InterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7,852.00

Bid: 7,862.00

Ask: 7,866.00

Change: -60.00 (-0.76%)

Spread: 4.00 (0.051%)

Open: 7,926.00

High: 7,948.00

Low: 7,852.00

Prev. Close: 7,912.00

Last checked at -

Transaction in Own Shares

20 Apr 2023 07:00

RNS Number : 8269W

InterContinental Hotels Group PLC

20 April 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 19 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	19 April 2023

Aggregate number of ordinary shares purchased:	244,999

Lowest price paid per share:	£ 56.1400

Highest price paid per share:	£ 56.6200

Average price paid per share:	£ 56.4409

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 172,663,313 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 244,999 (ISIN: GB00BHJYC057)

Date of purchases: 19 April 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	114,999	80,000	35,000	15,000
Highest price paid (per ordinary share)	£ 56.6200	£ 56.6000	£ 56.6000	£ 56.6000
Lowest price paid (per ordinary share)	£ 56.1400	£ 56.1400	£ 56.1400	£ 56.1400
Volume weighted average price paid(per ordinary share)	£ 56.4661	£ 56.4110	£ 56.4325	£ 56.4266

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
19/04/2023	08:34:40	BST	148	56.1800	BATE	020000ANY
19/04/2023	08:34:40	BST	148	56.1800	BATE	020000ANZ
19/04/2023	08:34:40	BST	20	56.1800	CHIX	120000DSX
19/04/2023	08:34:40	BST	60	56.1800	CHIX	120000DSY
19/04/2023	08:34:40	BST	21	56.1800	TRQX	751516801569756
19/04/2023	08:34:40	BST	34	56.1800	TRQX	751516801569754
19/04/2023	08:34:40	BST	39	56.1800	TRQX	751516801569755
19/04/2023	08:34:40	BST	74	56.1800	TRQX	751516801569753
19/04/2023	08:34:40	BST	84	56.1800	XLON	751516877066163
19/04/2023	08:34:40	BST	131	56.1800	XLON	751516877066160
19/04/2023	08:34:56	BST	98	56.1400	CHIX	120000DUR
19/04/2023	08:34:56	BST	25	56.1400	XLON	751516877066196
19/04/2023	08:34:56	BST	66	56.1400	XLON	751516877066198
19/04/2023	08:38:05	BST	111	56.2200	BATE	020000B1T
19/04/2023	08:38:05	BST	204	56.2200	XLON	751516877066528
19/04/2023	08:38:07	BST	65	56.2200	XLON	751516877066532
19/04/2023	08:38:07	BST	79	56.2200	XLON	751516877066533
19/04/2023	08:38:11	BST	87	56.2200	BATE	020000B24
19/04/2023	08:38:11	BST	87	56.2200	BATE	020000B27
19/04/2023	08:39:47	BST	15	56.2200	XLON	751516877066621
19/04/2023	08:39:47	BST	80	56.2200	XLON	751516877066620
19/04/2023	08:40:16	BST	106	56.1800	BATE	020000B7L
19/04/2023	08:40:16	BST	106	56.1800	BATE	020000B7M
19/04/2023	08:40:16	BST	81	56.1800	CHIX	120000EO0
19/04/2023	08:43:06	BST	47	56.2000	XLON	751516877066815
19/04/2023	08:43:06	BST	101	56.2000	XLON	751516877066814
19/04/2023	08:44:54	BST	93	56.2000	CHIX	120000F7X
19/04/2023	08:44:54	BST	122	56.2000	XLON	751516877066967
19/04/2023	08:44:56	BST	104	56.2000	BATE	020000BMS
19/04/2023	08:44:56	BST	141	56.2000	BATE	020000BMT
19/04/2023	08:46:24	BST	77	56.1800	CHIX	120000FFZ
19/04/2023	08:47:00	BST	105	56.1800	BATE	020000BUC
19/04/2023	08:47:00	BST	105	56.1800	BATE	020000BUE
19/04/2023	08:47:00	BST	38	56.1800	CHIX	120000FIN
19/04/2023	08:47:00	BST	74	56.1800	CHIX	120000FIM
19/04/2023	08:47:02	BST	219	56.1600	BATE	020000BUH
19/04/2023	08:47:46	BST	6	56.1400	BATE	020000BWV
19/04/2023	08:49:27	BST	151	56.2000	XLON	751516877067236
19/04/2023	08:57:00	BST	102	56.2600	BATE	020000CQS
19/04/2023	08:57:02	BST	84	56.2600	BATE	020000CQU
19/04/2023	08:58:19	BST	43	56.2600	XLON	751516877067672
19/04/2023	08:58:19	BST	50	56.2600	XLON	751516877067673
19/04/2023	08:58:21	BST	50	56.2600	XLON	751516877067677
19/04/2023	08:58:21	BST	66	56.2600	XLON	751516877067674
19/04/2023	08:58:21	BST	71	56.2600	XLON	751516877067676
19/04/2023	08:58:21	BST	94	56.2600	XLON	751516877067675
19/04/2023	08:58:44	BST	24	56.2600	BATE	020000CW6
19/04/2023	08:59:06	BST	268	56.2600	BATE	020000CXQ
19/04/2023	08:59:06	BST	32	56.2600	CHIX	120000H4B
19/04/2023	08:59:06	BST	130	56.2600	CHIX	120000H4C
19/04/2023	08:59:06	BST	87	56.2600	XLON	751516877067725
19/04/2023	08:59:07	BST	200	56.2600	BATE	020000CYD
19/04/2023	08:59:07	BST	268	56.2600	BATE	020000CYC
19/04/2023	08:59:47	BST	133	56.2600	BATE	020000D0I
19/04/2023	08:59:47	BST	159	56.2600	BATE	020000D0D
19/04/2023	08:59:47	BST	14	56.2600	CHIX	120000H7N
19/04/2023	08:59:47	BST	89	56.2600	CHIX	120000H7H
19/04/2023	08:59:47	BST	136	56.2600	CHIX	120000H7M
19/04/2023	08:59:47	BST	352	56.2600	XLON	751516877067772
19/04/2023	09:02:31	BST	85	56.2600	CHIX	120000HKU
19/04/2023	09:02:31	BST	100	56.2600	CHIX	120000HKV
19/04/2023	09:02:31	BST	71	56.2600	XLON	751516877068007
19/04/2023	09:02:31	BST	217	56.2600	XLON	751516877068006
19/04/2023	09:02:34	BST	41	56.2600	BATE	020000D9J
19/04/2023	09:02:34	BST	84	56.2600	BATE	020000D9F
19/04/2023	09:02:34	BST	94	56.2600	BATE	020000D9K
19/04/2023	09:02:34	BST	78	56.2600	CHIX	120000HL0
19/04/2023	09:02:34	BST	88	56.2600	CHIX	120000HL1
19/04/2023	09:02:34	BST	199	56.2600	TRQX	751516801573195
19/04/2023	09:02:34	BST	51	56.2400	XLON	751516877068017
19/04/2023	09:02:34	BST	90	56.2400	XLON	751516877068016
19/04/2023	09:02:34	BST	51	56.2600	XLON	751516877068020
19/04/2023	09:02:34	BST	66	56.2600	XLON	751516877068018
19/04/2023	09:02:34	BST	66	56.2600	XLON	751516877068019
19/04/2023	09:02:34	BST	107	56.2600	XLON	751516877068021
19/04/2023	09:02:35	BST	51	56.2600	XLON	751516877068022
19/04/2023	09:02:35	BST	172	56.2600	XLON	751516877068023
19/04/2023	09:02:36	BST	31	56.2600	XLON	751516877068025
19/04/2023	09:02:36	BST	79	56.2600	XLON	751516877068024
19/04/2023	09:03:24	BST	54	56.2600	XLON	751516877068093
19/04/2023	09:05:18	BST	173	56.3000	BATE	020000DJ8
19/04/2023	09:05:21	BST	13	56.3000	BATE	020000DJD
19/04/2023	09:05:21	BST	41	56.3000	BATE	020000DJE
19/04/2023	09:05:21	BST	41	56.3000	BATE	020000DJF
19/04/2023	09:05:21	BST	162	56.3000	BATE	020000DJC
19/04/2023	09:05:23	BST	106	56.3000	BATE	020000DJK
19/04/2023	09:07:10	BST	29	56.2800	BATE	020000DP7
19/04/2023	09:07:10	BST	75	56.2800	BATE	020000DPA
19/04/2023	09:07:10	BST	258	56.2800	BATE	020000DP4
19/04/2023	09:07:10	BST	19	56.2800	CHIX	120000I61
19/04/2023	09:07:10	BST	71	56.2800	CHIX	120000I60
19/04/2023	09:07:10	BST	91	56.2800	CHIX	120000I5Y
19/04/2023	09:07:10	BST	289	56.2800	XLON	751516877068248
19/04/2023	09:07:33	BST	112	56.2800	BATE	020000DQW
19/04/2023	09:07:33	BST	154	56.2800	BATE	020000DQM
19/04/2023	09:07:37	BST	26	56.2600	BATE	020000DSC
19/04/2023	09:07:37	BST	76	56.2600	TRQX	751516801573896
19/04/2023	09:07:37	BST	154	56.2600	XLON	751516877068291
19/04/2023	09:08:19	BST	84	56.2600	CHIX	120000IEO
19/04/2023	09:09:17	BST	4	56.2600	BATE	020000DZI
19/04/2023	09:09:17	BST	33	56.2600	BATE	020000DZG
19/04/2023	09:09:17	BST	38	56.2600	BATE	020000DZF
19/04/2023	09:09:17	BST	39	56.2600	BATE	020000DZH
19/04/2023	09:09:22	BST	4	56.2600	BATE	020000DZV
19/04/2023	09:09:22	BST	237	56.2600	BATE	020000DZW
19/04/2023	09:09:23	BST	4	56.2600	BATE	020000DZY
19/04/2023	09:09:23	BST	221	56.2600	BATE	020000DZX
19/04/2023	09:09:24	BST	200	56.2600	BATE	020000E01
19/04/2023	09:09:34	BST	14	56.2600	BATE	020000E0E
19/04/2023	09:09:37	BST	4	56.2600	BATE	020000E0J
19/04/2023	09:09:37	BST	186	56.2600	BATE	020000E0I
19/04/2023	09:12:02	BST	22	56.2400	BATE	020000E80
19/04/2023	09:12:02	BST	52	56.2400	BATE	020000E81
19/04/2023	09:12:02	BST	61	56.2400	CHIX	120000IVR
19/04/2023	09:12:07	BST	5	56.2400	BATE	020000E8R
