 14:44:04 | BST | 35 | 56.0000 | BATE | 020000Y0U | 24/04/2023 | 14:44:04 | BST | 35 | 56.0000 | BATE | 020000Y0V | 24/04/2023 | 14:44:04 | BST | 35 | 56.0000 | BATE | 020000Y0W | 24/04/2023 | 14:44:04 | BST | 26 | 55.9800 | CHIX | 1200019DB | 24/04/2023 | 14:44:04 | BST | 56 | 55.9800 | CHIX | 1200019DA | 24/04/2023 | 14:44:04 | BST | 94 | 55.9800 | CHIX | 1200019DE | 24/04/2023 | 14:44:04 | BST | 35 | 55.9800 | TRQX | 754609178053169 | 24/04/2023 | 14:44:04 | BST | 134 | 55.9800 | TRQX | 754609178053170 | 24/04/2023 | 14:44:04 | BST | 201 | 55.9800 | TRQX | 754609178053168 | 24/04/2023 | 14:44:04 | BST | 3 | 55.9800 | XLON | 754609253540229 | 24/04/2023 | 14:44:04 | BST | 92 | 55.9800 | XLON | 754609253540228 | 24/04/2023 | 14:44:04 | BST | 97 | 55.9800 | XLON | 754609253540223 | 24/04/2023 | 14:44:04 | BST | 163 | 55.9800 | XLON | 754609253540227 | 24/04/2023 | 14:44:04 | BST | 80 | 56.0000 | XLON | 754609253540219 | 24/04/2023 | 14:44:04 | BST | 161 | 56.0000 | XLON | 754609253540221 | 24/04/2023 | 14:44:04 | BST | 163 | 56.0000 | XLON | 754609253540220 | 24/04/2023 | 14:44:09 | BST | 13 | 55.9800 | BATE | 020000Y1U | 24/04/2023 | 14:44:09 | BST | 14 | 55.9800 | BATE | 020000Y1T | 24/04/2023 | 14:44:09 | BST | 293 | 55.9800 | BATE | 020000Y1V | 24/04/2023 | 14:44:09 | BST | 24 | 55.9800 | XLON | 754609253540252 | 24/04/2023 | 14:44:09 | BST | 73 | 55.9800 | XLON | 754609253540251 | 24/04/2023 | 14:44:09 | BST | 82 | 55.9800 | XLON | 754609253540247 | 24/04/2023 | 14:44:09 | BST | 118 | 55.9800 | XLON | 754609253540250 | 24/04/2023 | 14:44:09 | BST | 163 | 55.9800 | XLON | 754609253540249 | 24/04/2023 | 14:44:09 | BST | 249 | 55.9800 | XLON | 754609253540248 | 24/04/2023 | 14:44:11 | BST | 10 | 55.9800 | BATE | 020000Y28 | 24/04/2023 | 14:45:19 | BST | 115 | 55.9600 | XLON | 754609253540370 | 24/04/2023 | 14:45:46 | BST | 35 | 55.9800 | BATE | 020000Y9W | 24/04/2023 | 14:45:46 | BST | 35 | 55.9800 | BATE | 020000Y9X | 24/04/2023 | 14:45:46 | BST | 40 | 55.9800 | BATE | 020000Y9Y | 24/04/2023 | 14:45:46 | BST | 19 | 55.9800 | CHIX | 1200019QB | 24/04/2023 | 14:45:46 | BST | 136 | 55.9800 | CHIX | 1200019QA | 24/04/2023 | 14:45:46 | BST | 81 | 55.9600 | TRQX | 754609178053457 | 24/04/2023 | 14:45:46 | BST | 131 | 55.9600 | TRQX | 754609178053458 | 24/04/2023 | 14:45:46 | BST | 27 | 55.9600 | XLON | 754609253540432 | 24/04/2023 | 14:45:46 | BST | 39 | 55.9600 | XLON | 754609253540433 | 24/04/2023 | 14:45:46 | BST | 205 | 55.9600 | XLON | 754609253540436 | 24/04/2023 | 14:45:49 | BST | 138 | 55.9600 | CHIX | 1200019QU | 24/04/2023 | 14:45:51 | BST | 106 | 55.9600 | BATE | 020000YA9 | 24/04/2023 | 14:46:32 | BST | 89 | 55.9600 | XLON | 754609253540492 | 24/04/2023 | 14:46:39 | BST | 170 | 55.9600 | BATE | 020000YEI | 24/04/2023 | 14:46:49 | BST | 77 | 55.9600 | CHIX | 1200019Y3 | 24/04/2023 | 14:47:06 | BST | 76 | 55.9600 | CHIX | 120001A0J | 24/04/2023 | 14:47:12 | BST | 203 | 55.9600 | BATE | 020000YGS | 24/04/2023 | 14:47:16 | BST | 29 | 55.9600 | BATE | 020000YH0 | 24/04/2023 | 14:47:16 | BST | 62 | 55.9600 | BATE | 020000YH1 | 24/04/2023 | 14:47:27 | BST | 59 | 55.9600 | XLON | 754609253540568 | 24/04/2023 | 14:47:27 | BST | 201 | 55.9600 | XLON | 754609253540569 | 24/04/2023 | 14:47:27 | BST | 204 | 55.9600 | XLON | 754609253540570 | 24/04/2023 | 14:47:42 | BST | 74 | 55.9600 | XLON | 754609253540604 | 24/04/2023 | 14:47:42 | BST | 76 | 55.9600 | XLON | 754609253540605 | 24/04/2023 | 14:47:42 | BST | 106 | 55.9600 | XLON | 754609253540600 | 24/04/2023 | 14:47:42 | BST | 201 | 55.9600 | XLON | 754609253540601 | 24/04/2023 | 14:47:42 | BST | 204 | 55.9600 | XLON | 754609253540602 | 24/04/2023 | 14:47:42 | BST | 377 | 55.9600 | XLON | 754609253540603 | 24/04/2023 | 14:47:44 | BST | 18 | 55.9600 | BATE | 020000YJ8 | 24/04/2023 | 14:47:44 | BST | 114 | 55.9600 | BATE | 020000YJ7 | 24/04/2023 | 14:48:50 | BST | 7 | 56.0000 | CHIX | 120001ABZ | 24/04/2023 | 14:48:50 | BST | 69 | 56.0000 | CHIX | 120001AC0 | 24/04/2023 | 14:48:50 | BST | 152 | 56.0000 | XLON | 754609253540814 | 24/04/2023 | 14:48:59 | BST | 35 | 56.0000 | BATE | 020000YPD | 24/04/2023 | 14:48:59 | BST | 39 | 56.0000 | BATE | 020000YPE | 24/04/2023 | 14:48:59 | BST | 40 | 56.0000 | BATE | 020000YPC | 24/04/2023 | 14:48:59 | BST | 52 | 56.0000 | BATE | 020000YPF | 24/04/2023 | 14:48:59 | BST | 118 | 56.0000 | BATE | 020000YPB | 24/04/2023 | 14:48:59 | BST | 72 | 56.0000 | XLON | 754609253540838 | 24/04/2023 | 14:48:59 | BST | 100 | 56.0000 | XLON | 754609253540835 | 24/04/2023 | 14:48:59 | BST | 201 | 56.0000 | XLON | 754609253540836 | 24/04/2023 | 14:48:59 | BST | 204 | 56.0000 | XLON | 754609253540837 | 24/04/2023 | 14:49:04 | BST | 32 | 56.0000 | XLON | 754609253540846 | 24/04/2023 | 14:49:04 | BST | 111 | 56.0000 | XLON | 754609253540845 | 24/04/2023 | 14:49:14 | BST | 78 | 56.0000 | CHIX | 120001AEO | 24/04/2023 | 14:49:16 | BST | 44 | 56.0000 | XLON | 754609253540852 | 24/04/2023 | 14:49:27 | BST | 78 | 56.0000 | XLON | 754609253540869 | 24/04/2023 | 14:49:27 | BST | 112 | 56.0000 | XLON | 754609253540868 | 24/04/2023 | 14:49:41 | BST | 12 | 56.0000 | CHIX | 120001AGE | 24/04/2023 | 14:49:45 | BST | 169 | 56.0000 | XLON | 754609253540900 | 24/04/2023 | 14:49:46 | BST | 16 | 56.0000 | CHIX | 120001AGN | 24/04/2023 | 14:49:46 | BST | 17 | 56.0000 | CHIX | 120001AGO | 24/04/2023 | 14:49:46 | BST | 22 | 56.0000 | CHIX | 120001AGP | 24/04/2023 | 14:49:46 | BST | 23 | 56.0000 | CHIX | 120001AGM | 24/04/2023 | 14:49:53 | BST | 9 | 56.0000 | XLON | 754609253540914 | 24/04/2023 | 14:49:53 | BST | 74 | 56.0000 | XLON | 754609253540913 | 24/04/2023 | 14:50:00 | BST | 18 | 56.0000 | BATE | 020000YTY | 24/04/2023 | 14:50:00 | BST | 30 | 56.0000 | BATE | 020000YTZ | 24/04/2023 | 14:50:00 | BST | 35 | 56.0000 | BATE | 020000YTX | 24/04/2023 | 14:50:00 | BST | 76 | 56.0000 | XLON | 754609253540940 | 24/04/2023 | 14:50:12 | BST | 23 | 56.0000 | CHIX | 120001AJW | 24/04/2023 | 14:50:19 | BST | 14 | 56.0000 | CHIX | 120001AKS | 24/04/2023 | 14:50:29 | BST | 47 | 56.0000 | TRQX | 754609178054229 | 24/04/2023 | 14:51:09 | BST | 80 | 55.9800 | BATE | 020000YZW | 24/04/2023 | 14:51:09 | BST | 80 | 55.9800 | BATE | 020000YZZ | 24/04/2023 | 14:51:09 | BST | 101 | 55.9800 | CHIX | 120001APU | 24/04/2023 | 14:51:09 | BST | 186 | 55.9800 | CHIX | 120001APT | 24/04/2023 | 14:51:09 | BST | 95 | 56.0000 | CHIX | 120001APY | 24/04/2023 | 14:51:09 | BST | 136 | 56.0000 | CHIX | 120001APX | 24/04/2023 | 14:51:09 | BST | 286 | 55.9800 | TRQX | 754609178054343 | 24/04/2023 | 14:51:09 | BST | 18 | 56.0000 | TRQX | 754609178054347 | 24/04/2023 | 14:51:09 | BST | 34 | 56.0000 | TRQX | 754609178054345 | 24/04/2023 | 14:51:09 | BST | 35 | 56.0000 | TRQX | 754609178054346 | 24/04/2023 | 14:51:09 | BST | 140 | 55.9800 | XLON | 754609253541155 | 24/04/2023 | 14:51:09 | BST | 152 | 55.9800 | XLON | 754609253541154 | 24/04/2023 | 14:51:09 | BST | 192 | 55.9800 | XLON | 754609253541153 | 24/04/2023 | 14:51:09 | BST | 346 | 55.9800 | XLON | 754609253541151 | 24/04/2023 | 14:51:20 | BST | 35 | 55.9600 | BATE | 020000Z1F | 24/04/2023 | 14:51:20 | BST | 41 | 55.9600 | BATE | 020000Z1E | 24/04/2023 | 14:51:20 | BST | 42 | 55.9600 | BATE | 020000Z1G | 24/04/2023 | 14:51:20 | BST | 118 | 55.9600 | BATE | 020000Z1D | 24/04/2023 | 14:51:20 | BST | 181 | 55.9600 | XLON | 754609253541192 | 24/04/2023 | 14:51:46 | BST | 83 | 55.9600 | XLON | 754609253541242 | 24/04/2023 | 14:52:05 | BST | 178 | 55.9400 | BATE | 020000Z4S | 24/04/2023 | 14:52:05 | BST | 79 | 55.9400 | XLON | 754609253541274 | 24/04/2023 | 14:52:05 | BST | 233 | 55.9400 | XLON | 754609253541275 | 24/04/2023 | 14:52:06 | BST | 70 | 55.9400 | XLON | 754609253541278 | 24/04/2023 | 14:52:06 | BST | 85 | 55.9400 | XLON | 754609253541279 | 24/04/2023 | 14:53:08 | BST | 33 | 55.9400 | XLON | 754609253541535 | 24/04/2023 | 14:53:08 | BST | 119 | 55.9400 | XLON | 754609253541531 | 24/04/2023 | 14:53:08 | BST | 215 | 55.9400 | XLON | 754609253541532 | 24/04/2023 | 14:53:54 | BST | 79 | 55.9600 | TRQX | 754609178054831 | 24/04/2023 | 14:54:55 | BST | 76 | 55.9600 | TRQX | 754609178054994 | 24/04/2023 | 14:55:49 | BST | 231 | 55.9400 | BATE | 020000ZOP | 24/04/2023 | 14:55:49 | BST | 12 | 55.9600 | CHIX | 120001BLN | 24/04/2023 | 14:55:49 | BST | 13 | 55.9600 | CHIX | 120001BLP | 24/04/2023 | 14:55:49 | BST | 38 | 55.9600 | CHIX | 120001BLQ | 24/04/2023 | 14:55:49 | BST | 45 | 55.9600 | CHIX | 120001BLR | 24/04/2023 | 14:55:49 | BST | 296 | 55.9600 | CHIX | 120001BLO | 24/04/2023 | 14:55:54 | BST | 35 | 55.9400 | CHIX | 120001BMU | 24/04/2023 | 14:55:54 | BST | 136 | 55.9400 | CHIX | 120001BMS | 24/04/2023 | 14:55:54 | BST | 136 | 55.9400 | CHIX | 120001BMT | 24/04/2023 | 14:55:55 | BST | 16 | 55.9400 | TRQX | 754609178055153 | 24/04/2023 | 14:55:55 | BST | 34 | 55.9400 | TRQX | 754609178055155 | 24/04/2023 | 14:55:55 | BST | 35 | 55.9400 | TRQX | 754609178055154 | 24/04/2023 | 14:55:55 | BST | 155 | 55.9200 | XLON | 754609253541912 | 24/04/2023 | 14:55:56 | BST | 83 | 55.9200 | BATE | 020000ZPT | 24/04/2023 | 14:55:56 | BST | 147 | 55.9200 | BATE | 020000ZPS | 24/04/2023 | 14:55:56 | BST | 51 | 55.9200 | CHIX | 120001BO1 | 24/04/2023 | 14:55:56 | BST | 107 | 55.9200 | CHIX | 120001BO0 | 24/04/2023 | 14:55:56 | BST | 75 | 55.9200 | XLON | 754609253541921 | 24/04/2023 | 14:55:56 | BST | 100 | 55.9200 | XLON | 754609253541920 | 24/04/2023 | 14:55:56 | BST | 163 | 55.9200 | XLON | 754609253541922 | 24/04/2023 | 14:55:56 | BST | 201 | 55.9200 | XLON | 754609253541919 | 24/04/2023 | 14:55:56 | BST | 204 | 55.9200 | XLON | 754609253541918 | 24/04/2023 | 14:55:56 | BST | 358 | 55.9200 | XLON | 754609253541917 | 24/04/2023 | 14:55:57 | BST | 117 | 55.9200 | XLON | 754609253541923 | 24/04/2023 | 14:55:57 | BST | 126 | 55.9200 | XLON | 754609253541925 | 24/04/2023 | 14:55:57 | BST | 204 | 55.9200 | XLON | 754609253541924 | 24/04/2023 | 14:56:03 | BST | 83 | 55.9200 | XLON | 754609253541972 | 24/04/2023 | 14:56:09 | BST | 139 | 55.9000 | TRQX | 754609178055227 | 24/04/2023 | 14:56:09 | BST | 288 | 55.9000 | XLON | 754609253541990 | 24/04/2023 | 14:56:13 | BST | 15 | 55.8800 | BATE | 020000ZRL | 24/04/2023 | 14:56:24 | BST | 56 | 55.8800 | BATE | 020000ZSR | 24/04/2023 | 14:56:45 | BST | 192 | 55.8800 | BATE | 020000ZUE | 24/04/2023 | 14:56:45 | BST | 158 | 55.8800 | CHIX | 120001BT7 | 24/04/2023 | 14:56:46 | BST | 77 | 55.8800 | BATE | 020000ZUK | 24/04/2023 | 14:57:11 | BST | 22 | 55.8800 | BATE | 020000ZWS | 24/04/2023 | 14:57:11 | BST | 167 | 55.8800 | BATE | 020000ZWP | 24/04/2023 | 14:57:16 | BST | 73 | 55.8800 | CHIX | 120001BW9 | 24/04/2023 | 14:57:16 | BST | 116 | 55.8800 | TRQX | 754609178055446 | 24/04/2023 | 14:57:19 | BST | 68 | 55.8800 | BATE | 020000ZXC | 24/04/2023 | 14:57:19 | BST | 105 | 55.8800 | BATE | 020000ZXD | 24/04/2023 | 14:57:33 | BST | 41 | 55.8800 | BATE | 020000ZYR | 24/04/2023 | 14:57:33 | BST | 64 | 55.8800 | BATE | 020000ZYQ | 24/04/2023 | 14:57:33 | BST | 72 | 55.8800 | BATE | 020000ZYT | 24/04/2023 | 14:57:33 | BST | 141 | 55.8800 | BATE | 020000ZYS | 24/04/2023 | 14:57:33 | BST | 74 | 55.8800 | XLON | 754609253542190 | 24/04/2023 | 14:57:33 | BST | 105 | 55.8800 | XLON | 754609253542191 | 24/04/2023 | 14:57:33 | BST | 201 | 55.8800 | XLON | 754609253542188 | 24/04/2023 | 14:57:33 | BST | 204 | 55.8800 | XLON | 754609253542189 | 24/04/2023 | 14:57:41 | BST | 83 | 55.8800 | XLON | 754609253542235 | 24/04/2023 | 14:57:49 | BST | 78 | 55.8800 | XLON | 754609253542260 | 24/04/2023 | 14:57:57 | BST | 10 | 55.8800 | XLON | 754609253542269 | 24/04/2023 | 14:57:57 | BST | 68 | 55.8800 | XLON | 754609253542270 | 24/04/2023 | 14:58:05 | BST | 92 | 55.8800 | CHIX | 120001C2N | 24/04/2023 | 14:58:05 | BST | 78 | 55.8800 | XLON | 754609253542292 | 24/04/2023 | 14:58:47 | BST | 105 | 55.8800 | XLON | 754609253542383 | 24/04/2023 | 14:58:47 | BST | 119 | 55.8800 | XLON | 754609253542385 | 24/04/2023 | 14:58:47 | BST | 204 | 55.8800 | XLON | 754609253542384 | 24/04/2023 | 15:00:12 | BST | 77 | 55.9000 | XLON | 754609253542639 | 24/04/2023 | 15:00:12 | BST | 83 | 55.9000 | XLON | 754609253542641 | 24/04/2023 | 15:00:12 | BST | 152 | 55.9000 | XLON | 754609253542640 | 24/04/2023 | 15:00:12 | BST | 430 | 55.9000 | XLON | 754609253542638 | 24/04/2023 | 15:00:13 | BST | 83 | 55.9000 | XLON | 754609253542647 | 24/04/2023 | 15:00:22 | BST | 33 | 55.9000 | XLON | 754609253542665 | 24/04/2023 | 15:00:32 | BST | 7 | 55.9000 | BATE | 0200010DG | 24/04/2023 | 15:01:01 | BST | 21 | 55.9200 | BATE | 0200010G4 | 24/04/2023 | 15:01:01 | BST | 35 | 55.9200 | BATE | 0200010G3 | 24/04/2023 | 15:01:01 | BST | 37 | 55.9200 | BATE | 0200010G5 | 24/04/2023 | 15:01:01 | BST | 40 | 55.9200 | BATE | 0200010G6 | 24/04/2023 | 15:01:01 | BST | 306 | 55.9200 | BATE | 0200010G7 | 24/04/2023 | 15:01:33 | BST | 5 | 55.9000 | CHIX | 120001CUC | 24/04/2023 | 15:01:37 | BST | 2 | 55.8800 | BATE | 0200010LH | 24/04/2023 | 15:01:37 | BST | 179 | 55.8800 | BATE | 0200010LG | 24/04/2023 | 15:01:37 | BST | 22 | 55.8800 | CHIX | 120001CVI | 24/04/2023 | 15:01:37 | BST | 287 | 55.8800 | CHIX | 120001CVH | 24/04/2023 | 15:01:37 | BST | 193 | 55.8800 | TRQX | 754609178056342 | 24/04/2023 | 15:01:37 | BST | 294 | 55.8800 | XLON | 754609253542822 | 24/04/2023 | 15:01:37 | BST | 201 | 55.9000 | XLON | 754609253542820 | 24/04/2023 | 15:01:37 | BST | 204 | 55.9000 | XLON | 754609253542821 | 24/04/2023 | 15:01:37 | BST | 306 | 55.9000 | XLON | 754609253542819 | 24/04/2023 | 15:01:38 | BST | 35 | 55.8800 | BATE | 0200010LL | 24/04/2023 | 15:01:38 | BST | 44 | 55.8800 | BATE | 0200010LK | 24/04/2023 | 15:01:38 | BST | 44 | 55.8800 | BATE | 0200010LM | 24/04/2023 | 15:01:38 | BST | 193 | 55.8800 | CHIX | 120001CVN | 24/04/2023 | 15:01:45 | BST | 197 | 55.8400 | CHIX | 120001CWV | 24/04/2023 | 15:01:56 | BST | 183 | 55.8200 | TRQX | 754609178056412 | 24/04/2023 | 15:01:59 | BST | 79 | 55.8400 | XLON | 754609253542861 | 24/04/2023 | 15:02:04 | BST | 205 | 55.8200 | XLON | 754609253542869 | 24/04/2023 | 15:02:35 | BST | 60 | 55.8400 | BATE | 0200010RQ | 24/04/2023 | 15:02:44 | BST | 83 | 55.8400 | XLON | 754609253542924 | 24/04/2023 | 15:02:50 | BST | 79 | 55.8200 | BATE | 0200010SM | 24/04/2023 | 15:02:50 | BST | 79 | 55.8200 | BATE | 0200010SO | 24/04/2023 | 15:02:50 | BST | 82 | 55.8200 | TRQX | 754609178056579 | 24/04/2023 | 15:02:58 | BST | 76 | 55.8400 | XLON | 754609253542941 | 24/04/2023 | 15:02:59 | BST | 62 | 55.8400 | XLON | 754609253542943 | 24/04/2023 | 15:02:59 | BST | 137 | 55.8400 | XLON | 754609253542942 | 24/04/2023 | 15:03:28 | BST | 40 | 55.8200 | BATE | 0200010XI | 24/04/2023 | 15:03:28 | BST | 44 | 55.8200 | BATE | 0200010XH | 24/04/2023 | 15:03:28 | BST | 44 | 55.8200 | BATE | 0200010XJ | 24/04/2023 | 15:03:28 | BST | 50 | 55.8200 | BATE | 0200010XK | 24/04/2023 | 15:03:28 | BST | 111 | 55.8400 | CHIX | 120001D9Q | 24/04/2023 | 15:03:28 | BST | 83 | 55.8400 | XLON | 754609253543016 | 24/04/2023 | 15:03:33 | BST | 7 | 55.8200 | BATE | 0200010Y7 | 24/04/2023 | 15:03:33 | BST | 43 | 55.8200 | BATE | 0200010Y5 | 24/04/2023 | 15:03:33 | BST | 48 | 55.8200 | BATE | 0200010Y6 | 24/04/2023 | 15:03:33 | BST | 91 | 55.8200 | BATE | 0200010Y8 | 24/04/2023 | 15:03:33 | BST | 108 | 55.8200 | XLON | 754609253543022 | 24/04/2023 | 15:04:06 | BST | 230 | 55.8200 | CHIX | 120001DFR | 24/04/2023 | 15:04:06 | BST | 4 | 55.8200 | XLON | 754609253543079 | 24/04/2023 | 15:04:06 | BST | 347 | 55.8200 | XLON | 754609253543080 | 24/04/2023 | 15:04:33 | BST | 79 | 55.8200 | XLON | 754609253543099 | 24/04/2023 | 15:04:33 | BST | 263 | 55.8200 | XLON | 754609253543100 | 24/04/2023 | 15:04:46 | BST | 76 | 55.8200 | XLON | 754609253543136 | 24/04/2023 | 15:05:01 | BST | 61 | 55.8200 | XLON | 754609253543171 | 24/04/2023 | 15:05:09 | BST | 76 | 55.8200 | XLON | 754609253543212 | 24/04/2023 | 15:05:14 | BST | 250 | 55.8200 | BATE | 02000118Y | 24/04/2023 | 15:05:14 | BST | 113 | 55.8200 | CHIX | 120001DPM | 24/04/2023 | 15:05:14 | BST | 85 | 55.8200 | TRQX | 754609178057177 | 24/04/2023 | 15:05:14 | BST | 78 | 55.8200 | XLON | 754609253543215 | 24/04/2023 | 15:05:14 | BST | 109 | 55.8200 | XLON | 754609253543216 | 24/04/2023 | 15:05:26 | BST | 76 | 55.8200 | XLON | 754609253543239 | 24/04/2023 | 15:05:26 | BST | 78 | 55.8200 | XLON | 754609253543238 | 24/04/2023 | 15:05:26 | BST | 78 | 55.8200 | XLON | 754609253543240 | 24/04/2023 | 15:05:50 | BST | 44 | 55.8200 | BATE | 0200011CM | 24/04/2023 | 15:05:50 | BST | 44 | 55.8200 | BATE | 0200011CN | 24/04/2023 | 15:05:53 | BST | 200 | 55.8000 | CHIX | 120001DWJ | 24/04/2023 | 15:05:53 | BST | 93 | 55.8000 | XLON | 754609253543337 | 24/04/2023 | 15:05:53 | BST | 165 | 55.8000 | XLON | 754609253543338 | 24/04/2023 | 15:06:15 | BST | 38 | 55.8200 | BATE | 0200011FN | 24/04/2023 | 15:06:15 | BST | 53 | 55.8200 | BATE | 0200011FL | 24/04/2023 | 15:06:15 | BST | 65 | 55.8200 | BATE | 0200011FO | 24/04/2023 | 15:06:15 | BST | 96 | 55.8200 | BATE | 0200011FM | 24/04/2023 | 15:06:15 | BST | 142 | 55.8200 | BATE | 0200011FK | 24/04/2023 | 15:06:20 | BST | 16 | 55.8200 | BATE | 0200011GX | 24/04/2023 | 15:06:20 | BST | 34 | 55.8200 | BATE | 0200011GW | 24/04/2023 | 15:06:20 | BST | 44 | 55.8200 | BATE | 0200011GU | 24/04/2023 | 15:06:20 | BST | 44 | 55.8200 | BATE | 0200011GV | 24/04/2023 | 15:06:20 | BST | 323 | 55.8200 | BATE | 0200011GY | 24/04/2023 | 15:07:52 | BST | 39 | 55.8200 | CHIX | 120001ECX | 24/04/2023 | 15:07:52 | BST | 75 | 55.8200 | CHIX | 120001ECW | 24/04/2023 | 15:08:52 | BST | 167 | 55.8200 | CHIX | 120001EJ7 | 24/04/2023 | 15:09:09 | BST | 39 | 55.7800 | BATE | 0200011WN | 24/04/2023 | 15:09:09 | BST | 183 | 55.7800 | BATE | 0200011WM | 24/04/2023 | 15:09:09 | BST | 224 | 55.7800 | BATE | 0200011WI | 24/04/2023 | 15:09:09 | BST | 78 | 55.7800 | CHIX | 120001ELH | 24/04/2023 | 15:09:09 | BST | 175 | 55.7800 | TRQX | 754609178058007 | 24/04/2023 | 15:09:09 | BST | 103 | 55.7800 | XLON | 754609253543768 | 24/04/2023 | 15:09:09 | BST | 141 | 55.7800 | XLON | 754609253543769 | 24/04/2023 | 15:09:14 | BST | 40 | 55.7600 | CHIX | 120001EM2 | 24/04/2023 | 15:09:14 | BST | 152 | 55.7600 | CHIX | 120001EM1 | 24/04/2023 | 15:09:14 | BST | 173 | 55.7600 | XLON | 754609253543776 | 24/04/2023 | 15:09:15 | BST | 70 | 55.7600 | XLON | 754609253543783 | 24/04/2023 | 15:09:15 | BST | 88 | 55.7600 | XLON | 754609253543779 | 24/04/2023 | 15:09:15 | BST | 106 | 55.7600 | XLON | 754609253543780 | 24/04/2023 | 15:09:15 | BST | 137 | 55.7600 | XLON | 754609253543782 | 24/04/2023 | 15:09:15 | BST | 185 | 55.7600 | XLON | 754609253543781 | 24/04/2023 | 15:09:15 | BST | 251 | 55.7600 | XLON | 754609253543777 | 24/04/2023 | 15:09:15 | BST | 255 | 55.7600 | XLON | 754609253543778 | 24/04/2023 | 15:09:17 | BST | 97 | 55.7600 | BATE | 0200011X5 | 24/04/2023 | 15:09:18 | BST | 103 | 55.7600 | BATE | 0200011XG | 24/04/2023 | 15:09:37 | BST | 1 | 55.7600 | BATE | 0200011Z8 | 24/04/2023 | 15:09:37 | BST | 10 | 55.7600 | BATE | 0200011ZB | 24/04/2023 | 15:09:37 | BST | 18 | 55.7600 | BATE | 0200011ZA | 24/04/2023 | 15:09:37 | BST | 74 | 55.7600 | BATE | 0200011Z9 | 24/04/2023 | 15:09:37 | BST | 93 | 55.7600 | BATE | 0200011ZC | 24/04/2023 | 15:09:52 | BST | 7 | 55.7400 | CHIX | 120001EQ6 | 24/04/2023 | 15:09:52 | BST | 110 | 55.7600 | XLON | 754609253543878 | 24/04/2023 | 15:09:56 | BST | 82 | 55.7800 | TRQX | 754609178058149 | 24/04/2023 | 15:09:56 | BST | 348 | 55.7800 | XLON | 754609253543889 | 24/04/2023 | 15:10:52 | BST | 111 | 55.7800 | CHIX | 120001EWD | 24/04/2023 | 15:10:52 | BST | 71 | 55.7800 | XLON | 754609253543951 | 24/04/2023 | 15:10:52 | BST | 71 | 55.7800 | XLON | 754609253543953 | 24/04/2023 | 15:10:52 | BST | 116 | 55.7800 | XLON | 754609253543950 | 24/04/2023 | 15:10:52 | BST | 191 | 