19/04/2023	09:12:07	BST	127	56.2400	BATE	020000E8S
19/04/2023	09:12:37	BST	122	56.2200	CHIX	120000J1S
19/04/2023	09:12:37	BST	295	56.2200	CHIX	120000J1N
19/04/2023	09:12:37	BST	130	56.2200	TRQX	751516801574602
19/04/2023	09:13:02	BST	29	56.2000	BATE	020000EDK
19/04/2023	09:13:02	BST	63	56.2000	BATE	020000EDJ
19/04/2023	09:13:02	BST	104	56.2000	BATE	020000EDL
19/04/2023	09:13:02	BST	196	56.2000	BATE	020000EDI
19/04/2023	09:13:02	BST	221	56.2000	XLON	751516877068673
19/04/2023	09:13:04	BST	261	56.1800	XLON	751516877068682
19/04/2023	09:13:23	BST	141	56.1800	BATE	020000EFZ
19/04/2023	09:13:23	BST	130	56.1800	XLON	751516877068719
19/04/2023	09:20:18	BST	73	56.2000	CHIX	120000K8M
19/04/2023	09:22:14	BST	73	56.2000	CHIX	120000KI5
19/04/2023	09:22:38	BST	96	56.1800	CHIX	120000KK0
19/04/2023	09:22:38	BST	141	56.1800	CHIX	120000KJZ
19/04/2023	09:24:02	BST	6	56.1800	BATE	020000FIE
19/04/2023	09:24:52	BST	315	56.2200	BATE	020000FML
19/04/2023	09:26:41	BST	44	56.2400	XLON	751516877069518
19/04/2023	09:26:41	BST	88	56.2400	XLON	751516877069519
19/04/2023	09:26:42	BST	18	56.2400	BATE	020000FS1
19/04/2023	09:26:42	BST	219	56.2400	BATE	020000FS2
19/04/2023	09:29:03	BST	168	56.2800	CHIX	120000LBJ
19/04/2023	09:29:03	BST	229	56.2800	XLON	751516877069620
19/04/2023	09:29:04	BST	101	56.2800	XLON	751516877069623
19/04/2023	09:31:20	BST	12	56.2800	BATE	020000G78
19/04/2023	09:31:20	BST	14	56.2800	BATE	020000G77
19/04/2023	09:31:20	BST	23	56.2800	BATE	020000G76
19/04/2023	09:31:31	BST	2	56.2800	BATE	020000G8F
19/04/2023	09:33:33	BST	359	56.2600	BATE	020000GEV
19/04/2023	09:33:33	BST	102	56.2600	CHIX	120000LV4
19/04/2023	09:33:33	BST	18	56.2600	XLON	751516877069892
19/04/2023	09:33:33	BST	30	56.2600	XLON	751516877069889
19/04/2023	09:33:33	BST	45	56.2600	XLON	751516877069891
19/04/2023	09:33:33	BST	104	56.2600	XLON	751516877069893
19/04/2023	09:33:33	BST	108	56.2600	XLON	751516877069890
19/04/2023	09:33:33	BST	128	56.2600	XLON	751516877069880
19/04/2023	09:33:34	BST	44	56.2600	XLON	751516877069895
19/04/2023	09:34:40	BST	12	56.2400	BATE	020000GK5
19/04/2023	09:34:40	BST	16	56.2400	BATE	020000GK3
19/04/2023	09:34:40	BST	35	56.2400	BATE	020000GK2
19/04/2023	09:34:40	BST	41	56.2400	BATE	020000GK4
19/04/2023	09:34:40	BST	60	56.2400	BATE	020000GK0
19/04/2023	09:34:40	BST	64	56.2400	BATE	020000GK1
19/04/2023	09:34:40	BST	134	56.2200	CHIX	120000M0P
19/04/2023	09:34:40	BST	121	56.2200	TRQX	751516801577375
19/04/2023	09:34:40	BST	338	56.2200	XLON	751516877070012
19/04/2023	09:34:40	BST	26	56.2400	XLON	751516877070018
19/04/2023	09:34:40	BST	53	56.2400	XLON	751516877070017
19/04/2023	09:34:42	BST	26	56.2200	BATE	020000GKB
19/04/2023	09:34:42	BST	144	56.2200	BATE	020000GKC
19/04/2023	09:34:45	BST	4	56.2200	BATE	020000GL1
19/04/2023	09:34:46	BST	4	56.2200	BATE	020000GL6
19/04/2023	09:34:46	BST	4	56.2200	BATE	020000GLB
19/04/2023	09:34:47	BST	4	56.2200	BATE	020000GLC
19/04/2023	09:34:47	BST	4	56.2200	BATE	020000GLD
19/04/2023	09:34:47	BST	90	56.2200	BATE	020000GLE
19/04/2023	09:35:52	BST	4	56.2200	BATE	020000GPG
19/04/2023	09:35:52	BST	4	56.2200	BATE	020000GPJ
19/04/2023	09:35:52	BST	13	56.2200	BATE	020000GPI
19/04/2023	09:35:52	BST	106	56.2200	BATE	020000GPH
19/04/2023	09:35:52	BST	1	56.2000	CHIX	120000M72
19/04/2023	09:35:52	BST	134	56.2000	XLON	751516877070089
19/04/2023	09:36:56	BST	115	56.2200	BATE	020000GVI
19/04/2023	09:36:56	BST	122	56.2200	BATE	020000GVJ
19/04/2023	09:36:56	BST	80	56.2200	XLON	751516877070144
19/04/2023	09:36:56	BST	80	56.2200	XLON	751516877070145
19/04/2023	09:43:29	BST	136	56.2400	CHIX	120000N18
19/04/2023	09:45:56	BST	2	56.2600	BATE	020000HT7
19/04/2023	09:45:56	BST	3	56.2600	BATE	020000HTE
19/04/2023	09:45:56	BST	11	56.2600	BATE	020000HT9
19/04/2023	09:45:56	BST	17	56.2600	BATE	020000HTD
19/04/2023	09:45:56	BST	21	56.2600	BATE	020000HTC
19/04/2023	09:45:56	BST	52	56.2600	BATE	020000HT8
19/04/2023	09:45:56	BST	57	56.2600	BATE	020000HTF
19/04/2023	09:45:56	BST	129	56.2600	BATE	020000HTA
19/04/2023	09:45:56	BST	179	56.2600	BATE	020000HTB
19/04/2023	09:46:01	BST	97	56.2600	CHIX	120000NCF
19/04/2023	09:46:05	BST	34	56.2600	XLON	751516877070643
19/04/2023	09:47:53	BST	67	56.2800	CHIX	120000NLV
19/04/2023	09:49:28	BST	313	56.3000	BATE	020000I49
19/04/2023	09:51:33	BST	20	56.3000	CHIX	120000O36
19/04/2023	09:51:33	BST	132	56.3000	CHIX	120000O34
19/04/2023	09:51:33	BST	241	56.3000	CHIX	120000O35
19/04/2023	09:51:33	BST	94	56.3000	XLON	751516877070963
19/04/2023	09:51:35	BST	93	56.2800	BATE	020000IEQ
19/04/2023	09:51:35	BST	154	56.2800	BATE	020000IER
19/04/2023	09:51:35	BST	219	56.2800	TRQX	751516801579272
19/04/2023	09:51:56	BST	12	56.2600	BATE	020000IG6
19/04/2023	09:51:56	BST	36	56.2600	BATE	020000IG5
19/04/2023	09:51:56	BST	45	56.2600	BATE	020000IG3
19/04/2023	09:51:56	BST	48	56.2600	BATE	020000IG4
19/04/2023	09:51:56	BST	25	56.2400	TRQX	751516801579291
19/04/2023	09:51:56	BST	60	56.2400	TRQX	751516801579290
19/04/2023	09:51:56	BST	39	56.2400	XLON	751516877070990
19/04/2023	09:51:56	BST	286	56.2400	XLON	751516877070991
19/04/2023	09:51:56	BST	78	56.2600	XLON	751516877070992
19/04/2023	09:51:57	BST	167	56.2400	XLON	751516877070993
19/04/2023	09:51:58	BST	3	56.2600	BATE	020000IGI
19/04/2023	09:51:58	BST	8	56.2600	BATE	020000IGL
19/04/2023	09:51:58	BST	22	56.2600	BATE	020000IGJ
19/04/2023	09:51:58	BST	29	56.2600	BATE	020000IGK
19/04/2023	09:51:58	BST	40	56.2600	BATE	020000IGG
19/04/2023	09:51:58	BST	45	56.2600	BATE	020000IGH
19/04/2023	09:51:58	BST	102	56.2600	BATE	020000IGM
19/04/2023	09:51:59	BST	8	56.2600	BATE	020000IGR
19/04/2023	09:51:59	BST	18	56.2600	BATE	020000IGQ
19/04/2023	09:51:59	BST	40	56.2600	BATE	020000IGO
19/04/2023	09:51:59	BST	45	56.2600	BATE	020000IGN
19/04/2023	09:51:59	BST	104	56.2600	BATE	020000IGP
19/04/2023	09:52:04	BST	60	56.2600	XLON	751516877071000
19/04/2023	09:52:06	BST	7	56.2600	BATE	020000IH5
19/04/2023	09:52:06	BST	18	56.2600	BATE	020000IH4
19/04/2023	09:52:06	BST	245	56.2600	BATE	020000IH6
19/04/2023	09:52:12	BST	96	56.2600	XLON	751516877071001
19/04/2023	09:52:32	BST	38	56.2400	CHIX	120000O7W
19/04/2023	09:52:32	BST	96	56.2400	XLON	751516877071031
19/04/2023	09:52:32	BST	52	56.2600	XLON	751516877071032
19/04/2023	09:52:55	BST	54	56.2600	XLON	751516877071046
19/04/2023	09:52:55	BST	55	56.2600	XLON	751516877071044
19/04/2023	09:52:55	BST	91	56.2600	XLON	751516877071043
19/04/2023	09:52:55	BST	91	56.2600	XLON	751516877071045
19/04/2023	09:52:57	BST	93	56.2400	BATE	020000IK4
19/04/2023	09:52:57	BST	2	56.2400	XLON	751516877071055
19/04/2023	09:52:57	BST	14	56.2400	XLON	751516877071053
19/04/2023	09:52:57	BST	80	56.2400	XLON	751516877071051
19/04/2023	09:52:57	BST	80	56.2400	XLON	751516877071054
19/04/2023	09:52:57	BST	91	56.2400	XLON	751516877071052
19/04/2023	09:52:57	BST	171	56.2400	XLON	751516877071049
19/04/2023	09:53:04	BST	155	56.2400	BATE	020000IKY
19/04/2023	09:53:51	BST	105	56.2400	BATE	020000IPW
19/04/2023	09:53:51	BST	78	56.2400	XLON	751516877071130
19/04/2023	09:53:51	BST	80	56.2400	XLON	751516877071129
19/04/2023	09:54:52	BST	128	56.2400	BATE	020000IVA
19/04/2023	09:54:57	BST	146	56.2400	BATE	020000IWC
19/04/2023	09:55:07	BST	63	56.2400	CHIX	120000OSW
19/04/2023	09:55:07	BST	65	56.2400	CHIX	120000OSX
19/04/2023	09:55:07	BST	89	56.2400	TRQX	751516801579814