55.7800 | XLON | 754609253543952 | 24/04/2023 | 15:10:53 | BST | 217 | 55.7600 | BATE | 02000125H | 24/04/2023 | 15:10:53 | BST | 31 | 55.7600 | CHIX | 120001EWF | 24/04/2023 | 15:10:53 | BST | 76 | 55.7600 | CHIX | 120001EWG | 24/04/2023 | 15:10:53 | BST | 342 | 55.7600 | XLON | 754609253543954 | 24/04/2023 | 15:12:14 | BST | 7 | 55.7600 | XLON | 754609253544236 | 24/04/2023 | 15:12:15 | BST | 29 | 55.7600 | CHIX | 120001F68 | 24/04/2023 | 15:12:15 | BST | 59 | 55.7600 | CHIX | 120001F67 | 24/04/2023 | 15:12:19 | BST | 60 | 55.7600 | XLON | 754609253544246 | 24/04/2023 | 15:12:19 | BST | 78 | 55.7600 | XLON | 754609253544247 | 24/04/2023 | 15:12:19 | BST | 180 | 55.7600 | XLON | 754609253544248 | 24/04/2023 | 15:12:27 | BST | 31 | 55.7600 | XLON | 754609253544256 | 24/04/2023 | 15:12:27 | BST | 50 | 55.7600 | XLON | 754609253544255 | 24/04/2023 | 15:12:37 | BST | 79 | 55.7600 | XLON | 754609253544269 | 24/04/2023 | 15:12:44 | BST | 81 | 55.7600 | XLON | 754609253544301 | 24/04/2023 | 15:12:54 | BST | 79 | 55.7600 | XLON | 754609253544325 | 24/04/2023 | 15:13:03 | BST | 82 | 55.7600 | XLON | 754609253544349 | 24/04/2023 | 15:13:12 | BST | 32 | 55.7600 | XLON | 754609253544364 | 24/04/2023 | 15:13:12 | BST | 45 | 55.7600 | XLON | 754609253544363 | 24/04/2023 | 15:13:16 | BST | 53 | 55.7600 | CHIX | 120001FG3 | 24/04/2023 | 15:13:16 | BST | 81 | 55.7600 | CHIX | 120001FG2 | 24/04/2023 | 15:13:16 | BST | 15 | 55.7600 | TRQX | 754609178058730 | 24/04/2023 | 15:13:16 | BST | 16 | 55.7600 | TRQX | 754609178058731 | 24/04/2023 | 15:13:16 | BST | 54 | 55.7600 | TRQX | 754609178058729 | 24/04/2023 | 15:13:24 | BST | 83 | 55.7600 | XLON | 754609253544388 | 24/04/2023 | 15:13:34 | BST | 79 | 55.7600 | XLON | 754609253544409 | 24/04/2023 | 15:13:44 | BST | 78 | 55.7600 | XLON | 754609253544423 | 24/04/2023 | 15:13:54 | BST | 80 | 55.7600 | XLON | 754609253544434 | 24/04/2023 | 15:13:59 | BST | 33 | 55.7600 | XLON | 754609253544438 | 24/04/2023 | 15:13:59 | BST | 44 | 55.7600 | XLON | 754609253544437 | 24/04/2023 | 15:14:06 | BST | 136 | 55.7800 | XLON | 754609253544479 | 24/04/2023 | 15:14:07 | BST | 5 | 55.7800 | BATE | 0200012QG | 24/04/2023 | 15:14:07 | BST | 35 | 55.7800 | BATE | 0200012QE | 24/04/2023 | 15:14:07 | BST | 55 | 55.7800 | BATE | 0200012QD | 24/04/2023 | 15:14:07 | BST | 55 | 55.7800 | BATE | 0200012QF | 24/04/2023 | 15:14:08 | BST | 34 | 55.7800 | BATE | 0200012QR | 24/04/2023 | 15:14:08 | BST | 55 | 55.7800 | BATE | 0200012QS | 24/04/2023 | 15:14:08 | BST | 55 | 55.7800 | BATE | 0200012QT | 24/04/2023 | 15:14:51 | BST | 81 | 55.8000 | XLON | 754609253544596 | 24/04/2023 | 15:14:51 | BST | 116 | 55.8000 | XLON | 754609253544595 | 24/04/2023 | 15:14:53 | BST | 102 | 55.8000 | CHIX | 120001FXD | 24/04/2023 | 15:14:56 | BST | 49 | 55.7800 | BATE | 0200012WC | 24/04/2023 | 15:14:56 | BST | 97 | 55.8000 | XLON | 754609253544601 | 24/04/2023 | 15:15:03 | BST | 79 | 55.8000 | XLON | 754609253544613 | 24/04/2023 | 15:15:14 | BST | 76 | 55.8000 | XLON | 754609253544630 | 24/04/2023 | 15:15:25 | BST | 80 | 55.8000 | XLON | 754609253544667 | 24/04/2023 | 15:15:36 | BST | 80 | 55.8000 | XLON | 754609253544674 | 24/04/2023 | 15:15:38 | BST | 98 | 55.8000 | CHIX | 120001G24 | 24/04/2023 | 15:15:47 | BST | 1 | 55.8000 | XLON | 754609253544684 | 24/04/2023 | 15:15:47 | BST | 80 | 55.8000 | XLON | 754609253544683 | 24/04/2023 | 15:15:50 | BST | 8 | 55.7800 | BATE | 02000131I | 24/04/2023 | 15:15:50 | BST | 13 | 55.7800 | BATE | 02000131J | 24/04/2023 | 15:15:50 | BST | 19 | 55.7800 | BATE | 02000131L | 24/04/2023 | 15:15:50 | BST | 128 | 55.7800 | BATE | 02000131K | 24/04/2023 | 15:15:50 | BST | 153 | 55.7800 | BATE | 02000131F | 24/04/2023 | 15:15:50 | BST | 175 | 55.7800 | CHIX | 120001G3W | 24/04/2023 | 15:15:50 | BST | 268 | 55.7800 | TRQX | 754609178059250 | 24/04/2023 | 15:15:50 | BST | 275 | 55.7800 | XLON | 754609253544693 | 24/04/2023 | 15:15:51 | BST | 39 | 55.7800 | BATE | 02000131T | 24/04/2023 | 15:15:51 | BST | 55 | 55.7800 | BATE | 02000131S | 24/04/2023 | 15:15:52 | BST | 69 | 55.7800 | BATE | 02000131V | 24/04/2023 | 15:15:54 | BST | 41 | 55.7800 | BATE | 020001324 | 24/04/2023 | 15:15:54 | BST | 55 | 55.7800 | BATE | 020001323 | 24/04/2023 | 15:16:02 | BST | 40 | 55.7800 | BATE | 02000132T | 24/04/2023 | 15:16:02 | BST | 55 | 55.7800 | BATE | 02000132R | 24/04/2023 | 15:16:02 | BST | 55 | 55.7800 | BATE | 02000132S | 24/04/2023 | 15:16:06 | BST | 29 | 55.7800 | BATE | 02000133D | 24/04/2023 | 15:16:33 | BST | 40 | 55.8000 | BATE | 020001353 | 24/04/2023 | 15:16:33 | BST | 47 | 55.8000 | BATE | 020001350 | 24/04/2023 | 15:16:33 | BST | 55 | 55.8000 | BATE | 020001351 | 24/04/2023 | 15:16:33 | BST | 58 | 55.8000 | BATE | 020001352 | 24/04/2023 | 15:17:56 | BST | 35 | 55.8200 | BATE | 0200013CA | 24/04/2023 | 15:17:56 | BST | 12 | 55.8200 | TRQX | 754609178059635 | 24/04/2023 | 15:17:56 | BST | 41 | 55.8200 | TRQX | 754609178059633 | 24/04/2023 | 15:17:56 | BST | 41 | 55.8200 | TRQX | 754609178059634 | 24/04/2023 | 15:17:57 | BST | 37 | 55.8200 | BATE | 0200013CB | 24/04/2023 | 15:17:57 | BST | 40 | 55.8200 | BATE | 0200013CE | 24/04/2023 | 15:17:57 | BST | 55 | 55.8200 | BATE | 0200013CC | 24/04/2023 | 15:17:57 | BST | 55 | 55.8200 | BATE | 0200013CD | 24/04/2023 | 15:19:06 | BST | 7 | 55.8200 | BATE | 0200013IT | 24/04/2023 | 15:19:06 | BST | 69 | 55.8200 | BATE | 0200013IU | 24/04/2023 | 15:19:12 | BST | 1 | 55.8200 | TRQX | 754609178059847 | 24/04/2023 | 15:19:12 | BST | 36 | 55.8200 | TRQX | 754609178059846 | 24/04/2023 | 15:19:12 | BST | 41 | 55.8200 | TRQX | 754609178059845 | 24/04/2023 | 15:20:36 | BST | 41 | 55.8000 | CHIX | 120001GYR | 24/04/2023 | 15:20:36 | BST | 136 | 55.8000 | CHIX | 120001GYP | 24/04/2023 | 15:20:36 | BST | 136 | 55.8000 | CHIX | 120001GYQ | 24/04/2023 | 15:20:36 | BST | 77 | 55.8200 | TRQX | 754609178060163 | 24/04/2023 | 15:20:37 | BST | 143 | 55.7800 | XLON | 754609253545088 | 24/04/2023 | 15:20:45 | BST | 99 | 55.7800 | XLON | 754609253545097 | 24/04/2023 | 15:20:46 | BST | 47 | 55.8000 | CHIX | 120001GZK | 24/04/2023 | 15:20:46 | BST | 136 | 55.8000 | CHIX | 120001GZJ | 24/04/2023 | 15:20:46 | BST | 28 | 55.7800 | XLON | 754609253545098 | 24/04/2023 | 15:20:47 | BST | 212 | 55.7800 | BATE | 0200013RO | 24/04/2023 | 15:20:47 | BST | 227 | 55.7800 | BATE | 0200013RL | 24/04/2023 | 15:20:47 | BST | 222 | 55.7800 | TRQX | 754609178060217 | 24/04/2023 | 15:20:47 | BST | 259 | 55.7800 | XLON | 754609253545102 | 24/04/2023 | 15:22:02 | BST | 152 | 55.7800 | XLON | 754609253545232 | 24/04/2023 | 15:23:04 | BST | 254 | 55.7800 | BATE | 020001465 | 24/04/2023 | 15:23:07 | BST | 220 | 55.7800 | BATE | 02000146H | 24/04/2023 | 15:23:26 | BST | 76 | 55.7800 | BATE | 020001482 | 24/04/2023 | 15:23:28 | BST | 33 | 55.7800 | XLON | 754609253545398 | 24/04/2023 | 15:23:29 | BST | 114 | 55.7800 | BATE | 02000148E | 24/04/2023 | 15:23:32 | BST | 9 | 55.7800 | CHIX | 120001HLS | 24/04/2023 | 15:23:46 | BST | 77 | 55.7800 | XLON | 754609253545462 | 24/04/2023 | 15:24:04 | BST | 77 | 55.7800 | XLON | 754609253545498 | 24/04/2023 | 15:24:06 | BST | 77 | 55.7800 | CHIX | 120001HP4 | 24/04/2023 | 15:24:22 | BST | 29 | 55.7800 | XLON | 754609253545527 | 24/04/2023 | 15:24:33 | BST | 8 | 55.7800 | TRQX | 754609178060724 | 24/04/2023 | 15:24:35 | BST | 112 | 55.7800 | XLON | 754609253545539 | 24/04/2023 | 15:24:40 | BST | 77 | 55.7800 | CHIX | 120001HT3 | 24/04/2023 | 15:24:40 | BST | 77 | 55.7800 | XLON | 754609253545544 | 24/04/2023 | 15:24:43 | BST | 152 | 55.8000 | XLON | 754609253545550 | 24/04/2023 | 15:25:00 | BST | 67 | 55.8000 | BATE | 0200014GR | 24/04/2023 | 15:25:00 | BST | 97 | 55.8000 | BATE | 0200014GV | 24/04/2023 | 15:25:28 | BST | 39 | 55.8000 | BATE | 0200014JQ | 24/04/2023 | 15:25:28 | BST | 55 | 55.8000 | BATE | 0200014JR | 24/04/2023 | 15:25:28 | BST | 61 | 55.8000 | BATE | 0200014JP | 24/04/2023 | 15:26:24 | BST | 29 | 55.8000 | CHIX | 120001I2O | 24/04/2023 | 15:26:24 | BST | 40 | 55.8000 | CHIX | 120001I2R | 24/04/2023 | 15:26:24 | BST | 67 | 55.8000 | CHIX | 120001I2P | 24/04/2023 | 15:26:24 | BST | 68 | 55.8000 | CHIX | 120001I2Q | 24/04/2023 | 15:26:24 | BST | 136 | 55.8000 | CHIX | 120001I2S | 24/04/2023 | 15:26:28 | BST | 107 | 55.8000 | CHIX | 120001I34 | 24/04/2023 | 15:26:28 | BST | 136 | 55.8000 | CHIX | 120001I33 | 24/04/2023 | 15:26:29 | BST | 188 | 55.8000 | XLON | 754609253545710 | 24/04/2023 | 15:26:29 | BST | 191 | 55.8000 | XLON | 754609253545709 | 24/04/2023 | 15:26:29 | BST | 314 | 55.8000 | XLON | 754609253545711 | 24/04/2023 | 15:26:40 | BST | 11 | 55.8000 | CHIX | 120001I5F | 24/04/2023 | 15:26:40 | BST | 38 | 55.8000 | CHIX | 120001I5G | 24/04/2023 | 15:26:40 | BST | 44 | 55.8000 | CHIX | 120001I5H | 24/04/2023 | 15:26:40 | BST | 86 | 55.8000 | XLON | 754609253545746 | 24/04/2023 | 15:27:25 | BST | 72 | 55.8000 | XLON | 754609253545794 | 24/04/2023 | 15:27:31 | BST | 10 | 55.8200 | BATE | 0200014V7 | 24/04/2023 | 15:27:31 | BST | 20 | 55.8200 | BATE | 0200014VB | 24/04/2023 | 15:27:31 | BST | 25 | 55.8200 | BATE | 0200014V6 | 24/04/2023 | 15:27:31 | BST | 37 | 55.8200 | BATE | 0200014VA | 24/04/2023 | 15:27:31 | BST | 55 | 55.8200 | BATE | 0200014V8 | 24/04/2023 | 15:27:31 | BST | 55 | 55.8200 | BATE | 0200014V9 | 24/04/2023 | 15:27:33 | BST | 60 | 55.8000 | BATE | 0200014VF | 24/04/2023 | 15:27:33 | BST | 99 | 55.8000 | BATE | 0200014VG | 24/04/2023 | 15:28:21 | BST | 209 | 55.8000 | BATE | 020001501 | 24/04/2023 | 15:28:21 | BST | 310 | 55.8000 | CHIX | 120001IFB | 24/04/2023 | 15:28:21 | BST | 89 | 55.8000 | XLON | 754609253545912 | 24/04/2023 | 15:28:21 | BST | 89 | 55.8000 | XLON | 754609253545913 | 24/04/2023 | 15:28:23 | BST | 239 | 55.8000 | XLON | 754609253545914 | 24/04/2023 | 15:29:40 | BST | 36 | 55.8000 | BATE | 02000159Q | 24/04/2023 | 15:29:40 | BST | 55 | 55.8000 | BATE | 02000159P | 24/04/2023 | 15:29:40 | BST | 152 | 55.8000 | XLON | 754609253546081 | 24/04/2023 | 15:29:40 | BST | 188 | 55.8000 | XLON | 754609253546082 | 24/04/2023 | 15:29:40 | BST | 191 | 55.8000 | XLON | 754609253546083 | 24/04/2023 | 15:29:41 | BST | 37 | 55.8000 | TRQX | 754609178061470 | 24/04/2023 | 15:29:41 | BST | 41 | 55.8000 | TRQX | 754609178061469 | 24/04/2023 | 15:29:41 | BST | 41 | 55.8000 | TRQX | 754609178061471 | 24/04/2023 | 15:29:46 | BST | 76 | 55.8000 | CHIX | 120001IQ3 | 24/04/2023 | 15:29:52 | BST | 61 | 55.8000 | XLON | 754609253546096 | 24/04/2023 | 15:29:52 | BST | 273 | 55.8000 | XLON | 754609253546097 | 24/04/2023 | 15:29:55 | BST | 88 | 55.8000 | XLON | 754609253546098 | 24/04/2023 | 15:30:10 | BST | 103 | 55.8000 | BATE | 0200015F1 | 24/04/2023 | 15:30:10 | BST | 184 | 55.8000 | BATE | 0200015F0 | 24/04/2023 | 15:32:12 | BST | 44 | 55.8000 | BATE | 0200015PT | 24/04/2023 | 15:32:12 | BST | 36 | 55.8000 | XLON | 754609253546382 | 24/04/2023 | 15:32:12 | BST | 152 | 55.8000 | XLON | 754609253546380 | 24/04/2023 | 15:32:12 | BST | 188 | 55.8000 | XLON | 754609253546381 | 24/04/2023 | 15:33:06 | BST | 38 | 55.8000 | BATE | 0200015VA | 24/04/2023 | 15:33:11 | BST | 18 | 55.8000 | BATE | 0200015VN | 24/04/2023 | 15:33:24 | BST | 37 | 55.8000 | BATE | 0200015WT | 24/04/2023 | 15:33:24 | BST | 55 | 55.8000 | BATE | 0200015WR | 24/04/2023 | 15:33:24 | BST | 55 | 55.8000 | BATE | 0200015WS | 24/04/2023 | 15:33:24 | BST | 68 | 55.8000 | CHIX | 120001JEH | 24/04/2023 | 15:33:24 | BST | 136 | 55.8000 | CHIX | 120001JEG | 24/04/2023 | 15:33:24 | BST | 73 | 55.8000 | XLON | 754609253546547 | 24/04/2023 | 15:33:24 | BST | 100 | 55.8000 | XLON | 754609253546552 | 24/04/2023 | 15:33:24 | BST | 112 | 55.8000 | XLON | 754609253546551 | 24/04/2023 | 15:33:24 | BST | 188 | 55.8000 | XLON | 754609253546549 | 24/04/2023 | 15:33:24 | BST | 191 | 55.8000 | XLON | 754609253546548 | 24/04/2023 | 15:33:24 | BST | 284 | 55.8000 | XLON | 754609253546550 | 24/04/2023 | 15:33:27 | BST | 340 | 55.8000 | XLON | 754609253546564 | 24/04/2023 | 15:34:35 | BST | 8 | 55.8000 | CHIX | 120001JMH | 24/04/2023 | 15:34:36 | BST | 45 | 55.8000 | BATE | 020001646 | 24/04/2023 | 15:34:36 | BST | 55 | 55.8000 | BATE | 020001645 | 24/04/2023 | 15:34:36 | BST | 152 | 55.8000 | XLON | 754609253546652 | 24/04/2023 | 15:34:38 | BST | 119 | 55.7800 | CHIX | 120001JNP | 24/04/2023 | 15:34:38 | BST | 217 | 55.7800 | CHIX | 120001JNM | 24/04/2023 | 15:34:38 | BST | 244 | 55.7800 | TRQX | 754609178062281 | 24/04/2023 | 15:34:38 | BST | 42 | 55.8000 | TRQX | 754609178062286 | 24/04/2023 | 15:34:38 | BST | 52 | 55.8000 | TRQX | 754609178062284 | 24/04/2023 | 15:34:38 | BST | 52 | 55.8000 | TRQX | 754609178062285 | 24/04/2023 | 15:34:38 | BST | 33 | 55.7800 | XLON | 754609253546663 | 24/04/2023 | 15:34:38 | BST | 59 | 55.7800 | XLON | 754609253546662 | 24/04/2023 | 15:34:38 | BST | 59 | 55.7800 | XLON | 754609253546664 | 24/04/2023 | 15:34:38 | BST | 149 | 55.7800 | XLON | 754609253546657 | 24/04/2023 | 15:34:41 | BST | 65 | 55.8000 | XLON | 754609253546676 | 24/04/2023 | 15:34:41 | BST | 92 | 55.8000 | XLON | 754609253546673 | 24/04/2023 | 15:34:41 | BST | 152 | 55.8000 | XLON | 754609253546674 | 24/04/2023 | 15:34:41 | BST | 177 | 55.8000 | XLON | 754609253546671 | 24/04/2023 | 15:34:41 | BST | 191 | 55.8000 | XLON | 754609253546672 | 24/04/2023 | 15:34:41 | BST | 348 | 55.8000 | XLON | 754609253546675 | 24/04/2023 | 15:34:42 | BST | 152 | 55.8000 | XLON | 754609253546680 | 24/04/2023 | 15:34:42 | BST | 188 | 55.8000 | XLON | 754609253546677 | 24/04/2023 | 15:34:42 | BST | 190 | 55.8000 | XLON | 754609253546679 | 24/04/2023 | 15:34:42 | BST | 191 | 55.8000 | XLON | 754609253546678 | 24/04/2023 | 15:34:43 | BST | 188 | 55.8000 | XLON | 754609253546682 | 24/04/2023 | 15:34:43 | BST | 191 | 55.8000 | XLON | 754609253546681 | 24/04/2023 | 15:34:44 | BST | 6 | 55.8000 | XLON | 754609253546683 | 24/04/2023 | 15:34:45 | BST | 112 | 55.8000 | XLON | 754609253546686 | 24/04/2023 | 15:34:46 | BST | 72 | 55.8000 | XLON | 754609253546688 | 24/04/2023 | 15:34:46 | BST | 191 | 55.8000 | XLON | 754609253546687 | 24/04/2023 | 15:34:47 | BST | 57 | 55.8000 | XLON | 754609253546689 | 24/04/2023 | 15:34:50 | BST | 9 | 55.8200 | BATE | 020001667 | 24/04/2023 | 15:34:50 | BST | 55 | 55.8200 | BATE | 020001668 | 24/04/2023 | 15:34:50 | BST | 55 | 55.8200 | BATE | 020001669 | 24/04/2023 | 15:34:50 | BST | 76 | 55.8200 | XLON | 754609253546701 | 24/04/2023 | 15:34:51 | BST | 4 | 55.8200 | BATE | 02000166A | 24/04/2023 | 15:34:51 | BST | 34 | 55.8200 | BATE | 02000166H | 24/04/2023 | 15:34:51 | BST | 39 | 55.8200 | BATE | 02000166D | 24/04/2023 | 15:34:51 | BST | 55 | 55.8200 | BATE | 02000166B | 24/04/2023 | 15:34:51 | BST | 55 | 55.8200 | BATE | 02000166C | 24/04/2023 | 15:34:51 | BST | 55 | 55.8200 | BATE | 02000166F | 24/04/2023 | 15:34:51 | BST | 55 | 55.8200 | BATE | 02000166G | 24/04/2023 | 15:34:52 | BST | 80 | 55.8000 | BATE | 02000166Y | 24/04/2023 | 15:34:52 | BST | 80 | 55.8000 | BATE | 02000166Z | 24/04/2023 | 15:34:52 | BST | 4 | 55.8200 | BATE | 02000166T | 24/04/2023 | 15:34:52 | BST | 36 | 55.8200 | BATE | 02000166V | 24/04/2023 | 15:34:52 | BST | 55 | 55.8200 | BATE | 02000166U | 24/04/2023 | 15:34:52 | BST | 55 | 55.8200 | BATE | 02000166W | 24/04/2023 | 15:34:52 | BST | 152 | 55.8000 | TRQX | 754609178062321 | 24/04/2023 | 15:34:52 | BST | 329 | 55.8000 | XLON | 754609253546704 | 24/04/2023 | 15:35:15 | BST | 4 | 55.8000 | BATE | 0200016A4 | 24/04/2023 | 15:35:15 | BST | 41 | 55.8000 | BATE | 0200016A3 | 24/04/2023 | 15:35:15 | BST | 55 | 55.8000 | BATE | 0200016A1 | 24/04/2023 | 15:35:15 | BST | 55 | 55.8000 | BATE | 0200016A2 | 24/04/2023 | 15:35:15 | BST | 9 | 55.8000 | CHIX | 120001JTP | 24/04/2023 | 15:35:15 | BST | 37 | 55.8000 | CHIX | 120001JTO | 24/04/2023 | 15:35:15 | BST | 136 | 55.8000 | CHIX | 120001JTN | 24/04/2023 | 15:35:20 | BST | 55 | 55.8000 | BATE | 0200016AQ | 24/04/2023 | 15:35:20 | BST | 95 | 55.8000 | BATE | 0200016AP | 24/04/2023 | 15:35:27 | BST | 44 | 55.8000 | BATE | 0200016C5 | 24/04/2023 | 15:35:27 | BST | 140 | 55.8000 | BATE | 0200016C6 | 24/04/2023 | 15:35:33 | BST | 115 | 55.7800 | BATE | 0200016CY | 24/04/2023 | 15:35:33 | BST | 145 | 55.7800 | BATE | 0200016D0 | 24/04/2023 | 15:35:33 | BST | 125 | 55.7800 | XLON | 754609253546827 | 24/04/2023 | 15:36:03 | BST | 189 | 55.7800 | CHIX | 120001JZU | 24/04/2023 | 15:36:03 | BST | 77 | 55.7800 | XLON | 754609253546857 | 24/04/2023 | 15:36:03 | BST | 190 | 55.7800 | XLON | 754609253546858 | 24/04/2023 | 15:36:17 | BST | 6 | 55.7800 | XLON | 754609253546874 | 24/04/2023 | 15:36:17 | BST | 81 | 55.7800 | XLON | 754609253546875 | 24/04/2023 | 15:36:30 | BST | 219 | 55.7800 | CHIX | 120001K3F | 24/04/2023 | 15:37:04 | BST | 37 | 55.7800 | BATE | 0200016NA | 24/04/2023 | 15:37:04 | BST | 55 | 55.7800 | BATE | 0200016N9 | 24/04/2023 | 15:37:04 | BST | 55 | 55.7800 | BATE | 0200016NB | 24/04/2023 | 15:37:04 | BST | 73 | 55.7800 | XLON | 754609253546958 | 24/04/2023 | 15:37:04 | BST | 104 | 55.7800 | XLON | 754609253546957 | 24/04/2023 | 15:37:04 | BST | 142 | 55.7800 | XLON | 754609253546959 | 24/04/2023 | 15:37:32 | BST | 34 | 55.7800 | XLON | 754609253547001 | 24/04/2023 | 15:37:32 | BST | 46 | 55.7800 | XLON | 754609253547000 | 24/04/2023 | 15:37:42 | BST | 77 | 55.7800 | XLON | 754609253547017 | 24/04/2023 | 15:37:49 | BST | 38 | 55.7600 | BATE | 0200016QZ | 24/04/2023 | 15:37:49 | BST | 55 | 55.7600 | BATE | 0200016QX | 24/04/2023 | 15:37:49 | BST | 55 | 55.7600 | BATE | 0200016QY | 24/04/2023 | 15:37:49 | BST | 111 | 55.7600 | BATE | 0200016QW | 24/04/2023 | 15:37:49 | BST | 97 | 55.7600 | CHIX | 120001KD5 | 24/04/2023 | 15:37:49 | BST | 137 | 55.7600 | TRQX | 754609178062961 | 24/04/2023 | 15:37:49 | BST | 372 | 55.7600 | XLON | 754609253547027 | 24/04/2023 | 15:38:26 | BST | 98 | 55.7400 | BATE | 0200016X9 | 24/04/2023 | 15:38:26 | BST | 20 | 55.7400 | CHIX | 120001KLC | 24/04/2023 | 15:38:26 | BST | 152 | 55.7400 | CHIX | 120001KLB | 24/04/2023 | 15:38:26 | BST | 96 | 55.7400 | TRQX | 754609178063094 | 24/04/2023 | 15:38:32 | BST | 338 | 55.7400 | BATE | 0200016Y6 | 24/04/2023 | 15:38:36 | BST | 89 | 55.7400 | BATE | 0200016YO | 24/04/2023 | 15:38:42 | BST | 79 | 55.7400 | XLON | 754609253547097 | 24/04/2023 | 15:38:52 | BST | 77 | 55.7400 | XLON | 754609253547122 | 24/04/2023 | 15:39:02 | BST | 77 | 55.7400 | XLON | 754609253547124 | 24/04/2023 | 15:39:12 | BST | 78 | 55.7400 | XLON | 754609253547140 | 24/04/2023 | 15:39:18 | BST | 79 | 55.7400 | XLON | 754609253547143 | 24/04/2023 | 15:39:28 | BST | 77 | 55.7400 | XLON | 754609253547203 | 24/04/2023 | 15:39:39 | BST | 23 | 55.7400 | XLON | 754609253547214 | 24/04/2023 | 15:39:39 | BST | 55 | 55.7400 | XLON | 754609253547213 | 24/04/2023 | 15:39:42 | BST | 156 | 55.7200 | BATE | 020001776 | 24/04/2023 | 15:39:42 | BST | 161 | 55.7200 | BATE | 020001779 | 24/04/2023 | 15:39:42 | BST | 137 | 55.7200 | TRQX | 754609178063329 | 24/04/2023 | 15:39:42 | BST | 215 | 55.7200 | XLON | 754609253547225 | 24/04/2023 | 15:39:45 | BST | 99 | 55.7200 | XLON | 754609253547233 | 24/04/2023 | 15:40:03 | BST | 24 | 55.7200 | BATE | 02000179D | 24/04/2023 | 15:40:14 | BST | 333 | 55.7200 | BATE | 0200017AH | 24/04/2023 | 15:40:14 | BST | 90 | 55.7200 | XLON | 754609253547266 | 24/04/2023 | 15:40:56 | BST | 78 | 55.7200 | CHIX | 120001LA0 | 24/04/2023 | 15:41:27 | BST | 79 | 55.7200 | CHIX | 120001LCZ | 24/04/2023 | 15:41:27 | BST | 79 | 55.7200 | XLON | 754609253547390 | 24/04/2023 | 15:41:31 | BST | 69 | 55.7200 | BATE | 0200017H2 | 24/04/2023 | 15:41:31 | BST | 88 | 55.7200 | BATE | 0200017H3 | 24/04/2023 | 15:41:31 | BST | 120 | 55.7200 | CHIX | 120001LD0 | 24/04/2023 | 15:41:31 | BST | 90 | 55.7200 | XLON | 754609253547393 | 24/04/2023 | 15:41:36 | BST | 8 | 55.7200 | BATE | 0200017HN | 24/04/2023 | 15:41:38 | BST | 78 | 55.7200 | XLON | 754609253547416 | 24/04/2023 | 15:41:49 | BST | 76 | 55.7200 | BATE | 0200017IG | 24/04/2023 | 15:41:57 | BST | 17 | 55.7200 | XLON | 754609253547440 | 24/04/2023 | 15:42:01 | BST | 75 | 55.7200 | CHIX | 120001LG2 | 24/04/2023 | 15:42:15 | BST | 34 | 55.7200 | BATE | 0200017KV | 24/04/2023 | 15:42:15 | BST | 36 | 55.7200 | BATE | 0200017KX | 24/04/2023 | 15:42:15 | BST | 54 | 55.7200 | BATE | 0200017KY | 24/04/2023 | 15:42:15 | BST | 55 | 55.7200 | BATE | 0200017KW | 24/04/2023 | 15:42:15 | BST | 56 | 55.7200 | BATE | 0200017KU | 24/04/2023 | 15:42:15 | BST | 27 | 55.7200 | CHIX | 120001LI5 | 24/04/2023 | 15:42:15 | BST | 103 | 55.7200 | CHIX | 120001LI7 | 24/04/2023 | 15:42:15 | BST | 67 | 55.7200 | XLON | 754609253547494 | 24/04/2023 | 15:42:15 | BST | 193 | 55.7200 | XLON | 754609253547496 | 24/04/2023 | 15:42:15 | BST | 239 | 55.7200 | XLON | 754609253547495 | 24/04/2023 | 15:42:15 | BST | 360 | 55.7200 | XLON | 754609253547493 | 24/04/2023 | 15:42:32 | BST | 151 | 55.7000 | CHIX | 120001LK3 | 24/04/2023 | 15:42:32 | BST | 78 | 55.7000 | TRQX | 754609178063856 | 24/04/2023 | 15:43:31 | BST | 50 | 55.7000 | XLON | 754609253547712 | 24/04/2023 | 15:43:31 | BST | 152 | 55.7000 | XLON | 754609253547711 | 24/04/2023 | 15:43:44 | BST | 126 | 55.7000 | BATE | 0200017W0 | 24/04/2023 | 15:43:44 | BST | 63 | 55.7000 | CHIX | 120001LWM | 24/04/2023 | 15:43:46 | BST | 87 | 55.7000 | BATE | 0200017W4 | 24/04/2023 | 15:44:11 | BST | 76 | 55.7000 | CHIX | 120001LZP | 24/04/2023 | 15:44:15 | BST | 80 | 55.7000 | XLON | 754609253547775 | 24/04/2023 | 15:44:33 | BST | 80 | 55.7000 | XLON | 754609253547791 | 24/04/2023 | 15:44:43 | BST | 13 | 55.7000 | CHIX | 120001M31 | 24/04/2023 | 15:44:48 | BST | 39 | 55.7000 | BATE | 02000180T | 24/04/2023 | 15:44:48 | BST | 222 | 55.7000 | BATE | 02000180X | 24/04/2023 | 15:44:48 | BST | 4 | 55.7000 | CHIX | 120001M3L | 24/04/2023 | 15:44:48 | BST | 157 | 55.7000 | CHIX | 120001M3K | 24/04/2023 | 15:44:48 | BST | 113 | 55.7000 | TRQX | 754609178064269 | 24/04/2023 | 15:44:48 | BST | 33 | 55.7000 | XLON | 754609253547827 | 24/04/2023 | 15:44:48 | BST | 152 | 55.7000 | XLON | 754609253547826 | 24/04/2023 | 15:44:48 | BST | 327 | 55.7000 | XLON | 754609253547828 | 24/04/2023 | 15:45:00 | BST | 40 | 55.7000 | BATE | 020001823 | 24/04/2023 | 15:45:00 | BST | 55 | 55.7000 | BATE | 020001821 | 24/04/2023 | 15:45:00 | BST | 55 | 55.7000 | BATE | 020001822 | 24/04/2023 | 15:45:00 | BST | 77 | 55.7000 | XLON | 754609253547856 | 24/04/2023 | 15:45:02 | BST | 50 | 55.6800 | BATE | 020001835 | 24/04/2023 | 15:45:03 | BST | 90 | 55.6800 | BATE | 02000183C | 24/04/2023 | 15:46:19 | BST | 76 | 55.6800 | BATE | 02000189A | 24/04/2023 | 15:46:19 | BST | 74 | 55.7000 | XLON | 754609253548002 | 24/04/2023 | 15:46:19 | BST | 177 | 55.7000 | XLON | 754609253548000 | 24/04/2023 | 15:46:19 | BST | 179 | 55.7000 | XLON | 754609253548001 | 24/04/2023 | 15:46:35 | BST | 48 | 55.6800 | BATE | 0200018BD | 24/04/2023 | 15:47:07 | BST | 75 | 55.7000 | CHIX | 120001MM5 | 24/04/2023 | 15:47:25 | BST | 32 | 55.7000 | XLON | 754609253548168 | 24/04/2023 | 15:47:33 | BST | 55 | 55.7400 | BATE | 0200018IX | 24/04/2023 | 15:47:33 | BST | 55 | 55.7400 | BATE | 0200018IZ | 24/04/2023 | 15:47:33 | BST | 55 | 55.7400 | BATE | 0200018J0 | 24/04/2023 | 15:47:33 | BST | 55 | 55.7400 | BATE | 0200018J1 | 24/04/2023 | 15:47:33 | BST | 96 | 55.7400 | BATE | 0200018IY | 24/04/2023 | 15:48:23 | BST | 6 | 55.7200 | BATE | 0200018P8 | 24/04/2023 | 15:48:23 | BST | 79 | 55.7200 | BATE | 0200018P9 | 24/04/2023 | 15:48:23 | BST | 231 | 55.7400 | XLON | 754609253548288 | 24/04/2023 | 15:48:23 | BST | 300 | 55.7400 | XLON | 754609253548289 | 24/04/2023 | 15:48:25 | BST | 104 | 55.7200 | BATE | 0200018PE | 24/04/2023 | 15:48:26 | BST | 35 | 55.7600 | BATE | 0200018PL | 24/04/2023 | 15:48:26 | BST | 36 | 55.7600 | BATE | 0200018PM | 24/04/2023 | 15:48:26 | BST | 90 | 55.7600 | BATE | 0200018PN | 24/04/2023 | 15:48:26 | BST | 102 | 55.7600 | BATE | 0200018PK | 24/04/2023 | 15:48:27 | BST | 18 | 55.7600 | BATE | 0200018PS | 24/04/2023 | 15:48:27 | BST | 55 | 55.7600 | BATE | 0200018PQ | 24/04/2023 | 15:48:27 | BST | 55 | 55.7600 | BATE | 0200018PR | 24/04/2023 | 15:48:27 | BST | 288 | 55.7600 | BATE | 0200018PT | 24/04/2023 | 15:48:54 | BST | 4 | 55.7600 | CHIX | 120001N14 | 24/04/2023 | 15:48:54 | BST | 174 | 55.7600 | CHIX | 120001N15 | 24/04/2023 | 15:49:06 | BST | 38 | 55.7600 | BATE | 0200018TA | 24/04/2023 | 15:49:06 | BST | 55 | 55.7600 | BATE | 0200018T8 | 24/04/2023 | 15:49:06 | BST | 55 | 55.7600 | BATE | 0200018T9 | 24/04/2023 | 15:49:25 | BST | 52 | 55.7600 | BATE | 0200018V5 | 24/04/2023 | 15:49:28 | BST | 95 | 55.7600 | BATE | 0200018VH | 24/04/2023 | 15:49:28 | BST | 136 | 55.7600 | BATE | 0200018VI | 24/04/2023 | 15:49:28 | BST | 184 | 55.7800 | BATE | 0200018VY | 24/04/2023 | 15:49:28 | BST | 225 | 55.7600 | CHIX | 120001N5W | 24/04/2023 | 15:49:28 | BST | 367 | 55.7600 | XLON | 754609253548344 | 24/04/2023 | 15:50:02 | BST | 37 | 55.8000 | BATE | 0200018XX | 24/04/2023 | 15:50:02 | BST | 41 | 55.8000 | BATE | 0200018XY | 24/04/2023 | 15:50:02 | BST | 277 | 55.8000 | BATE | 0200018XW | 24/04/2023 | 15:50:07 | BST | 20 | 55.8000 | BATE | 0200018Z4 | 24/04/2023 | 15:50:07 | BST | 38 | 55.8000 | BATE | 0200018Z5 | 24/04/2023 | 15:50:07 | BST | 247 | 55.8000 | BATE | 0200018Z6 | 24/04/2023 | 15:51:36 | BST | 72 | 55.7600 | BATE | 02000199P | 24/04/2023 | 15:51:36 | BST | 14 | 55.7600 | CHIX | 120001NO8 | 24/04/2023 | 15:51:36 | BST | 312 | 55.7600 | XLON | 754609253548529 | 24/04/2023 | 15:51:39 | BST | 57 | 55.7600 | BATE | 0200019A8 | 24/04/2023 | 15:51:39 | BST | 74 | 55.7600 | XLON | 754609253548543 | 24/04/2023 | 15:51:39 | BST | 215 | 55.7600 | XLON | 754609253548544 | 24/04/2023 | 15:51:54 | BST | 87 | 55.7600 | BATE | 0200019CG | 24/04/2023 | 15:51:54 | BST | 33 | 55.7600 | CHIX | 120001NRV | 24/04/2023 | 15:51:54 | BST | 44 | 55.7600 | CHIX | 120001NRW | 24/04/2023 | 15:51:54 | BST | 52 | 55.7600 | CHIX | 120001NS2 | 24/04/2023 | 15:51:54 | BST | 220 | 55.7600 | CHIX | 120001NS1 | 24/04/2023 | 15:51:54 | BST | 129 | 55.7600 | TRQX | 754609178065625 | 24/04/2023 | 15:51:54 | BST | 289 | 55.7600 | TRQX | 754609178065624 | 24/04/2023 | 15:53:42 | BST | 37 | 55.7400 | BATE | 0200019L8 | 24/04/2023 | 15:53:42 | BST | 55 | 55.7400 | BATE | 0200019L7 | 24/04/2023 | 15:53:42 | BST | 82 | 55.7400 | BATE | 0200019L1 | 24/04/2023 | 15:53:42 | BST | 88 | 55.7400 | BATE | 0200019L0 | 24/04/2023 | 15:53:42 | BST | 116 | 55.7400 | BATE | 0200019KZ | 24/04/2023 | 15:53:42 | BST | 34 | 55.7600 | BATE | 0200019LB | 24/04/2023 | 15:53:42 | BST | 55 | 55.7600 | BATE | 0200019L9 | 24/04/2023 | 15:53:42 | BST | 55 | 55.7600 | BATE | 0200019LA | 24/04/2023 | 15:53:42 | BST | 55 | 55.7600 | BATE | 0200019LC | 24/04/2023 | 15:53:42 | BST | 55 | 55.7600 | BATE | 0200019LD | 24/04/2023 | 15:53:42 | BST | 1 | 55.7400 | CHIX | 120001O3C | 24/04/2023 | 15:53:42 | BST | 63 | 55.7400 | CHIX | 120001O3B | 24/04/2023 | 15:53:42 | BST | 93 | 55.7400 | CHIX | 120001O38 | 24/04/2023 | 15:53:42 | BST | 115 | 55.7400 | CHIX | 120001O3A | 24/04/2023 | 15:53:42 | BST | 136 | 55.7400 | CHIX | 120001O37 | 24/04/2023 | 15:53:42 | BST | 7 | 55.7400 | TRQX | 754609178065965 | 24/04/2023 | 15:53:42 | BST | 12 | 55.7400 | TRQX | 754609178065963 | 24/04/2023 | 15:53:42 | BST | 39 | 55.7400 | TRQX | 754609178065968 | 24/04/2023 | 15:53:42 | BST | 39 | 55.7400 | TRQX | 754609178065969 | 24/04/2023 | 15:53:42 | BST | 40 | 55.7400 | TRQX | 754609178065967 | 24/04/2023 | 15:53:42 | BST | 62 | 55.7400 | TRQX | 754609178065964 | 24/04/2023 | 15:53:42 | BST | 66 | 55.7400 | TRQX | 754609178065962 | 24/04/2023 | 15:53:42 | BST | 14 | 55.7400 | XLON | 754609253548726 | 24/04/2023 | 15:53:42 | BST | 15 | 55.7400 | XLON | 754609253548728 | 24/04/2023 | 15:53:42 | BST | 20 | 55.7400 | XLON | 754609253548729 | 24/04/2023 | 15:53:42 | BST | 25 | 55.7400 | XLON | 754609253548730 | 24/04/2023 | 15:53:42 | BST | 39 | 55.7400 | XLON | 754609253548727 | 24/04/2023 | 15:53:42 | BST | 117 | 55.7400 | XLON | 754609253548725 | 24/04/2023 | 15:53:42 | BST | 100 | 55.7600 | XLON | 754609253548723 | 24/04/2023 | 15:53:42 | BST | 152 | 55.7600 | XLON | 754609253548722 | 24/04/2023 | 15:53:46 | BST | 78 | 55.7200 | BATE | 0200019LN | 24/04/2023 | 15:53:46 | BST | 78 | 55.7200 | BATE | 0200019LO | 24/04/2023 | 15:53:46 | BST | 46 | 55.7200 | CHIX | 120001O3W | 24/04/2023 | 15:53:46 | BST | 134 | 55.7200 | CHIX | 120001O3X | 24/04/2023 | 15:53:49 | BST | 115 | 55.7200 | XLON | 754609253548756 | 24/04/2023 | 15:53:49 | BST | 179 | 55.7200 | XLON | 754609253548754 | 24/04/2023 | 15:53:49 | BST | 286 | 55.7200 | XLON | 754609253548757 | 24/04/2023 | 15:53:49 | BST | 401 | 55.7200 | XLON | 754609253548755 | 24/04/2023 | 15:53:50 | BST | 21 | 55.7200 | XLON | 754609253548758 | 24/04/2023 | 15:53:50 | BST | 76 | 55.7200 | XLON | 754609253548760 | 24/04/2023 | 15:53:50 | BST | 115 | 55.7200 | XLON | 754609253548759 | 24/04/2023 | 15:53:52 | BST | 73 | 55.7200 | XLON | 754609253548765 | 24/04/2023 | 15:53:52 | BST | 101 | 55.7200 | XLON | 754609253548761 | 24/04/2023 | 15:53:52 | BST | 116 | 55.7200 | XLON | 754609253548763 | 24/04/2023 | 15:53:52 | BST | 177 | 55.7200 | XLON | 754609253548762 | 24/04/2023 | 15:53:52 | BST | 277 | 55.7200 | XLON | 754609253548764 | 24/04/2023 | 15:53:52 | BST | 312 | 55.7200 | XLON | 754609253548766 | 24/04/2023 | 15:53:53 | BST | 40 | 55.7200 | XLON | 754609253548767 | 24/04/2023 | 15:53:53 | BST | 40 | 55.7200 | XLON | 754609253548768 | 24/04/2023 | 15:54:01 | BST | 186 | 55.7200 | BATE | 0200019NL | 24/04/2023 | 15:54:01 | BST | 78 | 55.7400 | XLON | 754609253548782 | 24/04/2023 | 15:54:10 | BST | 82 | 55.7400 | XLON | 754609253548784 | 24/04/2023 | 15:54:19 | BST | 82 | 55.7400 | XLON | 754609253548796 | 24/04/2023 | 15:54:28 | BST | 82 | 55.7400 | XLON | 754609253548803 | 24/04/2023 | 15:54:33 | BST | 76 | 55.7400 | XLON | 754609253548819 | 24/04/2023 | 15:54:42 | BST | 82 | 55.7400 | XLON | 754609253548844 | 24/04/2023 | 15:54:51 | BST | 82 | 55.7400 | XLON | 754609253548853 | 24/04/2023 | 15:54:57 | BST | 13 | 55.7400 | BATE | 0200019TC | 24/04/2023 | 15:54:57 | BST | 61 | 55.7400 | BATE | 0200019TE | 24/04/2023 | 15:54:57 | BST | 162 | 55.7400 | BATE | 0200019TD | 24/04/2023 | 15:55:00 | BST | 83 | 55.7400 | XLON | 754609253548870 | 24/04/2023 | 15:55:02 | BST | 201 | 55.7400 | BATE | 0200019U0 | 24/04/2023 | 15:55:03 | BST | 11 | 55.7400 | BATE | 0200019U4 | 24/04/2023 | 15:55:03 | BST | 108 | 55.7400 | BATE | 0200019U5 | 24/04/2023 | 15:55:05 | BST | 81 | 55.7400 | XLON | 754609253548895 | 24/04/2023 | 15:55:13 | BST | 34 | 55.7400 | XLON | 754609253548906 | 24/04/2023 | 15:55:13 | BST | 44 | 55.7400 | XLON | 754609253548907 | 24/04/2023 | 15:55:21 | BST | 79 | 55.7400 | XLON | 754609253548910 | 24/04/2023 | 15:55:29 | BST | 78 | 55.7400 | XLON | 754609253548923 | 24/04/2023 | 15:55:37 | BST | 79 | 55.7400 | XLON | 754609253548940 | 24/04/2023 | 15:55:45 | BST | 17 | 55.7400 | XLON | 754609253548960 | 24/04/2023 | 15:55:45 | BST | 61 | 55.7400 | XLON | 754609253548961 | 24/04/2023 | 15:55:53 | BST | 6 | 55.7400 | XLON | 754609253548969 | 24/04/2023 | 15:55:53 | BST | 73 | 55.7400 | XLON | 754609253548968 | 24/04/2023 | 15:56:01 | BST | 78 | 55.7400 | XLON | 754609253548977 | 24/04/2023 | 15:56:09 | BST | 78 | 55.7400 | XLON | 754609253548993 | 24/04/2023 | 15:56:17 | BST | 17 | 55.7400 | XLON | 754609253549001 | 24/04/2023 | 15:56:17 | BST | 62 | 55.7400 | XLON | 754609253549002 | 24/04/2023 | 15:56:25 | BST | 78 | 55.7400 | XLON | 754609253549010 | 24/04/2023 | 15:56:30 | BST | 32 | 55.7400 | XLON | 754609253549030 | 24/04/2023 | 15:56:30 | BST | 116 | 55.7400 | XLON | 754609253549029 | 24/04/2023 | 15:56:37 | BST | 78 | 55.7400 | XLON | 754609253549033 | 24/04/2023 | 15:56:45 | BST | 21 | 55.7400 | XLON | 754609253549055 | 24/04/2023 | 15:56:45 | BST | 59 | 55.7400 | XLON | 754609253549056 | 24/04/2023 | 15:56:53 | BST | 78 | 55.7400 | XLON | 754609253549061 | 24/04/2023 | 15:57:01 | BST | 36 | 55.7400 | XLON | 754609253549081 | 24/04/2023 | 15:57:01 | BST | 42 | 55.7400 | XLON | 754609253549080 | 24/04/2023 | 15:57:09 | BST | 79 | 55.7400 | XLON | 754609253549091 | 24/04/2023 | 15:57:17 | BST | 16 | 55.7400 | XLON | 754609253549100 | 24/04/2023 | 15:57:17 | BST | 62 | 55.7400 | XLON | 754609253549099 | 24/04/2023 | 15:57:25 | BST | 79 | 55.7400 | XLON | 754609253549108 | 24/04/2023 | 15:57:33 | BST | 78 | 55.7400 | XLON | 754609253549135 | 24/04/2023 | 15:57:41 | BST | 79 | 55.7400 | XLON | 754609253549155 | 24/04/2023 | 15:57:49 | BST | 78 | 55.7400 | XLON | 754609253549161 | 24/04/2023 | 15:57:57 | BST | 26 | 55.7400 | XLON | 754609253549175 | 24/04/2023 | 15:57:57 | BST | 53 | 55.7400 | XLON | 754609253549174 | 24/04/2023 | 15:58:05 | BST | 78 | 55.7400 | XLON | 754609253549192 | 24/04/2023 | 15:58:13 | BST | 20 | 55.7400 | XLON | 754609253549207 | 24/04/2023 | 15:58:13 | BST | 59 | 55.7400 | XLON | 754609253549206 | 24/04/2023 | 15:58:21 | BST | 78 | 55.7400 | XLON | 754609253549218 | 24/04/2023 | 15:58:29 | BST | 20 | 55.7400 | XLON | 754609253549239 | 24/04/2023 | 15:58:29 | BST | 59 | 55.7400 | XLON | 754609253549240 | 24/04/2023 | 15:58:37 | BST | 25 | 55.7400 | XLON | 754609253549252 | 24/04/2023 | 15:58:37 | BST | 53 | 55.7400 | XLON | 754609253549253 | 24/04/2023 | 15:58:45 | BST | 79 | 55.7400 | XLON | 754609253549278 | 24/04/2023 | 15:58:47 | BST | 42 | 55.7400 | TRQX | 754609178066869 | 24/04/2023 | 15:58:47 | BST | 45 | 55.7400 | TRQX | 754609178066870 | 24/04/2023 | 15:58:53 | BST | 78 | 55.7400 | XLON | 754609253549293 | 24/04/2023 | 15:59:01 | BST | 79 | 55.7400 | XLON | 754609253549303 | 24/04/2023 | 15:59:09 | BST | 4 | 55.7400 | XLON | 754609253549304 | 24/04/2023 | 15:59:09 | BST | 74 | 55.7400 | XLON | 754609253549305 | 24/04/2023 | 15:59:17 | BST | 78 | 55.7400 | XLON | 754609253549310 | 24/04/2023 | 15:59:25 | BST | 79 | 55.7400 | XLON | 754609253549328 | 24/04/2023 | 15:59:33 | BST | 78 | 55.7400 | XLON | 754609253549331 | 24/04/2023 | 15:59:41 | BST | 81 | 55.7400 | XLON | 754609253549343 | 24/04/2023 | 15:59:46 | BST | 86 | 55.7400 | BATE | 020001AK9 | 24/04/2023 | 15:59:49 | BST | 78 | 55.7400 | XLON | 754609253549352 | 24/04/2023 | 15:59:57 | BST | 79 | 55.7400 | XLON | 754609253549364 | 24/04/2023 | 15:59:58 | BST | 34 | 55.7400 | TRQX | 754609178067059 | 24/04/2023 | 15:59:58 | BST | 53 | 55.7400 | TRQX | 754609178067060 | 24/04/2023 | 16:00:04 | BST | 36 | 55.7400 | XLON | 754609253549378 | 24/04/2023 | 16:00:04 | BST | 41 | 55.7400 | XLON | 754609253549377 | 24/04/2023 | 16:00:11 | BST | 12 | 55.7400 | XLON | 754609253549384 | 24/04/2023 | 16:00:11 | BST | 67 | 55.7400 | XLON | 754609253549383 | 24/04/2023 | 16:00:18 | BST | 79 | 55.7400 | XLON | 754609253549398 | 24/04/2023 | 16:00:25 | BST | 79 | 55.7400 | XLON | 754609253549402 | 24/04/2023 | 16:00:32 | BST | 78 | 55.7400 | XLON | 754609253549407 | 24/04/2023 | 16:00:39 | BST | 79 | 55.7400 | XLON | 754609253549409 | 24/04/2023 | 16:00:46 | BST | 6 | 55.7400 | XLON | 754609253549430 | 24/04/2023 | 16:00:46 | BST | 73 | 55.7400 | XLON | 754609253549431 | 24/04/2023 | 16:00:53 | BST | 16 | 55.7400 | XLON | 754609253549444 | 24/04/2023 | 16:00:53 | BST | 62 | 55.7400 | XLON | 754609253549443 | 24/04/2023 | 16:00:58 | BST | 8 | 55.7400 | TRQX | 754609178067280 | 24/04/2023 | 16:00:58 | BST | 70 | 55.7400 | TRQX | 754609178067279 | 24/04/2023 | 16:01:00 | BST | 79 | 55.7400 | XLON | 754609253549454 | 24/04/2023 | 16:01:07 | BST | 79 | 55.7400 | XLON | 754609253549487 | 24/04/2023 | 16:01:14 | BST | 79 | 55.7400 | XLON | 754609253549493 | 24/04/2023 | 16:01:21 | BST | 78 | 55.7400 | XLON | 754609253549499 | 24/04/2023 | 16:01:28 | BST | 14 | 55.7400 | XLON | 754609253549527 | 24/04/2023 | 16:01:28 | BST | 65 | 55.7400 | XLON | 754609253549528 | 24/04/2023 | 16:01:32 | BST | 230 | 55.7000 | BATE | 020001AXN | 24/04/2023 | 16:01:32 | BST | 34 | 55.7200 | BATE | 020001AXF | 24/04/2023 | 16:01:32 | BST | 92 | 55.7200 | BATE | 020001AXA | 24/04/2023 | 16:01:32 | BST | 212 | 55.7200 | BATE | 020001AXG | 24/04/2023 | 16:01:32 | BST | 4 | 55.7000 | CHIX | 120001POI | 24/04/2023 | 16:01:32 | BST | 27 | 55.7000 | CHIX | 120001POH | 24/04/2023 | 16:01:32 | BST | 50 | 55.7000 | CHIX | 120001POM | 24/04/2023 | 16:01:32 | BST | 104 | 55.7000 | CHIX | 120001POG | 24/04/2023 | 16:01:32 | BST | 232 | 55.7000 | CHIX | 120001PON | 24/04/2023 | 16:01:32 | BST | 129 | 55.7200 | CHIX | 120001PO9 | 24/04/2023 | 16:01:32 | BST | 78 | 55.7200 | TRQX | 754609178067412 | 24/04/2023 | 16:01:32 | BST | 86 | 55.7200 | TRQX | 754609178067415 | 24/04/2023 | 16:01:32 | BST | 295 | 55.7200 | XLON | 754609253549535 | 24/04/2023 | 16:01:34 | BST | 43 | 55.7000 | CHIX | 120001POP | 24/04/2023 | 16:01:34 | BST | 57 | 55.7000 | CHIX | 120001POO | 24/04/2023 | 16:01:34 | BST | 250 | 55.7000 | CHIX | 120001POS | 24/04/2023 | 16:01:34 | BST | 271 | 55.7000 | CHIX | 120001POQ | 24/04/2023 | 16:02:00 | BST | 13 | 55.6800 | BATE | 020001B18 | 24/04/2023 | 16:02:00 | BST | 80 | 55.6800 | BATE | 020001B1A | 24/04/2023 | 16:02:00 | BST | 87 | 55.6800 | BATE | 020001B1B | 24/04/2023 | 16:02:00 | BST | 121 | 55.6800 | BATE | 020001B17 | 24/04/2023 | 16:02:11 | BST | 86 | 55.6800 | XLON | 754609253549600 | 24/04/2023 | 16:02:18 | BST | 82 | 55.6800 | XLON | 754609253549607 | 24/04/2023 | 16:03:01 | BST | 17 | 55.7000 | TRQX | 754609178067700 | 24/04/2023 | 16:03:01 | BST | 78 | 55.7000 | TRQX | 754609178067701 | 24/04/2023 | 16:03:06 | BST | 257 | 55.6800 | BATE | 020001B9T | 24/04/2023 | 16:03:06 | BST | 41 | 55.6800 | CHIX | 120001Q30 | 24/04/2023 | 16:03:06 | BST | 170 | 55.6800 | CHIX | 120001Q2Z | 24/04/2023 | 16:03:06 | BST | 53 | 55.6800 | XLON | 754609253549793 | 24/04/2023 | 16:03:06 | BST | 288 | 55.6800 | XLON | 754609253549794 | 24/04/2023 | 16:03:08 | BST | 55 | 55.7000 | BATE | 020001BA4 | 24/04/2023 | 16:03:08 | BST | 55 | 55.7000 | BATE | 020001BA5 | 24/04/2023 | 16:03:09 | BST | 8 | 55.7000 | BATE | 020001BAB | 24/04/2023 | 16:03:10 | BST | 56 | 55.7000 | BATE | 020001BAH | 24/04/2023 | 16:03:10 | BST | 61 | 55.7000 | BATE | 020001BAI | 24/04/2023 | 16:03:27 | BST | 37 | 55.6800 | XLON | 754609253549827 | 24/04/2023 | 16:03:39 | BST | 76 | 55.6800 | XLON | 754609253549838 | 24/04/2023 | 16:03:41 | BST | 152 | 55.6800 | XLON | 754609253549843 | 24/04/2023 | 16:03:56 | BST | 95 | 55.6800 | XLON | 754609253549877 | 24/04/2023 | 16:04:06 | BST | 18 | 55.6800 | XLON | 754609253549892 | 24/04/2023 | 16:04:21 | BST | 98 | 55.6800 | BATE | 020001BIT | 24/04/2023 | 16:04:21 | BST | 237 | 55.6800 | XLON | 754609253549924 | 24/04/2023 | 16:04:26 | BST | 76 | 55.6800 | XLON | 754609253549925 | 24/04/2023 | 16:04:31 | BST | 251 | 55.6800 | CHIX | 120001QFZ | 24/04/2023 | 16:04:31 | BST | 8 | 55.6800 | XLON | 754609253549927 | 24/04/2023 | 16:04:31 | BST | 56 | 55.6800 | XLON | 754609253549926 | 24/04/2023 | 16:04:31 | BST | 377 | 55.6800 | XLON | 754609253549938 | 24/04/2023 | 16:04:32 | BST | 257 | 55.6800 | CHIX | 120001QG1 | 24/04/2023 | 16:04:32 | BST | 80 | 55.6800 | XLON | 754609253549940 | 24/04/2023 | 16:04:32 | BST | 159 | 55.6800 | XLON | 754609253549941 | 24/04/2023 | 16:04:57 | BST | 23 | 55.6800 | BATE | 020001BNE | 24/04/2023 | 16:04:57 | BST | 23 | 55.6800 | BATE | 020001BNH | 24/04/2023 | 16:05:02 | BST | 374 | 55.6800 | BATE | 020001BOK | 24/04/2023 | 16:05:34 | BST | 8 | 55.6800 | TRQX | 754609178068295 | 24/04/2023 | 16:05:34 | BST | 78 | 55.6800 | TRQX | 754609178068296 | 24/04/2023 | 16:06:14 | BST | 10 | 55.6800 | BATE | 020001BWU | 24/04/2023 | 16:06:14 | BST | 117 | 55.6800 | BATE | 020001BWV | 24/04/2023 | 16:06:14 | BST | 27 | 55.6600 | XLON | 754609253550156 | 24/04/2023 | 16:06:14 | BST | 334 | 55.6600 | XLON | 754609253550157 | 24/04/2023 | 16:06:34 | BST | 8 | 55.6800 | TRQX | 754609178068506 | 24/04/2023 | 16:06:34 | BST | 76 | 55.6800 | TRQX | 754609178068507 | 24/04/2023 | 16:06:34 | BST | 152 | 55.6800 | XLON | 754609253550213 | 24/04/2023 | 16:06:37 | BST | 161 | 55.6800 | XLON | 754609253550233 | 24/04/2023 | 16:06:48 | BST | 84 | 55.6800 | CHIX | 120001QWW | 24/04/2023 | 16:07:13 | BST | 62 | 55.6800 | XLON | 754609253550377 | 24/04/2023 | 16:07:17 | BST | 76 | 55.6800 | CHIX | 120001R1B | 24/04/2023 | 16:07:32 | BST | 175 | 55.6800 | TRQX | 754609178068647 | 24/04/2023 | 16:07:32 | BST | 60 | 55.6800 | XLON | 754609253550408 | 24/04/2023 | 16:07:32 | BST | 81 | 55.6800 | XLON | 754609253550409 | 24/04/2023 | 16:07:32 | BST | 119 | 55.6800 | XLON | 754609253550410 | 24/04/2023 | 16:07:32 | BST | 120 | 55.6800 | XLON | 754609253550407 | 24/04/2023 | 16:07:32 | BST | 380 | 55.6800 | XLON | 754609253550404 | 24/04/2023 | 16:07:34 | BST | 15 | 55.7200 | BATE | 020001C86 | 24/04/2023 | 16:07:34 | BST | 35 | 55.7200 | BATE | 020001C8A | 24/04/2023 | 16:07:34 | BST | 36 | 55.7200 | BATE | 020001C85 | 24/04/2023 | 16:07:34 | BST | 55 | 55.7200 | BATE | 020001C83 | 24/04/2023 | 16:07:34 | BST | 55 | 55.7200 | BATE | 020001C84 | 24/04/2023 | 16:07:34 | BST | 55 | 55.7200 | BATE | 020001C89 | 24/04/2023 | 16:07:34 | BST | 56 | 55.7200 | BATE | 020001C87 | 24/04/2023 | 16:07:35 | BST | 55 | 55.7200 | BATE | 020001C8I | 24/04/2023 | 16:07:35 | BST | 55 | 55.7200 | BATE | 020001C8L | 24/04/2023 | 16:07:38 | BST | 27 | 55.7200 | BATE | 020001C91 | 24/04/2023 | 16:08:00 | BST | 38 | 55.7200 | BATE | 020001CBU | 24/04/2023 | 16:08:00 | BST | 51 | 55.7200 | BATE | 020001CBS | 24/04/2023 | 16:08:00 | BST | 55 | 55.7200 | BATE | 020001CBT | 24/04/2023 | 16:08:00 | BST | 55 | 55.7200 | BATE | 020001CBV | 24/04/2023 | 16:08:00 | BST | 77 | 55.7000 | CHIX | 120001R9G | 24/04/2023 | 16:08:00 | BST | 167 | 55.7000 | CHIX | 120001R9H | 24/04/2023 | 16:08:00 | BST | 143 | 55.7000 | TRQX | 754609178068725 | 24/04/2023 | 16:08:00 | BST | 108 | 55.7000 | XLON | 754609253550543 | 24/04/2023 | 16:08:00 | BST | 248 | 55.7000 | XLON | 754609253550544 | 24/04/2023 | 16:08:15 | BST | 79 | 55.7000 | XLON | 754609253550580 | 24/04/2023 | 16:08:15 | BST | 281 | 55.7000 | XLON | 754609253550581 | 24/04/2023 | 16:08:18 | BST | 153 | 55.7000 | BATE | 020001CEE | 24/04/2023 | 16:08:18 | BST | 240 | 55.7000 | CHIX | 120001RDG | 24/04/2023 | 16:08:18 | BST | 88 | 55.7000 | TRQX | 754609178068783 | 24/04/2023 | 16:08:18 | BST | 92 | 55.7000 | XLON | 754609253550585 | 24/04/2023 | 16:08:18 | BST | 132 | 55.7000 | XLON | 754609253550586 | 24/04/2023 | 16:08:26 | BST | 79 | 55.7000 | BATE | 020001CFB | 24/04/2023 | 16:08:36 | BST | 41 | 55.7000 | BATE | 020001CGQ | 24/04/2023 | 16:08:36 | BST | 55 | 55.7000 | BATE | 020001CGP | 24/04/2023 | 16:08:38 | BST | 78 | 55.7000 | XLON | 754609253550605 | 24/04/2023 | 16:08:41 | BST | 40 | 55.7000 | BATE | 020001CH9 | 24/04/2023 | 16:08:41 | BST | 55 | 55.7000 | BATE | 020001CH8 | 24/04/2023 | 16:08:41 | BST | 55 | 55.7000 | BATE | 020001CHA | 24/04/2023 | 16:08:41 | BST | 300 | 55.7000 | BATE | 020001CHB | 24/04/2023 | 16:08:44 | BST | 55 | 55.7000 | BATE | 020001CHT | 24/04/2023 | 16:08:44 | BST | 269 | 55.7000 | BATE | 020001CHU | 24/04/2023 | 16:09:01 | BST | 79 | 55.7000 | XLON | 754609253550635 | 24/04/2023 | 16:09:09 | BST | 10 | 55.7000 | XLON | 754609253550676 | 24/04/2023 | 16:09:09 | BST | 75 | 55.7000 | XLON | 754609253550677 | 24/04/2023 | 16:09:16 | BST | 84 | 55.7000 | XLON | 754609253550702 | 24/04/2023 | 16:09:24 | BST | 79 | 55.7000 | CHIX | 120001RM9 | 24/04/2023 | 16:09:24 | BST | 77 | 55.7000 | XLON | 754609253550712 | 24/04/2023 | 16:09:33 | BST | 56 | 55.6800 | XLON | 754609253550713 | 24/04/2023 | 16:09:48 | BST | 38 | 55.6800 | XLON | 754609253550764 | 24/04/2023 | 16:10:01 | BST | 149 | 55.6800 | TRQX | 754609178069063 | 24/04/2023 | 16:10:01 | BST | 59 | 55.6800 | XLON | 754609253550774 | 24/04/2023 | 16:10:01 | BST | 299 | 55.6800 | XLON | 754609253550775 | 24/04/2023 | 16:10:03 | BST | 288 | 55.6800 | XLON | 754609253550787 | 24/04/2023 | 16:10:12 | BST | 16 | 55.6800 | XLON | 754609253550807 | 24/04/2023 | 16:10:15 | BST | 138 | 55.6800 | BATE | 020001CV3 | 24/04/2023 | 16:10:15 | BST | 157 | 55.6800 | BATE | 020001CV0 | 24/04/2023 | 16:10:15 | BST | 87 | 55.6800 | XLON | 754609253550811 | 24/04/2023 | 16:11:32 | BST | 79 | 55.6800 | TRQX | 754609178069358 | 24/04/2023 | 16:11:32 | BST | 21 | 55.7000 | XLON | 754609253550976 | 24/04/2023 | 16:11:32 | BST | 59 | 55.7000 | XLON | 754609253550977 | 24/04/2023 | 16:11:32 | BST | 72 | 55.7000 | XLON | 754609253550974 | 24/04/2023 | 16:11:32 | BST | 111 | 55.7000 | XLON | 754609253550972 | 24/04/2023 | 16:11:32 | BST | 113 | 55.7000 | XLON | 754609253550975 | 24/04/2023 | 16:11:32 | BST | 132 | 55.7000 | XLON | 754609253550973 | 24/04/2023 | 16:11:36 | BST | 306 | 55.6800 | XLON | 754609253550979 | 24/04/2023 | 16:12:40 | BST | 41 | 55.6800 | BATE | 020001DCS | 24/04/2023 | 16:12:40 | BST | 36 | 55.6800 | CHIX | 120001SC1 | 24/04/2023 | 16:12:51 | BST | 36 | 55.6800 | BATE | 020001DE0 | 24/04/2023 | 16:12:51 | BST | 134 | 55.6800 | XLON | 754609253551194 | 24/04/2023 | 16:12:51 | BST | 152 | 55.6800 | XLON | 754609253551195 | 24/04/2023 | 16:12:51 | BST | 242 | 55.6800 | XLON | 754609253551193 | 24/04/2023 | 16:12:56 | BST | 13 | 55.6800 | CHIX | 120001SGO | 24/04/2023 | 16:12:56 | BST | 31 | 55.6800 | CHIX | 120001SGM | 24/04/2023 | 16:12:56 | BST | 137 | 55.6800 | CHIX | 120001SGQ | 24/04/2023 | 16:12:56 | BST | 366 | 55.6800 | CHIX | 120001SGN | 24/04/2023 | 16:12:56 | BST | 81 | 55.6800 | XLON | 754609253551212 | 24/04/2023 | 16:12:57 | BST | 10 | 55.6800 | BATE | 020001DG9 | 24/04/2023 | 16:13:02 | BST | 46 | 55.6800 | BATE | 020001DGW | 24/04/2023 | 16:13:07 | BST | 20 | 55.6800 | BATE | 020001DHZ | 24/04/2023 | 16:13:07 | BST | 47 | 55.6800 | BATE | 020001DI0 | 24/04/2023 | 16:13:07 | BST | 83 | 55.6800 | XLON | 754609253551250 | 24/04/2023 | 16:13:13 | BST | 53 | 55.6600 | XLON | 754609253551275 | 24/04/2023 | 16:13:13 | BST | 78 | 55.6600 | XLON | 754609253551276 | 24/04/2023 | 16:13:27 | BST | 411 | 55.6800 | BATE | 020001DLA | 24/04/2023 | 16:13:27 | BST | 79 | 55.6800 | XLON | 754609253551292 | 24/04/2023 | 16:13:35 | BST | 83 | 55.6800 | XLON | 754609253551313 | 24/04/2023 | 16:13:43 | BST | 1 | 55.6800 | XLON | 754609253551320 | 24/04/2023 | 16:13:43 | BST | 83 | 55.6800 | XLON | 754609253551319 | 24/04/2023 | 16:13:48 | BST | 80 | 55.6800 | XLON | 754609253551326 | 24/04/2023 | 16:14:06 | BST | 4 | 55.6800 | XLON | 754609253551369 | 24/04/2023 | 16:14:06 | BST | 172 | 55.6800 | XLON | 754609253551370 | 24/04/2023 | 16:14:29 | BST | 93 | 55.6800 | XLON | 754609253551425 | 24/04/2023 | 16:14:29 | BST | 152 | 55.6800 | XLON | 754609253551424 | 24/04/2023 | 16:14:36 | BST | 7 | 55.6800 | CHIX | 120001STQ | 24/04/2023 | 16:14:38 | BST | 32 | 55.6800 | CHIX | 120001STV | 24/04/2023 | 16:14:38 | BST | 89 | 55.6800 | CHIX | 120001STW | 24/04/2023 | 16:14:41 | BST | 9 | 55.6800 | CHIX | 120001SU1 | 24/04/2023 | 16:14:41 | BST | 68 | 55.6800 | CHIX | 120001SU2 | 24/04/2023 | 16:15:07 | BST | 78 | 55.6800 | CHIX | 120001T0J | 24/04/2023 | 16:15:15 | BST | 16 | 55.6600 | BATE | 020001E0H | 24/04/2023 | 16:15:15 | BST | 39 | 55.6600 | BATE | 020001E0G | 24/04/2023 | 16:15:15 | BST | 49 | 55.6600 | BATE | 020001E0I | 24/04/2023 | 16:15:15 | BST | 238 | 55.6600 | BATE | 020001E0B | 24/04/2023 | 16:15:15 | BST | 325 | 55.6600 | BATE | 020001E0P | 24/04/2023 | 16:15:15 | BST | 156 | 55.6600 | CHIX | 120001T1Y | 24/04/2023 | 16:15:15 | BST | 118 | 55.6600 | TRQX | 754609178070016 | 24/04/2023 | 16:15:15 | BST | 26 | 55.6600 | XLON | 754609253551536 | 24/04/2023 | 16:15:15 | BST | 57 | 55.6600 | XLON | 754609253551538 | 24/04/2023 | 16:15:15 | BST | 77 | 55.6600 | XLON | 754609253551535 | 24/04/2023 | 16:15:15 | BST | 106 | 55.6600 | XLON | 754609253551537 | 24/04/2023 | 16:15:15 | BST | 134 | 55.6600 | XLON | 754609253551534 | 24/04/2023 | 16:15:15 | BST | 243 | 55.6600 | XLON | 754609253551528 | 24/04/2023 | 16:15:16 | BST | 21 | 55.6600 | BATE | 020001E0S | 24/04/2023 | 16:15:17 | BST | 64 | 55.6600 | BATE | 020001E0Z | 24/04/2023 | 16:15:26 | BST | 77 | 55.6400 | TRQX | 754609178070051 | 24/04/2023 | 16:15:26 | BST | 81 | 55.6400 | TRQX | 754609178070049 | 24/04/2023 | 16:15:26 | BST | 53 | 55.6400 | XLON | 754609253551567 | 24/04/2023 | 16:15:26 | BST | 123 | 55.6400 | XLON | 754609253551566 | 24/04/2023 | 16:15:32 | BST | 168 | 55.6200 | CHIX | 120001T41 | 24/04/2023 | 16:15:46 | BST | 128 | 55.6000 | CHIX | 120001T6E | 24/04/2023 | 16:15:52 | BST | 39 | 55.6000 | BATE | 020001E5I | 24/04/2023 | 16:15:52 | BST | 55 | 55.6000 | BATE | 020001E5J | 24/04/2023 | 16:15:52 | BST | 83 | 55.6000 | XLON | 754609253551643 | 24/04/2023 | 16:15:57 | BST | 106 | 55.5800 | TRQX | 754609178070138 | 24/04/2023 | 16:15:57 | BST | 78 | 55.5800 | XLON | 754609253551679 | 24/04/2023 | 16:15:57 | BST | 290 | 55.5800 | XLON | 754609253551677 | 24/04/2023 | 16:16:53 | BST | 12 | 55.5800 | BATE | 020001EE8 | 24/04/2023 | 16:16:53 | BST | 28 | 55.5800 | BATE | 020001EE9 | 24/04/2023 | 16:16:53 | BST | 73 | 55.5800 | BATE | 020001EEA | 24/04/2023 | 16:16:53 | BST | 12 | 55.5800 | XLON | 754609253551780 | 24/04/2023 | 16:16:53 | BST | 24 | 55.5800 | XLON | 754609253551781 | 24/04/2023 | 16:16:58 | BST | 37 | 55.5800 | BATE | 020001EEW | 24/04/2023 | 16:16:58 | BST | 100 | 55.5800 | XLON | 754609253551795 | 24/04/2023 | 16:17:01 | BST | 34 | 55.5800 | BATE | 020001EF2 | 24/04/2023 | 16:17:01 | BST | 45 | 55.5800 | BATE | 020001EF1 | 24/04/2023 | 16:17:01 | BST | 287 | 55.5800 | XLON | 754609253551802 | 24/04/2023 | 16:17:03 | BST | 41 | 55.5800 | BATE | 020001EFF | 24/04/2023 | 16:17:23 | BST | 78 | 55.5600 | TRQX | 754609178070415 | 24/04/2023 | 16:17:23 | BST | 77 | 55.5600 | XLON | 754609253551829 | 24/04/2023 | 16:17:23 | BST | 92 | 55.5600 | XLON | 754609253551828 | 24/04/2023 | 16:18:11 | BST | 80 | 55.5600 | BATE | 020001EOD | 24/04/2023 | 16:18:11 | BST | 34 | 55.5600 | CHIX | 120001TTB | 24/04/2023 | 16:18:13 | BST | 31 | 55.5600 | CHIX | 120001TTZ | 24/04/2023 | 16:18:13 | BST | 31 | 55.5600 | CHIX | 120001TU0 | 24/04/2023 | 16:18:13 | BST | 35 | 55.5600 | CHIX | 120001TTY | 24/04/2023 | 16:19:35 | BST | 55 | 55.5600 | BATE | 020001F1C | 24/04/2023 | 16:19:35 | BST | 132 | 55.5600 | XLON | 754609253552198 | 24/04/2023 | 16:19:35 | BST | 134 | 55.5600 | XLON | 754609253552199 | 24/04/2023 | 16:19:35 | BST | 152 | 55.5600 | XLON | 754609253552197 | 24/04/2023 | 16:19:39 | BST | 9 | 55.5600 | CHIX | 120001U6X | 24/04/2023 | 16:19:40 | BST | 335 | 55.5600 | BATE | 020001F23 | 24/04/2023 | 16:19:40 | BST | 59 | 55.5600 | XLON | 754609253552234 | 24/04/2023 | 16:19:40 | BST | 152 | 55.5600 | XLON | 754609253552235 | 24/04/2023 | 16:19:40 | BST | 153 | 55.5600 | XLON | 754609253552233 | 24/04/2023 | 16:19:41 | BST | 140 | 55.5600 | XLON | 754609253552240 | 24/04/2023 | 16:19:42 | BST | 11 | 55.5600 | CHIX | 120001U7U | 24/04/2023 | 16:19:43 | BST | 48 | 55.5600 | XLON | 754609253552248 | 24/04/2023 | 16:19:44 | BST | 1 | 55.5600 | CHIX | 120001U8B | 24/04/2023 | 16:19:44 | BST | 260 | 55.5600 | CHIX | 120001U8C | 24/04/2023 | 16:19:46 | BST | 124 | 55.5600 | BATE | 020001F37 | 24/04/2023 | 16:19:46 | BST | 234 | 55.5600 | XLON | 754609253552257 | 24/04/2023 | 16:19:51 | BST | 31 | 55.5600 | BATE | 020001F3W | 24/04/2023 | 16:19:51 | BST | 340 | 55.5600 | BATE | 020001F3X | 24/04/2023 | 16:19:52 | BST | 54 | 55.5600 | XLON | 754609253552262 | 24/04/2023 | 16:19:52 | BST | 100 | 55.5600 | XLON | 754609253552263 | 24/04/2023 | 16:19:55 | BST | 13 | 55.5600 | BATE | 020001F4G | 24/04/2023 | 16:19:55 | BST | 300 | 55.5600 | BATE | 020001F4H | 24/04/2023 | 16:19:57 | BST | 69 | 55.5600 | XLON | 754609253552264 | 24/04/2023 | 16:20:08 | BST | 124 | 55.5600 | BATE | 020001F81 | 24/04/2023 | 16:20:08 | BST | 240 | 55.5600 | CHIX | 120001UC1 | 24/04/2023 | 16:20:09 | BST | 27 | 55.5600 | BATE | 020001F88 | 24/04/2023 | 16:20:09 | BST | 123 | 55.5600 | BATE | 020001F87 | 24/04/2023 | 16:20:09 | BST | 47 | 55.5600 | XLON | 754609253552325 | 24/04/2023 | 16:20:09 | BST | 282 | 55.5600 | XLON | 754609253552326 | 24/04/2023 | 16:20:37 | BST | 4 | 55.5600 | BATE | 020001FE1 | 24/04/2023 | 16:20:37 | BST | 4 | 55.5600 | BATE | 020001FE5 | 24/04/2023 | 16:20:37 | BST | 18 | 55.5600 | BATE | 020001FE3 | 24/04/2023 | 16:20:37 | BST | 23 | 55.5600 | BATE | 020001FE2 | 24/04/2023 | 16:20:37 | BST | 30 | 55.5600 | BATE | 020001FE0 | 24/04/2023 | 16:20:37 | BST | 55 | 55.5600 | BATE | 020001FDY | 24/04/2023 | 16:20:37 | BST | 55 | 55.5600 | BATE | 020001FDZ | 24/04/2023 | 16:20:37 | BST | 59 | 55.5600 | BATE | 020001FE4 | 24/04/2023 | 16:20:37 | BST | 39 | 55.5600 | TRQX | 754609178071175 | 24/04/2023 | 16:20:37 | BST | 39 | 55.5600 | TRQX | 754609178071176 | 24/04/2023 | 16:20:37 | BST | 77 | 55.5600 | XLON | 754609253552408 | 24/04/2023 | 16:20:37 | BST | 90 | 55.5600 | XLON | 754609253552409 | 24/04/2023 | 16:20:37 | BST | 278 | 55.5600 | XLON | 754609253552407 | 24/04/2023 | 16:23:24 | BST | 80 | 55.5600 | XLON | 754609253552963 | 24/04/2023 | 16:23:24 | BST | 152 | 55.5600 | XLON | 754609253552961 | 24/04/2023 | 16:23:24 | BST | 304 | 55.5600 | XLON | 754609253552962 | 24/04/2023 | 16:23:25 | BST | 38 | 55.5600 | BATE | 020001G3G | 24/04/2023 | 16:23:25 | BST | 39 | 55.5600 | BATE | 020001G3E | 24/04/2023 | 16:23:25 | BST | 67 | 55.5600 | BATE | 020001G3C | 24/04/2023 | 16:23:25 | BST | 69 | 55.5600 | BATE | 020001G3D | 24/04/2023 | 16:23:25 | BST | 69 | 55.5600 | BATE | 020001G3H | 24/04/2023 | 16:23:25 | BST | 115 | 55.5600 | BATE | 020001G3F | 24/04/2023 | 16:23:25 | BST | 83 | 55.5400 | CHIX | 120001VAL | 24/04/2023 | 16:23:25 | BST | 93 | 55.5400 | XLON | 754609253552970 | 24/04/2023 | 16:23:25 | BST | 282 | 55.5400 | XLON | 754609253552969 | 24/04/2023 | 16:23:26 | BST | 41 | 55.5600 | BATE | 020001G3M | 24/04/2023 | 16:23:27 | BST | 89 | 55.5400 | TRQX | 754609178071811 | 24/04/2023 | 16:23:27 | BST | 92 | 55.5400 | XLON | 754609253552973 | 24/04/2023 | 16:23:28 | BST | 71 | 55.5400 | CHIX | 120001VBR | 24/04/2023 | 16:23:28 | BST | 144 | 55.5400 | CHIX | 120001VBS | 24/04/2023 | 16:23:29 | BST | 36 | 55.5400 | CHIX | 120001VBX | 24/04/2023 | 16:23:29 | BST | 263 | 55.5400 | CHIX | 120001VBY | 24/04/2023 | 16:23:29 | BST | 23 | 55.5400 | TRQX | 754609178071817 | 24/04/2023 | 16:23:29 | BST | 173 | 55.5400 | TRQX | 754609178071818 | 24/04/2023 | 16:23:29 | BST | 51 | 55.5400 | XLON | 754609253552975 | 24/04/2023 | 16:23:29 | BST | 139 | 55.5400 | XLON | 754609253552974 | 24/04/2023 | 16:23:30 | BST | 123 | 55.5400 | CHIX | 120001VC2 | 24/04/2023 | 16:23:30 | BST | 151 | 55.5400 | XLON | 754609253552980 | 24/04/2023 | 16:23:30 | BST | 485 | 55.5400 | XLON | 754609253552979 | 24/04/2023 | 16:23:53 | BST | 33 | 55.5400 | XLON | 754609253553052 | 24/04/2023 | 16:23:53 | BST | 44 | 55.5400 | XLON | 754609253553053 | 24/04/2023 | 16:23:57 | BST | 6 | 55.5400 | TRQX | 754609178071911 | 24/04/2023 | 16:23:57 | BST | 46 | 55.5400 | TRQX | 754609178071912 | 24/04/2023 | 16:23:57 | BST | 60 | 55.5400 | TRQX | 754609178071910 | 24/04/2023 | 16:23:58 | BST | 76 | 55.5400 | XLON | 754609253553064 | 24/04/2023 | 16:24:06 | BST | 5 | 55.5400 | XLON | 754609253553092 | 24/04/2023 | 16:24:06 | BST | 74 | 55.5400 | XLON | 754609253553091 | 24/04/2023 | 16:24:08 | BST | 5 | 55.5200 | BATE | 020001G9D | 24/04/2023 | 16:24:08 | BST | 65 | 55.5200 | XLON | 754609253553097 | 24/04/2023 | 16:24:08 | BST | 104 | 55.5200 | XLON | 754609253553096 | 24/04/2023 | 16:24:08 | BST | 146 | 55.5200 | XLON | 754609253553095 | 24/04/2023 | 16:24:10 | BST | 54 | 55.5200 | BATE | 020001G9K | 24/04/2023 | 16:24:20 | BST | 190 | 55.5200 | BATE | 020001GBS | 24/04/2023 | 16:24:22 | BST | 50 | 55.5200 | BATE | 020001GC2 | 24/04/2023 | 16:24:29 | BST | 37 | 55.5200 | TRQX | 754609178072052 | 24/04/2023 | 16:24:34 | BST | 78 | 55.5200 | CHIX | 120001VNG | 24/04/2023 | 16:25:00 | BST | 77 | 55.5200 | CHIX | 120001VRO | 24/04/2023 | 16:25:00 | BST | 85 | 55.5200 | XLON | 754609253553205 | 24/04/2023 | 16:25:15 | BST | 77 | 55.5200 | XLON | 754609253553263 | 24/04/2023 | 16:25:28 | BST | 6 | 55.5200 | CHIX | 120001VYP | 24/04/2023 | 16:25:28 | BST | 16 | 55.5200 | XLON | 754609253553281 | 24/04/2023 | 16:25:40 | BST | 76 | 55.5200 | XLON | 754609253553315 | 24/04/2023 | 16:25:53 | BST | 72 | 55.5200 | CHIX | 120001W3M | 24/04/2023 | 16:25:53 | BST | 76 | 55.5200 | XLON | 754609253553373 | 24/04/2023 | 16:26:06 | BST | 77 | 55.5200 | CHIX | 120001W5T | 24/04/2023 | 16:26:07 | BST | 78 | 55.5200 | XLON | 754609253553392 | 24/04/2023 | 16:26:17 | BST | 54 | 55.5200 | CHIX | 120001W6S | 24/04/2023 | 16:26:21 | BST | 80 | 55.5200 | XLON | 754609253553433 | 24/04/2023 | 16:26:23 | BST | 47 | 55.5200 | CHIX | 120001W8N | 24/04/2023 | 16:26:35 | BST | 50 | 55.5200 | XLON | 754609253553449 | 24/04/2023 | 16:26:41 | BST | 33 | 55.5200 | TRQX | 754609178072508 | 24/04/2023 | 16:26:42 | BST | 44 | 55.5200 | XLON | 754609253553511 | 24/04/2023 | 16:26:49 | BST | 227 | 55.5200 | BATE | 020001GZ5 | 24/04/2023 | 16:26:49 | BST | 104 | 55.5200 | CHIX | 120001WDD | 24/04/2023 | 16:26:49 | BST | 55 | 55.5200 | TRQX | 754609178072544 | 24/04/2023 | 16:26:49 | BST | 57 | 55.5200 | TRQX | 754609178072538 | 24/04/2023 | 16:26:49 | BST | 37 | 55.5200 | XLON | 754609253553535 | 24/04/2023 | 16:26:49 | BST | 72 | 55.5200 | XLON | 754609253553534 | 24/04/2023 | 16:26:49 | BST | 210 | 55.5200 | XLON | 754609253553533 | 24/04/2023 | 16:26:49 | BST | 257 | 55.5200 | XLON | 754609253553532 | 24/04/2023 | 16:26:54 | BST | 75 | 55.5200 | CHIX | 120001WE1 | 24/04/2023 | 16:27:09 | BST | 56 | 55.5200 | XLON | 754609253553638 | 24/04/2023 | 16:27:14 | BST | 31 | 55.5200 | XLON | 754609253553667 | 24/04/2023 | 16:27:14 | BST | 79 | 55.5200 | XLON | 754609253553665 | 24/04/2023 | 16:27:14 | BST | 177 | 55.5200 | XLON | 754609253553666 | 24/04/2023 | 16:27:20 | BST | 116 | 55.5000 | BATE | 020001H6H | 24/04/2023 | 16:27:20 | BST | 360 | 55.5000 | XLON | 754609253553680 | 24/04/2023 | 16:27:49 | BST | 53 | 55.5200 | XLON | 754609253553858 | 24/04/2023 | 16:27:49 | BST | 79 | 55.5200 | XLON | 754609253553859 | 24/04/2023 | 16:28:36 | BST | 32 | 55.5200 | CHIX | 120001X12 | 24/04/2023 | 16:28:51 | BST | 6 | 55.5200 | BATE | 020001HJP | 24/04/2023 | 16:28:51 | BST | 5 | 55.5200 | CHIX | 120001X2L | 24/04/2023 | 16:28:53 | BST | 23 | 55.5200 | BATE | 020001HK4 | 24/04/2023 | 16:28:53 | BST | 136 | 55.5200 | BATE | 020001HK5 | 24/04/2023 | 16:29:01 | BST | 60 | 55.5000 | TRQX | 754609178072981 | 24/04/2023 | 16:29:01 | BST | 140 | 55.5200 | XLON | 754609253554049 | 24/04/2023 | 16:29:01 | BST | 150 | 55.5200 | XLON | 754609253554048 | 24/04/2023 | 16:29:08 | BST | 105 | 55.5400 | BATE | 020001HND | 24/04/2023 | 16:29:08 | BST | 174 | 55.5400 | CHIX | 120001X7G | 24/04/2023 | 16:29:08 | BST | 112 | 55.5400 | XLON | 754609253554070 | 24/04/2023 | 16:29:23 | BST | 13 | 55.5800 | CHIX | 120001XA0 | 24/04/2023 | 16:29:40 | BST | 57 | 55.5600 | XLON | 754609253554176 | 24/04/2023 | 16:29:46 | BST | 49 | 55.5600 | XLON | 754609253554206 | 24/04/2023 | 16:29:50 | BST | 56 | 55.5600 | CHIX | 120001XIA |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFLASFISFIV
Last checked at 
InterContinental Hotels Regulatory News (IHG)
IHG Share
IHG Share
IHG Share
IHG Share
IHG
IHG Share
IHG Level 2
IHG Live
IHG Broker
IHG Directors
IHG Financial
IHG
IHG Short
IHG
Last checked at -