19/04/2023	09:55:07	BST	76	56.2400	XLON	751516877071256
19/04/2023	09:55:07	BST	210	56.2400	XLON	751516877071257
19/04/2023	09:55:07	BST	248	56.2400	XLON	751516877071255
19/04/2023	10:02:45	BST	33	56.2600	BATE	020000JK2
19/04/2023	10:02:45	BST	257	56.2600	BATE	020000JK1
19/04/2023	10:02:50	BST	35	56.2600	BATE	020000JKG
19/04/2023	10:02:51	BST	57	56.2600	BATE	020000JKH
19/04/2023	10:02:53	BST	41	56.2600	BATE	020000JKL
19/04/2023	10:02:53	BST	66	56.2600	BATE	020000JKM
19/04/2023	10:02:56	BST	41	56.2600	BATE	020000JKW
19/04/2023	10:04:27	BST	91	56.2600	CHIX	120000PRT
19/04/2023	10:04:35	BST	144	56.2200	BATE	020000JOX
19/04/2023	10:04:35	BST	137	56.2400	BATE	020000JOU
19/04/2023	10:04:35	BST	104	56.2200	CHIX	120000PSE
19/04/2023	10:04:35	BST	195	56.2400	CHIX	120000PS6
19/04/2023	10:04:35	BST	140	56.2400	TRQX	751516801580699
19/04/2023	10:04:35	BST	110	56.2400	XLON	751516877071853
19/04/2023	10:04:36	BST	183	56.2200	BATE	020000JP6
19/04/2023	10:04:36	BST	87	56.2200	XLON	751516877071857
19/04/2023	10:04:37	BST	183	56.2200	BATE	020000JPG
19/04/2023	10:05:00	BST	17	56.2400	BATE	020000JQF
19/04/2023	10:05:00	BST	64	56.2400	BATE	020000JQG
19/04/2023	10:05:00	BST	112	56.2400	BATE	020000JQL
19/04/2023	10:05:33	BST	105	56.2400	BATE	020000JRY
19/04/2023	10:05:38	BST	190	56.2400	BATE	020000JS1
19/04/2023	10:05:38	BST	95	56.2600	BATE	020000JS4
19/04/2023	10:05:38	BST	97	56.2600	BATE	020000JS3
19/04/2023	10:06:32	BST	24	56.2400	BATE	020000JV9
19/04/2023	10:06:32	BST	60	56.2400	BATE	020000JVA
19/04/2023	10:06:32	BST	113	56.2400	TRQX	751516801580943
19/04/2023	10:06:32	BST	202	56.2400	XLON	751516877071955
19/04/2023	10:06:32	BST	338	56.2400	XLON	751516877071954
19/04/2023	10:06:43	BST	347	56.2400	BATE	020000JW3
19/04/2023	10:07:25	BST	40	56.2400	BATE	020000K0F
19/04/2023	10:07:33	BST	15	56.2400	BATE	020000K0Z
19/04/2023	10:07:45	BST	23	56.2400	BATE	020000K1X
19/04/2023	10:07:45	BST	40	56.2400	BATE	020000K1U
19/04/2023	10:07:45	BST	60	56.2400	BATE	020000K1S
19/04/2023	10:07:45	BST	70	56.2400	BATE	020000K1T
19/04/2023	10:07:45	BST	70	56.2400	BATE	020000K1W
19/04/2023	10:07:45	BST	53	56.2200	CHIX	120000Q74
19/04/2023	10:07:45	BST	79	56.2200	CHIX	120000Q75
19/04/2023	10:07:45	BST	182	56.2200	TRQX	751516801581185
19/04/2023	10:07:45	BST	270	56.2200	XLON	751516877072026
19/04/2023	10:07:46	BST	168	56.2000	XLON	751516877072031
19/04/2023	10:07:50	BST	79	56.2000	BATE	020000K2F
19/04/2023	10:07:57	BST	79	56.2000	BATE	020000K2P
19/04/2023	10:08:54	BST	117	56.2200	BATE	020000K63
19/04/2023	10:11:29	BST	35	56.2000	BATE	020000KE1
19/04/2023	10:11:29	BST	149	56.2000	BATE	020000KDX
19/04/2023	10:11:29	BST	14	56.2200	BATE	020000KE3
19/04/2023	10:11:29	BST	15	56.2200	BATE	020000KE9
19/04/2023	10:11:29	BST	18	56.2200	BATE	020000KE2
19/04/2023	10:11:29	BST	25	56.2200	BATE	020000KE7
19/04/2023	10:11:29	BST	38	56.2200	BATE	020000KE8
19/04/2023	10:11:29	BST	41	56.2200	BATE	020000KE6
19/04/2023	10:11:29	BST	60	56.2200	BATE	020000KE5
19/04/2023	10:11:29	BST	70	56.2200	BATE	020000KE4
19/04/2023	10:11:29	BST	30	56.2000	TRQX	751516801581729
19/04/2023	10:11:29	BST	43	56.2000	TRQX	751516801581728
19/04/2023	10:11:29	BST	83	56.2000	XLON	751516877072202
19/04/2023	10:11:29	BST	157	56.2000	XLON	751516877072203
19/04/2023	10:15:12	BST	62	56.2000	BATE	020000KPP
19/04/2023	10:15:12	BST	105	56.2000	BATE	020000KPO
19/04/2023	10:15:12	BST	114	56.1800	TRQX	751516801582112
19/04/2023	10:15:12	BST	325	56.1800	XLON	751516877072329
19/04/2023	10:15:14	BST	22	56.2000	BATE	020000KPU
19/04/2023	10:15:14	BST	28	56.2000	BATE	020000KPT
19/04/2023	10:15:14	BST	38	56.2000	BATE	020000KPV
19/04/2023	10:15:25	BST	299	56.2000	BATE	020000KQJ
19/04/2023	10:15:25	BST	324	56.2000	BATE	020000KQK
19/04/2023	10:18:29	BST	13	56.2400	BATE	020000L0Q
19/04/2023	10:18:29	BST	16	56.2400	BATE	020000L0N
19/04/2023	10:18:29	BST	16	56.2400	BATE	020000L0R
19/04/2023	10:18:29	BST	18	56.2400	BATE	020000L0O
19/04/2023	10:18:29	BST	28	56.2400	BATE	020000L0L
19/04/2023	10:18:29	BST	28	56.2400	BATE	020000L0M
19/04/2023	10:18:29	BST	35	56.2400	BATE	020000L0T
19/04/2023	10:18:29	BST	97	56.2400	BATE	020000L0S
19/04/2023	10:18:29	BST	165	56.2400	BATE	020000L0P
19/04/2023	10:18:29	BST	1	56.2400	XLON	751516877072436
19/04/2023	10:18:29	BST	40	56.2400	XLON	751516877072439
19/04/2023	10:18:29	BST	48	56.2400	XLON	751516877072438
19/04/2023	10:18:29	BST	196	56.2400	XLON	751516877072437
19/04/2023	10:21:39	BST	11	56.2400	CHIX	120000RSH
19/04/2023	10:21:39	BST	136	56.2400	CHIX	120000RSG
19/04/2023	10:21:39	BST	98	56.2400	XLON	751516877072510
19/04/2023	10:23:25	BST	25	56.2200	BATE	020000LGU
19/04/2023	10:23:25	BST	29	56.2200	BATE	020000LGW
19/04/2023	10:23:25	BST	40	56.2200	BATE	020000LGV
19/04/2023	10:23:25	BST	236	56.2200	CHIX	120000S26
19/04/2023	10:23:25	BST	72	56.2200	TRQX	751516801582937
19/04/2023	10:23:25	BST	311	56.2200	XLON	751516877072581
19/04/2023	10:23:26	BST	278	56.2200	BATE	020000LH3
19/04/2023	10:27:50	BST	191	56.2200	BATE	020000LTW
19/04/2023	10:27:50	BST	12	56.2200	CHIX	120000SIN
19/04/2023	10:27:50	BST	73	56.2200	CHIX	120000SIL
19/04/2023	10:27:50	BST	67	56.2200	XLON	751516877072761
19/04/2023	10:27:50	BST	200	56.2200	XLON	751516877072760
19/04/2023	10:27:51	BST	25	56.2200	CHIX	120000SIR
19/04/2023	10:27:51	BST	39	56.2200	CHIX	120000SIP
19/04/2023	10:27:51	BST	40	56.2200	CHIX	120000SIQ
19/04/2023	10:28:02	BST	349	56.2000	BATE	020000LUP
19/04/2023	10:28:02	BST	14	56.1800	TRQX	751516801583347
19/04/2023	10:28:13	BST	4	56.1800	TRQX	751516801583373
19/04/2023	10:28:46	BST	6	56.1800	TRQX	751516801583429
19/04/2023	10:30:38	BST	59	56.1800	TRQX	751516801583654
19/04/2023	10:37:25	BST	163	56.1800	BATE	020000MQ4
19/04/2023	10:37:32	BST	111	56.1800	CHIX	120000TP6
19/04/2023	10:37:38	BST	165	56.2000	BATE	020000MR7
19/04/2023	10:39:59	BST	36	56.2000	BATE	020000MXO
19/04/2023	10:39:59	BST	171	56.2000	BATE	020000MXL
19/04/2023	10:39:59	BST	109	56.2000	CHIX	120000TXY
19/04/2023	10:39:59	BST	199	56.2000	TRQX	751516801584651
19/04/2023	10:39:59	BST	218	56.2000	XLON	751516877073319
19/04/2023	10:40:57	BST	54	56.2000	BATE	020000N0S
19/04/2023	10:40:57	BST	232	56.2000	BATE	020000N0R
19/04/2023	10:40:57	BST	320	56.2000	BATE	020000N0P
19/04/2023	10:40:57	BST	3	56.2000	XLON	751516877073366
19/04/2023	10:40:57	BST	80	56.2000	XLON	751516877073365
19/04/2023	10:40:57	BST	258	56.2000	XLON	751516877073364
19/04/2023	10:41:33	BST	24	56.1800	CHIX	120000U69
19/04/2023	10:41:44	BST	119	56.1800	CHIX	120000U6T
19/04/2023	10:41:44	BST	92	56.1800	TRQX	751516801584813
19/04/2023	10:41:44	BST	137	56.1800	XLON	751516877073381
19/04/2023	10:42:28	BST	31	56.1600	XLON	751516877073431
19/04/2023	10:45:50	BST	90	56.1400	BATE	020000NEX
19/04/2023	10:45:50	BST	82	56.1400	CHIX	120000UNF
19/04/2023	10:45:50	BST	171	56.1400	TRQX	751516801585287
19/04/2023	10:45:53	BST	15	56.1400	BATE	020000NF0
19/04/2023	10:45:53	BST	95	56.1400	BATE	020000NEZ
19/04/2023	10:46:18	BST	75	56.1400	TRQX	751516801585328
19/04/2023	10:47:30	BST	72	56.1400	TRQX	751516801585462
19/04/2023	10:51:54	BST	59	56.1400	TRQX	751516801585970
19/04/2023	10:52:40	BST	8	56.1800	BATE	020000O3G
19/04/2023	10:52:40	BST	10	56.1800	BATE	020000O3H
19/04/2023	10:52:40	BST	14	56.1800	BATE	020000O3F
19/04/2023	10:52:40	BST	36	56.1800	BATE	020000O3J
19/04/2023	10:52:40	BST	41	56.1800	BATE	020000O3K
19/04/2023	10:52:40	BST	57	56.1800	BATE	020000O3E
19/04/2023	10:52:40	BST	407	56.1800	BATE	020000O3I
19/04/2023	10:54:29	BST	10	56.1600	BATE	020000OA0
19/04/2023	10:54:29	BST	26	56.1600	BATE	020000OA4
19/04/2023	10:54:29	BST	94	56.1600	BATE	020000OA5
19/04/2023	10:54:42	BST	72	56.1600	CHIX	120000VSH
19/04/2023	10:55:09	BST	273	56.1600	BATE	020000OCY
19/04/2023	10:55:12	BST	90	56.1600	BATE	020000OD4
19/04/2023	10:55:14	BST	318	56.1600	BATE	020000ODB
19/04/2023	10:56:37	BST	86	56.1800	BATE	020000OHY
19/04/2023	10:56:40	BST	82	56.1800	BATE	020000OI4
19/04/2023	10:57:00	BST	93	56.1800	CHIX	120000W35
19/04/2023	10:58:36	BST	9	56.1800	BATE	020000OP3
19/04/2023	10:58:41	BST	33	56.1800	BATE	020000OPJ
19/04/2023	10:59:58	BST	24	56.2000	BATE	020000OUZ
19/04/2023	10:59:58	BST	28	56.2000	BATE	020000OV0
19/04/2023	10:59:58	BST	41	56.2000	BATE	020000OV1
19/04/2023	10:59:58	BST	65	56.2000	BATE	020000OUY
19/04/2023	10:59:58	BST	125	56.2000	BATE	020000OV2
19/04/2023	11:00:03	BST	129	56.1800	CHIX	120000WL2
19/04/2023	11:05:38	BST	15	56.2400	BATE	020000PHA
19/04/2023	11:05:38	BST	68	56.2400	XLON	751516877074250
19/04/2023	11:05:38	BST	181	56.2400	XLON	751516877074251
19/04/2023	11:09:24	BST	28	56.2200	BATE	020000PV0
19/04/2023	11:09:24	BST	40	56.2200	BATE	020000PUZ
19/04/2023	11:09:24	BST	267	56.2200	BATE	020000PUY
19/04/2023	11:09:24	BST	335	56.2200	BATE	020000PUW
19/04/2023	11:09:24	BST	76	56.2200	CHIX	120000XVB
19/04/2023	11:09:24	BST	92	56.2200	CHIX	120000XVC
19/04/2023	11:09:24	BST	186	56.2200	TRQX	751516801587738
19/04/2023	11:09:24	BST	9	56.2200	XLON	751516877074353
19/04/2023	11:09:24	BST	322	56.2200	XLON	751516877074352
19/04/2023	11:10:27	BST	152	56.2200	XLON	751516877074421
19/04/2023	11:11:54	BST	11	56.2200	CHIX	120000Y7L
19/04/2023	11:11:58	BST	96	56.2200	TRQX	751516801588005
19/04/2023	11:11:59	BST	168	56.2200	BATE	020000Q4N
19/04/2023	11:12:03	BST	107	56.2200	BATE	020000Q4X
19/04/2023	11:15:48	BST	30	56.2400	CHIX	120000YQ2
19/04/2023	11:15:48	BST	63	56.2400	CHIX	120000YQ3
19/04/2023	11:15:48	BST	285	56.2400	CHIX	120000YQ5
19/04/2023	11:15:48	BST	281	56.2400	XLON	751516877074695
19/04/2023	11:15:50	BST	3	56.2400	XLON	751516877074696
19/04/2023	11:16:19	BST	15	56.2400	XLON	751516877074772
19/04/2023	11:16:19	BST	219	56.2400	XLON	751516877074771
19/04/2023	11:17:25	BST	37	56.2200	TRQX	751516801588553
19/04/2023	11:18:22	BST	8	56.2600	BATE	020000QOX
19/04/2023	11:18:22	BST	39	56.2600	BATE	020000QOY
19/04/2023	11:18:22	BST	41	56.2600	BATE	020000QOT
19/04/2023	11:18:22	BST	43	56.2600	BATE	020000QOW
19/04/2023	11:18:22	BST	43	56.2600	BATE	020000QP0
19/04/2023	11:18:22	BST	50	56.2600	BATE	020000QOZ
19/04/2023	11:18:22	BST	124	56.2600	BATE	020000QOV
19/04/2023	11:18:22	BST	304	56.2600	BATE	020000QOU
19/04/2023	11:18:23	BST	77	56.2600	XLON	751516877074889
19/04/2023	11:31:15	BST	13	56.3400	CHIX	1200010KG
19/04/2023	11:31:18	BST	202	56.3400	BATE	020000RT4
19/04/2023	11:32:13	BST	110	56.3600	CHIX	1200010OE
19/04/2023	11:32:13	BST	189	56.3600	CHIX	1200010OD
19/04/2023	11:33:36	BST	105	56.3600	BATE	020000S06
19/04/2023	11:33:36	BST	105	56.3600	BATE	020000S09
19/04/2023	11:33:36	BST	74	56.3600	TRQX	751516801589990
19/04/2023	11:33:36	BST	227	56.3600	XLON	751516877075652
19/04/2023	11:33:36	BST	248	56.3600	XLON	751516877075654
19/04/2023	11:33:39	BST	178	56.3600	CHIX	1200010SV
19/04/2023	11:36:59	BST	5	56.3400	BATE	020000SB4
19/04/2023	11:36:59	BST	9	56.3400	BATE	020000SB5
19/04/2023	11:36:59	BST	250	56.3400	BATE	020000SB3
19/04/2023	11:36:59	BST	264	56.3400	BATE	020000SAV
19/04/2023	11:36:59	BST	88	56.3400	CHIX	12000118C
19/04/2023	11:36:59	BST	268	56.3400	CHIX	12000118V
19/04/2023	11:36:59	BST	25	56.3400	TRQX	751516801590211
19/04/2023	11:36:59	BST	37	56.3400	TRQX	751516801590224
19/04/2023	11:36:59	BST	45	56.3400	TRQX	751516801590225
19/04/2023	11:36:59	BST	161	56.3400	TRQX	751516801590210
19/04/2023	11:36:59	BST	85	56.3400	XLON	751516877075813
19/04/2023	11:36:59	BST	272	56.3400	XLON	751516877075814
19/04/2023	11:36:59	BST	355	56.3400	XLON	751516877075807
19/04/2023	11:37:00	BST	37	56.3400	BATE	020000SBF
19/04/2023	11:37:00	BST	99	56.3400	BATE	020000SBE
19/04/2023	11:37:00	BST	107	56.3400	BATE	020000SBD
19/04/2023	11:37:10	BST	137	56.3600	BATE	020000SCL
19/04/2023	11:37:13	BST	214	56.3600	BATE	020000SCQ
19/04/2023	11:38:36	BST	47	56.4000	XLON	751516877075876
19/04/2023	11:38:36	BST	55	56.4000	XLON	751516877075877
19/04/2023	11:38:36	BST	94	56.4000	XLON	751516877075875
19/04/2023	11:38:36	BST	96	56.4000	XLON	751516877075878
19/04/2023	11:38:36	BST	117	56.4000	XLON	751516877075874
19/04/2023	11:38:59	BST	1	56.3800	BATE	020000SI0
19/04/2023	11:39:00	BST	329	56.3800	BATE	020000SI8
19/04/2023	11:39:00	BST	210	56.4000	XLON	751516877075897
19/04/2023	11:39:05	BST	342	56.3800	BATE	020000SIH
19/04/2023	11:39:13	BST	88	56.4200	BATE	020000SJ3
19/04/2023	11:39:16	BST	57	56.4200	XLON	751516877075908
19/04/2023	11:39:16	BST	129	56.4200	XLON	751516877075909
19/04/2023	11:40:31	BST	47	56.4400	XLON	751516877075941
19/04/2023	11:40:31	BST	52	56.4400	XLON	751516877075940
19/04/2023	11:40:31	BST	64	56.4400	XLON	751516877075942
19/04/2023	11:40:31	BST	80	56.4400	XLON	751516877075937
19/04/2023	11:40:31	BST	80	56.4400	XLON	751516877075938
19/04/2023	11:40:31	BST	83	56.4400	XLON	751516877075944
19/04/2023	11:40:31	BST	90	56.4400	XLON	751516877075939
19/04/2023	11:40:31	BST	148	56.4400	XLON	751516877075943
19/04/2023	11:42:07	BST	10	56.4400	BATE	020000SQA
19/04/2023	11:42:07	BST	30	56.4400	BATE	020000SQB
19/04/2023	11:42:07	BST	53	56.4400	XLON	751516877075966
19/04/2023	11:42:07	BST	54	56.4400	XLON	751516877075969
19/04/2023	11:42:07	BST	55	56.4400	XLON	751516877075967
19/04/2023	11:42:07	BST	90	56.4400	XLON	751516877075965
19/04/2023	11:42:07	BST	100	56.4400	XLON	751516877075963
19/04/2023	11:42:07	BST	100	56.4400	XLON	751516877075964
19/04/2023	11:42:07	BST	175	56.4400	XLON	751516877075968
19/04/2023	11:42:08	BST	20	56.4400	XLON	751516877075970
19/04/2023	11:42:08	BST	47	56.4400	XLON	751516877075971
19/04/2023	11:49:17	BST	2	56.4000	BATE	020000TDA
19/04/2023	11:49:17	BST	6	56.4000	BATE	020000TD1
19/04/2023	11:49:17	BST	13	56.4000	BATE	020000TDB
19/04/2023	11:49:17	BST	58	56.4000	BATE	020000TD9
19/04/2023	11:49:17	BST	95	56.4000	BATE	020000TD0
19/04/2023	11:49:17	BST	250	56.4000	BATE	020000TDC
19/04/2023	11:49:17	BST	85	56.4000	CHIX	1200012QM
19/04/2023	11:49:17	BST	110	56.4000	TRQX	751516801591355
19/04/2023	11:49:17	BST	289	56.4000	XLON	751516877076258
19/04/2023	11:49:19	BST	1	56.4000	XLON	751516877076273
19/04/2023	11:51:45	BST	31	56.3800	BATE	020000TMO
19/04/2023	11:51:45	BST	66	56.3800	BATE	020000TMP
19/04/2023	11:51:45	BST	97	56.3800	BATE	020000TMK
19/04/2023	11:51:45	BST	11	56.3800	CHIX	12000130I
19/04/2023	11:51:45	BST	32	56.3800	CHIX	12000130J
19/04/2023	11:51:45	BST	160	56.3800	CHIX	12000130H
19/04/2023	11:51:45	BST	273	56.3800	CHIX	12000130E
19/04/2023	11:51:45	BST	93	56.3800	TRQX	751516801591560
19/04/2023	11:51:45	BST	66	56.3800	XLON	751516877076342
19/04/2023	11:51:45	BST	152	56.3800	XLON	751516877076341
19/04/2023	11:51:45	BST	309	56.3800	XLON	751516877076337
19/04/2023	11:51:45	BST	41	56.4000	XLON	751516877076343
19/04/2023	11:51:45	BST	79	56.4000	XLON	751516877076344
19/04/2023	11:51:50	BST	32	56.3800	BATE	020000TN3
19/04/2023	11:51:50	BST	57	56.3800	BATE	020000TN4
19/04/2023	11:51:50	BST	100	56.3800	BATE	020000TN5
19/04/2023	11:51:50	BST	256	56.3800	BATE	020000TN6
19/04/2023	11:51:50	BST	47	56.3800	XLON	751516877076345
19/04/2023	11:51:50	BST	66	56.3800	XLON	751516877076346
19/04/2023	11:51:50	BST	75	56.3800	XLON	751516877076348
19/04/2023	11:51:50	BST	100	56.3800	XLON	751516877076347
19/04/2023	11:51:51	BST	30	56.3800	BATE	020000TN9
19/04/2023	11:51:51	BST	256	56.3800	BATE	020000TNA
19/04/2023	11:51:51	BST	66	56.3800	XLON	751516877076350
19/04/2023	11:51:51	BST	78	56.3800	XLON	751516877076351
19/04/2023	11:51:52	BST	91	56.3800	BATE	020000TNC
19/04/2023	11:51:52	BST	313	56.3800	BATE	020000TNB
19/04/2023	11:51:52	BST	22	56.3800	XLON	751516877076352
19/04/2023	11:51:52	BST	50	56.3800	XLON	751516877076353
19/04/2023	11:51:53	BST	244	56.3800	BATE	020000TNL
19/04/2023	11:51:54	BST	62	56.3800	BATE	020000TNQ
19/04/2023	11:51:54	BST	95	56.3800	BATE	020000TNP
19/04/2023	11:51:54	BST	275	56.3800	BATE	020000TNR
19/04/2023	11:51:56	BST	62	56.3800	BATE	020000TNU
19/04/2023	11:51:59	BST	62	56.3800	BATE	020000TO3
19/04/2023	11:51:59	BST	66	56.3800	BATE	020000TO4
19/04/2023	11:52:00	BST	62	56.3800	BATE	020000TOA
19/04/2023	11:54:21	BST	6	56.4000	BATE	020000TVV
19/04/2023	11:54:21	BST	156	56.4000	XLON	751516877076456
19/04/2023	11:56:34	BST	79	56.4400	BATE	020000U52
19/04/2023	12:04:08	BST	83	56.4200	BATE	020000UP2
19/04/2023	12:04:08	BST	143	56.4200	BATE	020000UP1
19/04/2023	12:04:08	BST	171	56.4400	XLON	751516877076771
19/04/2023	12:07:41	BST	182	56.4600	BATE	020000UYJ
19/04/2023	12:07:41	BST	328	56.4600	CHIX	1200014PN
19/04/2023	12:07:43	BST	3	56.4600	BATE	020000UYQ
19/04/2023	12:07:44	BST	7	56.4600	BATE	020000UYR
19/04/2023	12:08:59	BST	2	56.4600	BATE	020000V1L
19/04/2023	12:08:59	BST	8	56.4600	BATE	020000V1K
19/04/2023	12:08:59	BST	81	56.4600	BATE	020000V1M
19/04/2023	12:08:59	BST	81	56.4600	BATE	020000V1O
19/04/2023	12:08:59	BST	259	56.4600	BATE	020000V1I
19/04/2023	12:08:59	BST	140	56.4600	CHIX	1200014SV
19/04/2023	12:08:59	BST	124	56.4600	XLON	751516877076901
19/04/2023	12:09:01	BST	10	56.4600	BATE	020000V1Q
19/04/2023	12:09:03	BST	146	56.4600	CHIX	1200014T3
19/04/2023	12:09:20	BST	212	56.4800	BATE	020000V2C
19/04/2023	12:09:21	BST	211	56.4800	BATE	020000V2F
19/04/2023	12:09:23	BST	187	56.4800	BATE	020000V2G
19/04/2023	12:09:24	BST	162	56.4800	BATE	020000V2H
19/04/2023	12:09:25	BST	128	56.4800	BATE	020000V2J
19/04/2023	12:09:27	BST	106	56.4800	BATE	020000V2K
19/04/2023	12:09:28	BST	85	56.4800	BATE	020000V2M
19/04/2023	12:19:32	BST	128	56.5200	XLON	751516877077221
19/04/2023	12:20:29	BST	136	56.5200	CHIX	1200015RG
19/04/2023	12:27:39	BST	1	56.5400	CHIX	1200016G8
19/04/2023	12:27:39	BST	57	56.5400	CHIX	1200016GA
19/04/2023	12:27:39	BST	86	56.5400	CHIX	1200016G9
19/04/2023	12:27:39	BST	96	56.5400	CHIX	1200016GB
19/04/2023	12:29:14	BST	47	56.5600	XLON	751516877077588
19/04/2023	12:29:14	BST	75	56.5600	XLON	751516877077586
19/04/2023	12:29:14	BST	75	56.5600	XLON	751516877077587
19/04/2023	12:29:14	BST	189	56.5600	XLON	751516877077585
19/04/2023	12:30:00	BST	21	56.5400	XLON	751516877077663
19/04/2023	12:34:54	BST	13	56.5200	BATE	020000X5R
19/04/2023	12:34:54	BST	34	56.5200	BATE	020000X5U
19/04/2023	12:34:54	BST	53	56.5200	BATE	020000X5V
19/04/2023	12:34:54	BST	61	56.5200	BATE	020000X5T
19/04/2023	12:34:54	BST	62	56.5200	BATE	020000X5S
19/04/2023	12:34:54	BST	298	56.5200	BATE	020000X5O
19/04/2023	12:34:54	BST	271	56.5200	CHIX	1200017FT
19/04/2023	12:34:54	BST	275	56.5200	CHIX	1200017FQ
19/04/2023	12:34:54	BST	51	56.5200	TRQX	751516801595517
19/04/2023	12:34:54	BST	88	56.5200	TRQX	751516801595518
19/04/2023	12:34:54	BST	52	56.5200	XLON	751516877077878
19/04/2023	12:34:54	BST	75	56.5200	XLON	751516877077879
19/04/2023	12:34:54	BST	170	56.5200	XLON	751516877077880
19/04/2023	12:34:54	BST	302	56.5200	XLON	751516877077874
19/04/2023	12:40:17	BST	14	56.5000	BATE	020000XM0
19/04/2023	12:40:17	BST	36	56.5000	BATE	020000XLY
19/04/2023	12:40:17	BST	61	56.5000	BATE	020000XLZ
19/04/2023	12:40:17	BST	62	56.5000	BATE	020000XLX
19/04/2023	12:40:17	BST	75	56.5000	BATE	020000XLQ
19/04/2023	12:40:17	BST	77	56.5000	CHIX	1200017Z6
19/04/2023	12:40:17	BST	155	56.5000	CHIX	1200017ZB
19/04/2023	12:40:17	BST	36	56.5000	TRQX	751516801595931
19/04/2023	12:40:17	BST	347	56.5000	TRQX	751516801595927
19/04/2023	12:40:17	BST	8	56.5000	XLON	751516877078181
19/04/2023	12:40:17	BST	121	56.5000	XLON	751516877078182
19/04/2023	12:40:17	BST	51	56.5200	XLON	751516877078217
19/04/2023	12:40:17	BST	71	56.5200	XLON	751516877078216
19/04/2023	12:40:17	BST	94	56.5200	XLON	751516877078213
19/04/2023	12:40:17	BST	94	56.5200	XLON	751516877078214
19/04/2023	12:40:17	BST	98	56.5200	XLON	751516877078215
19/04/2023	12:40:18	BST	24	56.5000	BATE	020000XM2
19/04/2023	12:40:19	BST	46	56.5000	BATE	020000XMB
19/04/2023	12:40:19	BST	343	56.5000	BATE	020000XMA
19/04/2023	12:40:23	BST	113	56.5000	BATE	020000XMQ
19/04/2023	12:40:23	BST	113	56.5000	BATE	020000XMR
19/04/2023	12:47:21	BST	100	56.4800	BATE	020000Y3J
19/04/2023	12:47:21	BST	151	56.4800	BATE	020000Y3K
19/04/2023	12:47:26	BST	267	56.4800	BATE	020000Y4A
19/04/2023	12:52:09	BST	72	56.5200	CHIX	12000191Z
19/04/2023	12:52:09	BST	47	56.5200	XLON	751516877078512
19/04/2023	12:52:09	BST	54	56.5200	XLON	751516877078514
19/04/2023	12:52:09	BST	63	56.5200	XLON	751516877078515
19/04/2023	12:52:09	BST	77	56.5200	XLON	751516877078511
19/04/2023	12:52:09	BST	117	56.5200	XLON	751516877078513
19/04/2023	12:52:12	BST	72	56.5200	CHIX	120001923
19/04/2023	12:52:12	BST	47	56.5200	XLON	751516877078518
19/04/2023	12:52:12	BST	76	56.5200	XLON	751516877078517
19/04/2023	12:52:12	BST	185	56.5200	XLON	751516877078516
19/04/2023	12:52:13	BST	54	56.5400	XLON	751516877078525
19/04/2023	12:52:13	BST	88	56.5400	XLON	751516877078522
19/04/2023	12:52:13	BST	117	56.5400	XLON	751516877078526
19/04/2023	12:52:13	BST	201	56.5400	XLON	751516877078523
19/04/2023	12:52:13	BST	201	56.5400	XLON	751516877078524
19/04/2023	12:52:14	BST	226	56.5200	CHIX	12000192Q
19/04/2023	12:52:14	BST	43	56.5400	XLON	751516877078527
19/04/2023	12:52:14	BST	117	56.5400	XLON	751516877078528
19/04/2023	12:52:21	BST	98	56.5200	TRQX	751516801596960
19/04/2023	12:52:21	BST	151	56.5200	TRQX	751516801596961
19/04/2023	13:06:36	BST	12	56.5200	BATE	020000ZQT
19/04/2023	13:06:36	BST	33	56.5200	BATE	020000ZQU
19/04/2023	13:06:36	BST	52	56.5200	BATE	020000ZQV
19/04/2023	13:06:36	BST	28	56.5200	XLON	751516877079192
19/04/2023	13:06:36	BST	51	56.5200	XLON	751516877079191
19/04/2023	13:06:38	BST	165	56.5000	BATE	020000ZRJ
19/04/2023	13:06:38	BST	171	56.5000	BATE	020000ZRK
19/04/2023	13:06:38	BST	40	56.5000	CHIX	120001AM7
19/04/2023	13:06:38	BST	84	56.5000	CHIX	120001ALS
19/04/2023	13:06:38	BST	182	56.5000	CHIX	120001AM9
19/04/2023	13:06:38	BST	58	56.5000	TRQX	751516801597960
19/04/2023	13:06:38	BST	74	56.5000	TRQX	751516801597963
19/04/2023	13:06:38	BST	82	56.5000	TRQX	751516801597959
19/04/2023	13:06:38	BST	88	56.5000	TRQX	751516801597961
19/04/2023	13:06:41	BST	16	56.5000	CHIX	120001AMT
19/04/2023	13:06:41	BST	144	56.5000	CHIX	120001AMU
19/04/2023	13:06:41	BST	1	56.5000	XLON	751516877079202
19/04/2023	13:06:41	BST	51	56.5000	XLON	751516877079203
19/04/2023	13:06:41	BST	60	56.5000	XLON	751516877079204
19/04/2023	13:06:41	BST	225	56.5000	XLON	751516877079205
19/04/2023	13:08:23	BST	1	56.5000	XLON	751516877079255
19/04/2023	13:13:26	BST	10	56.5600	XLON	751516877079399
19/04/2023	13:13:26	BST	47	56.5600	XLON	751516877079397
19/04/2023	13:13:26	BST	47	56.5600	XLON	751516877079398
19/04/2023	13:13:26	BST	63	56.5600	XLON	751516877079400
19/04/2023	13:13:28	BST	8	56.5600	BATE	02000109H
19/04/2023	13:13:29	BST	41	56.5600	BATE	02000109L
19/04/2023	13:13:31	BST	98	56.5600	CHIX	120001B5Y
19/04/2023	13:13:31	BST	52	56.5600	XLON	751516877079405
19/04/2023	13:13:31	BST	61	56.5600	XLON	751516877079402
19/04/2023	13:13:31	BST	116	56.5600	XLON	751516877079403
19/04/2023	13:13:31	BST	218	56.5600	XLON	751516877079404
19/04/2023	13:13:32	BST	41	56.5600	BATE	0200010A2
19/04/2023	13:13:33	BST	62	56.5600	XLON	751516877079412
19/04/2023	13:14:26	BST	222	56.5600	BATE	0200010BO
19/04/2023	13:14:26	BST	222	56.5600	BATE	0200010BP
19/04/2023	13:14:26	BST	47	56.5800	XLON	751516877079431
19/04/2023	13:14:28	BST	59	56.5600	CHIX	120001B8S
19/04/2023	13:14:28	BST	232	56.5600	XLON	751516877079433
19/04/2023	13:14:31	BST	356	56.5600	BATE	0200010BV
19/04/2023	13:16:55	BST	6	56.5800	CHIX	120001BHY
19/04/2023	13:16:55	BST	16	56.5800	CHIX	120001BI0
19/04/2023	13:16:55	BST	50	56.5800	CHIX	120001BHZ
19/04/2023	13:17:00	BST	356	56.5600	BATE	0200010JY
19/04/2023	13:17:00	BST	356	56.5600	BATE	0200010K2
19/04/2023	13:17:00	BST	76	56.5600	CHIX	120001BIF
19/04/2023	13:17:00	BST	178	56.5600	CHIX	120001BIC
19/04/2023	13:17:00	BST	213	56.5600	TRQX	751516801598959
19/04/2023	13:17:00	BST	232	56.5600	XLON	751516877079523
19/04/2023	13:19:23	BST	201	56.5400	BATE	0200010QG
19/04/2023	13:19:23	BST	35	56.5600	BATE	0200010QN
19/04/2023	13:19:23	BST	61	56.5600	BATE	0200010QL
19/04/2023	13:19:23	BST	62	56.5600	BATE	0200010QM
19/04/2023	13:19:23	BST	85	56.5400	CHIX	120001BQ4
19/04/2023	13:19:23	BST	106	56.5400	TRQX	751516801599203
19/04/2023	13:19:28	BST	15	56.5400	BATE	0200010RA
19/04/2023	13:19:28	BST	35	56.5400	BATE	0200010R8
19/04/2023	13:19:28	BST	191	56.5400	BATE	0200010R9
19/04/2023	13:19:29	BST	200	56.5400	BATE	0200010RD
19/04/2023	13:21:44	BST	12	56.5600	BATE	0200010YC
19/04/2023	13:21:44	BST	29	56.5600	XLON	751516877079696
19/04/2023	13:24:26	BST	63	56.5600	BATE	02000118B
19/04/2023	13:24:26	BST	62	56.5600	XLON	751516877079807
19/04/2023	13:24:26	BST	65	56.5600	XLON	751516877079808
19/04/2023	13:24:26	BST	88	56.5600	XLON	751516877079806
19/04/2023	13:24:26	BST	420	56.5600	XLON	751516877079809
19/04/2023	13:25:00	BST	88	56.5600	BATE	0200011AA
19/04/2023	13:25:05	BST	88	56.5600	BATE	0200011AT
19/04/2023	13:25:08	BST	232	56.5600	BATE	0200011AW
19/04/2023	13:25:10	BST	246	56.5600	BATE	0200011AY
19/04/2023	13:25:13	BST	269	56.5600	BATE	0200011AZ
19/04/2023	13:25:15	BST	92	56.5600	XLON	751516877079863
19/04/2023	13:25:44	BST	26	56.5600	CHIX	120001CGE
19/04/2023	13:25:44	BST	53	56.5600	CHIX	120001CGI
19/04/2023	13:25:44	BST	92	56.5600	XLON	751516877079895
19/04/2023	13:25:44	BST	94	56.5600	XLON	751516877079897
19/04/2023	13:25:44	BST	131	56.5600	XLON	751516877079896
19/04/2023	13:25:48	BST	97	56.5600	XLON	751516877079898
19/04/2023	13:27:03	BST	65	56.6000	BATE	0200011GJ
19/04/2023	13:27:03	BST	157	56.6000	BATE	0200011GI
19/04/2023	13:27:03	BST	47	56.6000	XLON	751516877079927
19/04/2023	13:27:03	BST	57	56.6000	XLON	751516877079925
19/04/2023	13:27:03	BST	162	56.6000	XLON	751516877079926
19/04/2023	13:27:06	BST	41	56.6000	BATE	0200011GQ
19/04/2023	13:27:06	BST	61	56.6000	BATE	0200011GP
19/04/2023	13:27:08	BST	40	56.6000	BATE	0200011GU
19/04/2023	13:27:08	BST	159	56.6000	XLON	751516877079936
19/04/2023	13:27:08	BST	277	56.6000	XLON	751516877079935
19/04/2023	13:27:44	BST	32	56.6000	CHIX	120001CNR
19/04/2023	13:27:44	BST	40	56.6000	CHIX	120001CNS
19/04/2023	13:28:13	BST	9	56.6000	BATE	0200011JN
19/04/2023	13:28:13	BST	16	56.6000	BATE	0200011JM
19/04/2023	13:28:13	BST	43	56.6000	BATE	0200011JO
19/04/2023	13:28:13	BST	92	56.6000	XLON	751516877079989
19/04/2023	13:28:13	BST	156	56.6000	XLON	751516877079988
19/04/2023	13:28:13	BST	231	56.6000	XLON	751516877079987
19/04/2023	13:28:18	BST	35	56.6000	BATE	0200011K8
19/04/2023	13:28:18	BST	32	56.6000	XLON	751516877080010
19/04/2023	13:28:18	BST	157	56.6000	XLON	751516877080011
19/04/2023	13:28:18	BST	233	56.6000	XLON	751516877080009
19/04/2023	13:28:21	BST	49	56.6000	BATE	0200011KM
19/04/2023	13:30:40	BST	195	56.5800	BATE	0200011RZ
19/04/2023	13:30:40	BST	72	56.5800	CHIX	120001D0E
19/04/2023	13:30:40	BST	84	56.5800	CHIX	120001D0K
19/04/2023	13:30:40	BST	136	56.5800	CHIX	120001D0J
19/04/2023	13:30:40	BST	82	56.5800	TRQX	751516801600535
19/04/2023	13:30:40	BST	61	56.5800	XLON	751516877080101
19/04/2023	13:30:40	BST	74	56.5800	XLON	751516877080102
19/04/2023	13:30:40	BST	88	56.5800	XLON	751516877080100
19/04/2023	13:30:40	BST	98	56.5800	XLON	751516877080099
19/04/2023	13:30:40	BST	292	56.5800	XLON	751516877080093
19/04/2023	13:30:41	BST	157	56.5600	BATE	0200011SD
19/04/2023	13:30:41	BST	193	56.5600	BATE	0200011SC
19/04/2023	13:30:41	BST	193	56.5600	BATE	0200011SE
19/04/2023	13:30:41	BST	164	56.5600	TRQX	751516801600539
19/04/2023	13:30:41	BST	47	56.5800	XLON	751516877080107
19/04/2023	13:30:41	BST	58	56.5800	XLON	751516877080103
19/04/2023	13:30:41	BST	88	56.5800	XLON	751516877080104
19/04/2023	13:30:41	BST	88	56.5800	XLON	751516877080105
19/04/2023	13:30:41	BST	105	56.5800	XLON	751516877080106
19/04/2023	13:30:41	BST	592	56.5800	XLON	751516877080108
19/04/2023	13:30:42	BST	31	56.5800	XLON	751516877080112
19/04/2023	13:30:42	BST	33	56.5800	XLON	751516877080113
19/04/2023	13:30:42	BST	88	56.5800	XLON	751516877080111
19/04/2023	13:30:42	BST	107	56.5800	XLON	751516877080110
19/04/2023	13:30:42	BST	271	56.5800	XLON	751516877080114
19/04/2023	13:30:42	BST	283	56.5800	XLON	751516877080109
19/04/2023	13:30:43	BST	136	56.5800	XLON	751516877080115
19/04/2023	13:30:48	BST	37	56.5400	BATE	0200011T7
19/04/2023	13:30:48	BST	61	56.5400	BATE	0200011T9
19/04/2023	13:30:48	BST	62	56.5400	BATE	0200011T8
19/04/2023	13:30:48	BST	138	56.5400	CHIX	120001D16
19/04/2023	13:30:48	BST	8	56.5400	XLON	751516877080123
19/04/2023	13:30:48	BST	29	56.5400	XLON	751516877080122
19/04/2023	13:30:48	BST	90	56.5400	XLON	751516877080121
19/04/2023	13:30:48	BST	179	56.5400	XLON	751516877080124
19/04/2023	13:30:49	BST	36	56.5400	BATE	0200011TE
19/04/2023	13:30:49	BST	40	56.5400	BATE	0200011TG
19/04/2023	13:30:50	BST	16	56.5400	BATE	0200011TH
19/04/2023	13:30:50	BST	39	56.5400	BATE	0200011TI
19/04/2023	13:30:50	BST	61	56.5400	BATE	0200011TK
19/04/2023	13:30:50	BST	62	56.5400	BATE	0200011TJ
19/04/2023	13:30:50	BST	235	56.5400	BATE	0200011TL
19/04/2023	13:30:51	BST	37	56.5400	BATE	0200011TR
19/04/2023	13:30:51	BST	51	56.5400	BATE	0200011TS
19/04/2023	13:30:51	BST	61	56.5400	BATE	0200011TT
19/04/2023	13:30:51	BST	248	56.5400	BATE	0200011TU
19/04/2023	13:30:51	BST	251	56.5400	BATE	0200011TV
19/04/2023	13:30:51	BST	72	56.5400	XLON	751516877080132
19/04/2023	13:30:52	BST	237	56.5400	BATE	0200011TY
19/04/2023	13:31:01	BST	193	56.5200	BATE	0200011UO
19/04/2023	13:31:01	BST	79	56.5200	CHIX	120001D2D
19/04/2023	13:31:01	BST	345	56.5200	XLON	751516877080143
19/04/2023	13:31:02	BST	76	56.5200	BATE	0200011VB
19/04/2023	13:31:02	BST	193	56.5200	BATE	0200011UU
19/04/2023	13:31:02	BST	215	56.5200	BATE	0200011VA
19/04/2023	13:31:02	BST	267	56.5200	XLON	751516877080147
19/04/2023	13:33:47	BST	11	56.5000	BATE	020001233
19/04/2023	13:33:47	BST	91	56.5000	BATE	020001234
19/04/2023	13:33:47	BST	10	56.5200	BATE	020001235
19/04/2023	13:33:47	BST	70	56.4800	TRQX	751516801600818
19/04/2023	13:33:47	BST	272	56.5000	XLON	751516877080195
19/04/2023	13:33:48	BST	91	56.4800	CHIX	120001DCI
19/04/2023	13:33:48	BST	116	56.4800	XLON	751516877080204
19/04/2023	13:33:48	BST	149	56.4800	XLON	751516877080205
19/04/2023	13:33:57	BST	57	56.4800	BATE	020001241
19/04/2023	13:33:57	BST	97	56.4800	BATE	020001240
19/04/2023	13:34:02	BST	140	56.4800	BATE	02000124J
19/04/2023	13:36:07	BST	15	56.4800	BATE	0200012BC
19/04/2023	13:36:07	BST	22	56.4800	BATE	0200012BB
19/04/2023	13:36:07	BST	86	56.4800	BATE	0200012BA
19/04/2023	13:36:07	BST	97	56.4800	BATE	0200012B9
19/04/2023	13:36:07	BST	32	56.4800	XLON	751516877080248
19/04/2023	13:36:07	BST	57	56.4800	XLON	751516877080247
19/04/2023	13:38:17	BST	34	56.4800	CHIX	120001DTC
19/04/2023	13:38:17	BST	18	56.4800	XLON	751516877080454
19/04/2023	13:38:17	BST	41	56.4800	XLON	751516877080453
19/04/2023	13:41:33	BST	114	56.4600	BATE	0200012YH
19/04/2023	13:41:33	BST	318	56.4600	BATE	0200012YP
19/04/2023	13:41:33	BST	103	56.4600	XLON	751516877080707
19/04/2023	13:41:36	BST	336	56.4600	BATE	0200012YV
19/04/2023	13:41:36	BST	106	56.4600	XLON	751516877080712
19/04/2023	13:41:37	BST	237	56.4600	BATE	0200012Z4
19/04/2023	13:41:37	BST	335	56.4600	BATE	0200012Z1
19/04/2023	13:41:37	BST	86	56.4600	XLON	751516877080715
19/04/2023	13:41:38	BST	12	56.4600	BATE	0200012Z6
19/04/2023	13:41:38	BST	323	56.4600	BATE	0200012Z9
19/04/2023	13:41:38	BST	131	56.4600	CHIX	120001ECU
19/04/2023	13:41:38	BST	172	56.4600	TRQX	751516801601731
19/04/2023	13:41:38	BST	27	56.4600	XLON	751516877080716
19/04/2023	13:41:39	BST	55	56.4200	BATE	0200012ZI
19/04/2023	13:41:39	BST	116	56.4600	BATE	0200012ZE
19/04/2023	13:41:39	BST	8	56.4400	CHIX	120001ED1
19/04/2023	13:41:39	BST	90	56.4400	CHIX	120001ED0
19/04/2023	13:41:39	BST	106	56.4400	CHIX	120001ED3
19/04/2023	13:41:39	BST	136	56.4400	CHIX	120001ECZ
19/04/2023	13:41:39	BST	224	56.4400	CHIX	120001ED2
19/04/2023	13:41:39	BST	32	56.4600	TRQX	751516801601735
19/04/2023	13:41:39	BST	37	56.4600	TRQX	751516801601733
19/04/2023	13:41:39	BST	40	56.4600	TRQX	751516801601734
19/04/2023	13:41:39	BST	5	56.4600	XLON	751516877080733
19/04/2023	13:41:39	BST	60	56.4600	XLON	751516877080732
19/04/2023	13:41:39	BST	69	56.4600	XLON	751516877080729
19/04/2023	13:41:39	BST	88	56.4600	XLON	751516877080730
19/04/2023	13:41:39	BST	88	56.4600	XLON	751516877080731
19/04/2023	13:42:15	BST	52	56.4000	BATE	02000131X
19/04/2023	13:42:15	BST	91	56.4000	BATE	02000131Y
19/04/2023	13:42:15	BST	32	56.4200	XLON	751516877080781
19/04/2023	13:45:52	BST	212	56.4000	BATE	0200013G3
19/04/2023	13:45:52	BST	87	56.4000	CHIX	120001EWQ
19/04/2023	13:45:52	BST	179	56.4000	CHIX	120001EWT
19/04/2023	13:45:52	BST	83	56.4000	TRQX	751516801602274
19/04/2023	13:45:52	BST	134	56.4000	TRQX	751516801602277
19/04/2023	13:45:52	BST	296	56.4000	XLON	751516877080959
19/04/2023	13:45:52	BST	32	56.4200	XLON	751516877080961
19/04/2023	13:45:52	BST	61	56.4200	XLON	751516877080965
19/04/2023	13:45:52	BST	62	56.4200	XLON	751516877080964
19/04/2023	13:45:52	BST	88	56.4200	XLON	751516877080962
19/04/2023	13:45:52	BST	88	56.4200	XLON	751516877080963
19/04/2023	13:45:52	BST	90	56.4200	XLON	751516877080966
19/04/2023	13:45:52	BST	380	56.4200	XLON	751516877080967
19/04/2023	13:46:00	BST	99	56.4000	BATE	0200013GZ
19/04/2023	13:46:00	BST	250	56.4000	BATE	0200013GY
19/04/2023	13:48:12	BST	9	56.3800	BATE	0200013PY
19/04/2023	13:48:12	BST	79	56.3800	BATE	0200013PZ
19/04/2023	13:48:12	BST	103	56.3800	BATE	0200013PX
19/04/2023	13:48:12	BST	90	56.3800	XLON	751516877081152
19/04/2023	13:48:28	BST	76	56.3600	BATE	0200013QO
19/04/2023	13:48:28	BST	157	56.3600	BATE	0200013QP
19/04/2023	13:48:33	BST	316	56.3600	BATE	0200013S0
19/04/2023	13:48:34	BST	76	56.3600	XLON	751516877081182
19/04/2023	13:48:35	BST	189	56.3600	BATE	0200013S2
19/04/2023	13:48:35	BST	76	56.3600	XLON	751516877081183
19/04/2023	13:48:37	BST	181	56.3600	BATE	0200013SE
19/04/2023	13:48:40	BST	91	56.3600	BATE	0200013SK
19/04/2023	13:48:42	BST	79	56.3600	BATE	0200013SL
19/04/2023	13:49:28	BST	16	56.3800	CHIX	120001FGS
19/04/2023	13:49:28	BST	57	56.3800	CHIX	120001FGR
19/04/2023	13:51:48	BST	82	56.3600	CHIX	120001FQ9
19/04/2023	13:51:48	BST	76	56.3600	TRQX	751516801602978
19/04/2023	13:51:48	BST	267	56.3600	XLON	751516877081285
19/04/2023	13:54:26	BST	25	56.3600	BATE	0200014DP
19/04/2023	13:54:33	BST	74	56.3600	BATE	0200014DX
19/04/2023	13:54:33	BST	284	56.3600	BATE	0200014E1
19/04/2023	13:54:33	BST	22	56.3600	CHIX	120001G22
19/04/2023	13:54:33	BST	259	56.3600	CHIX	120001G23
19/04/2023	13:54:33	BST	273	56.3600	XLON	751516877081434
19/04/2023	13:55:30	BST	4	56.3600	BATE	0200014HP
19/04/2023	13:55:30	BST	15	56.3600	BATE	0200014HN
19/04/2023	13:55:30	BST	31	56.3600	BATE	0200014HQ
19/04/2023	13:55:30	BST	43	56.3600	BATE	0200014HO
19/04/2023	13:55:30	BST	57	56.3600	BATE	0200014HR
19/04/2023	13:55:30	BST	18	56.3600	XLON	751516877081468
19/04/2023	13:55:32	BST	92	56.3600	XLON	751516877081471
19/04/2023	13:58:04	BST	125	56.3400	CHIX	120001GOX
19/04/2023	13:58:04	BST	136	56.3400	CHIX	120001GOW
19/04/2023	13:58:04	BST	212	56.3400	CHIX	120001GOU
19/04/2023	13:58:04	BST	234	56.3400	TRQX	751516801603665
19/04/2023	13:58:04	BST	252	56.3400	XLON	751516877081628
19/04/2023	13:59:40	BST	5	56.3200	BATE	0200014ZJ
19/04/2023	13:59:40	BST	324	56.3200	BATE	0200014ZK
19/04/2023	13:59:40	BST	35	56.3400	XLON	751516877081685
19/04/2023	14:07:35	BST	122	56.3200	BATE	0200015SI
19/04/2023	14:07:35	BST	188	56.3200	BATE	0200015SJ
19/04/2023	14:07:35	BST	8	56.3400	XLON	751516877082091
19/04/2023	14:07:35	BST	32	56.3400	XLON	751516877082092
19/04/2023	14:07:36	BST	41	56.3600	BATE	0200015T9
19/04/2023	14:07:40	BST	40	56.3600	BATE	0200015TI
19/04/2023	14:07:40	BST	69	56.3600	BATE	0200015TJ
19/04/2023	14:07:40	BST	337	56.3400	CHIX	120001HU7
19/04/2023	14:07:41	BST	119	56.3600	BATE	0200015TW
19/04/2023	14:15:37	BST	173	56.3400	BATE	0200016NV
19/04/2023	14:15:37	BST	312	56.3400	CHIX	120001IYV
19/04/2023	14:15:37	BST	180	56.3400	TRQX	751516801605540
19/04/2023	14:15:37	BST	311	56.3400	XLON	751516877082519
19/04/2023	14:15:38	BST	179	56.3400	TRQX	751516801605545
19/04/2023	14:15:38	BST	79	56.3400	XLON	751516877082526
19/04/2023	14:15:38	BST	91	56.3400	XLON	751516877082525
19/04/2023	14:15:39	BST	155	56.3400	TRQX	751516801605547
19/04/2023	14:15:40	BST	320	56.3400	CHIX	120001IZG
19/04/2023	14:15:44	BST	57	56.3600	BATE	0200016ON
19/04/2023	14:15:44	BST	69	56.3600	BATE	0200016OO
19/04/2023	14:15:44	BST	73	56.3600	BATE	0200016OP
19/04/2023	14:15:44	BST	322	56.3600	BATE	0200016OM
19/04/2023	14:16:54	BST	112	56.3400	BATE	0200016UV
19/04/2023	14:16:54	BST	143	56.3400	BATE	0200016UU
19/04/2023	14:16:54	BST	18	56.3600	BATE	0200016UY
19/04/2023	14:16:54	BST	39	56.3600	BATE	0200016V1
19/04/2023	14:16:54	BST	41	56.3600	BATE	0200016UX
19/04/2023	14:16:54	BST	73	56.3600	BATE	0200016UZ
19/04/2023	14:16:54	BST	77	56.3600	BATE	0200016V0
19/04/2023	14:16:54	BST	114	56.3400	TRQX	751516801605694
19/04/2023	14:16:54	BST	156	56.3400	TRQX	751516801605692
19/04/2023	14:16:54	BST	141	56.3400	XLON	751516877082597
19/04/2023	14:16:54	BST	61	56.3600	XLON	751516877082603
19/04/2023	14:16:54	BST	61	56.3600	XLON	751516877082604
19/04/2023	14:16:54	BST	88	56.3600	XLON	751516877082601
19/04/2023	14:16:54	BST	88	56.3600	XLON	751516877082602
19/04/2023	14:16:54	BST	105	56.3600	XLON	751516877082605
19/04/2023	14:16:54	BST	519	56.3600	XLON	751516877082606
19/04/2023	14:16:59	BST	18	56.3600	BATE	0200016V8
19/04/2023	14:16:59	BST	34	56.3600	BATE	0200016V7
19/04/2023	14:16:59	BST	127	56.3600	BATE	0200016V9
19/04/2023	14:16:59	BST	135	56.3600	BATE	0200016V6
19/04/2023	14:16:59	BST	47	56.3600	XLON	751516877082609
19/04/2023	14:16:59	BST	61	56.3600	XLON	751516877082612
19/04/2023	14:16:59	BST	71	56.3600	XLON	751516877082611
19/04/2023	14:16:59	BST	96	56.3600	XLON	751516877082610
19/04/2023	14:17:00	BST	35	56.3600	BATE	0200016VD
19/04/2023	14:17:00	BST	39	56.3600	BATE	0200016VC
19/04/2023	14:17:00	BST	41	56.3600	BATE	0200016VB
19/04/2023	14:17:00	BST	47	56.3600	BATE	0200016VE
19/04/2023	14:17:00	BST	194	56.3600	BATE	0200016VA
19/04/2023	14:17:01	BST	73	56.3600	BATE	0200016VG
19/04/2023	14:17:01	BST	77	56.3600	BATE	0200016VF
19/04/2023	14:17:01	BST	127	56.3600	BATE	0200016VI
19/04/2023	14:17:01	BST	339	56.3600	BATE	0200016VH
19/04/2023	14:17:02	BST	310	56.3600	BATE	0200016VK
19/04/2023	14:17:05	BST	23	56.3600	XLON	751516877082620
19/04/2023	14:17:05	BST	61	56.3600	XLON	751516877082624
19/04/2023	14:17:05	BST	88	56.3600	XLON	751516877082622
19/04/2023	14:17:05	BST	88	56.3600	XLON	751516877082623
19/04/2023	14:17:05	BST	232	56.3600	XLON	751516877082621
19/04/2023	14:17:07	BST	58	56.3600	XLON	751516877082625
19/04/2023	14:17:07	BST	88	56.3600	XLON	751516877082626
19/04/2023	14:17:07	BST	88	56.3600	XLON	751516877082627
19/04/2023	14:17:10	BST	57	56.3600	BATE	0200016W1
19/04/2023	14:17:10	BST	69	56.3600	BATE	0200016W2
19/04/2023	14:17:10	BST	138	56.3600	BATE	0200016W0
19/04/2023	14:17:10	BST	63	56.3600	XLON	751516877082628
19/04/2023	14:17:10	BST	88	56.3600	XLON	751516877082629
19/04/2023	14:17:10	BST	88	56.3600	XLON	751516877082630
19/04/2023	14:17:10	BST	248	56.3600	XLON	751516877082631
19/04/2023	14:17:13	BST	329	56.3600	BATE	0200016WC
19/04/2023	14:17:13	BST	119	56.3600	CHIX	120001J8Y
19/04/2023	14:17:13	BST	125	56.3600	CHIX	120001J8Z
19/04/2023	14:17:13	BST	142	56.3600	CHIX	120001J90
19/04/2023	14:21:01	BST	80	56.3800	BATE	0200017BO
19/04/2023	14:21:01	BST	85	56.3800	BATE	0200017BP
19/04/2023	14:21:01	BST	353	56.3800	BATE	0200017BR
19/04/2023	14:21:01	BST	291	56.3800	CHIX	120001JTJ
19/04/2023	14:21:01	BST	37	56.4000	CHIX	120001JTN
19/04/2023	14:21:01	BST	40	56.4000	CHIX	120001JTM
19/04/2023	14:21:01	BST	41	56.4000	CHIX	120001JTO
19/04/2023	14:21:01	BST	65	56.4000	CHIX	120001JTL
19/04/2023	14:21:01	BST	136	56.4000	CHIX	120001JTK
19/04/2023	14:21:01	BST	288	56.3800	XLON	751516877082806
19/04/2023	14:21:01	BST	323	56.3800	XLON	751516877082808
19/04/2023	14:25:58	BST	22	56.4000	CHIX	120001KIO
19/04/2023	14:25:58	BST	51	56.4000	CHIX	120001KIN
19/04/2023	14:29:01	BST	287	56.3800	BATE	0200018AB
19/04/2023	14:29:01	BST	46	56.3800	XLON	751516877083259
19/04/2023	14:29:01	BST	128	56.3800	XLON	751516877083258
19/04/2023	14:29:01	BST	280	56.3800	XLON	751516877083260
19/04/2023	14:29:02	BST	53	56.3800	TRQX	751516801607066
19/04/2023	14:29:04	BST	31	56.3800	BATE	0200018B3
19/04/2023	14:29:04	BST	62	56.3800	BATE	0200018B2
19/04/2023	14:29:06	BST	80	56.3800	XLON	751516877083272
19/04/2023	14:29:06	BST	184	56.3800	XLON	751516877083274
19/04/2023	14:29:06	BST	258	56.3800	XLON	751516877083273
19/04/2023	14:29:07	BST	39	56.3800	XLON	751516877083275
19/04/2023	14:29:07	BST	179	56.3800	XLON	751516877083276
19/04/2023	14:29:07	BST	251	56.3800	XLON	751516877083277
19/04/2023	14:29:11	BST	8	56.3800	BATE	0200018BN
19/04/2023	14:29:11	BST	57	56.3800	BATE	0200018BO
19/04/2023	14:29:11	BST	254	56.3800	BATE	0200018BP
19/04/2023	14:29:11	BST	39	56.3800	XLON	751516877083278
19/04/2023	14:29:11	BST	186	56.3800	XLON	751516877083279
19/04/2023	14:29:13	BST	340	56.3800	CHIX	120001L26
19/04/2023	14:29:13	BST	180	56.3800	XLON	751516877083281
19/04/2023	14:29:14	BST	70	56.3800	XLON	751516877083288
19/04/2023	14:29:14	BST	91	56.3800	XLON	751516877083284
19/04/2023	14:29:14	BST	113	56.3800	XLON	751516877083287
19/04/2023	14:30:00	BST	30	56.4000	XLON	751516877083372
19/04/2023	14:30:00	BST	32	56.4000	XLON	751516877083371
19/04/2023	14:30:00	BST	58	56.4000	XLON	751516877083369
19/04/2023	14:30:00	BST	88	56.4000	XLON	751516877083368
19/04/2023	14:30:00	BST	88	56.4000	XLON	751516877083370
19/04/2023	14:30:00	BST	154	56.4000	XLON	751516877083367
19/04/2023	14:30:01	BST	148	56.3600	BATE	0200018IM
19/04/2023	14:30:01	BST	257	56.3600	CHIX	120001LAQ
19/04/2023	14:30:01	BST	72	56.3600	TRQX	751516801607299
19/04/2023	14:30:01	BST	87	56.3600	TRQX	751516801607296
19/04/2023	14:30:01	BST	291	56.3600	XLON	751516877083411
19/04/2023	14:30:14	BST	53	56.3600	XLON	751516877083530
19/04/2023	14:31:03	BST	122	56.4000	BATE	0200018TS
19/04/2023	14:31:03	BST	39	56.4000	CHIX	120001LOL
19/04/2023	14:31:03	BST	137	56.4000	CHIX	120001LOK
19/04/2023	14:31:03	BST	120	56.4000	XLON	751516877083698
19/04/2023	14:31:14	BST	22	56.4200	XLON	751516877083782
19/04/2023	14:31:14	BST	85	56.4200	XLON	751516877083781
19/04/2023	14:32:15	BST	28	56.4000	TRQX	751516801608124
19/04/2023	14:33:12	BST	212	56.4400	BATE	0200019EM
19/04/2023	14:33:15	BST	72	56.4600	TRQX	751516801608371
19/04/2023	14:33:16	BST	1	56.4600	CHIX	120001MA9
19/04/2023	14:33:16	BST	29	56.4600	CHIX	120001MAB
19/04/2023	14:33:16	BST	43	56.4600	CHIX	120001MAA
19/04/2023	14:33:21	BST	57	56.4600	BATE	0200019GR
19/04/2023	14:34:28	BST	31	56.5000	CHIX	120001MLO
19/04/2023	14:34:28	BST	37	56.5000	CHIX	120001MLP
19/04/2023	14:34:28	BST	50	56.5000	CHIX	120001MLQ
19/04/2023	14:34:28	BST	54	56.5000	CHIX	120001MLR
19/04/2023	14:34:28	BST	8	56.5000	XLON	751516877084374
19/04/2023	14:34:28	BST	20	56.5000	XLON	751516877084375
19/04/2023	14:34:28	BST	22	56.5000	XLON	751516877084376
19/04/2023	14:34:28	BST	35	56.5000	XLON	751516877084373
19/04/2023	14:34:28	BST	50	56.5000	XLON	751516877084368
19/04/2023	14:34:28	BST	87	56.5000	XLON	751516877084371
19/04/2023	14:34:28	BST	88	56.5000	XLON	751516877084369
19/04/2023	14:34:28	BST	88	56.5000	XLON	751516877084370
19/04/2023	14:34:28	BST	105	56.5000	XLON	751516877084372
19/04/2023	14:34:47	BST	11	56.4800	BATE	0200019U6
19/04/2023	14:34:47	BST	59	56.4800	XLON	751516877084425
19/04/2023	14:34:47	BST	88	56.4800	XLON	751516877084426
19/04/2023	14:34:47	BST	88	56.4800	XLON	751516877084427
19/04/2023	14:35:35	BST	8	56.4800	BATE	020001A04
19/04/2023	14:35:35	BST	14	56.4800	BATE	020001A03
19/04/2023	14:35:35	BST	32	56.4800	BATE	020001A05
19/04/2023	14:35:35	BST	36	56.4800	XLON	751516877084623
19/04/2023	14:36:06	BST	37	56.5000	TRQX	751516801609108
19/04/2023	14:36:15	BST	10	56.5000	TRQX	751516801609159
19/04/2023	14:36:15	BST	15	56.5000	TRQX	751516801609160
19/04/2023	14:36:15	BST	66	56.5000	TRQX	751516801609158
19/04/2023	14:36:15	BST	112	56.5000	TRQX	751516801609153
19/04/2023	14:36:22	BST	65	56.5000	CHIX	120001N7N
19/04/2023	14:36:22	BST	132	56.5000	CHIX	120001N7M
19/04/2023	14:36:28	BST	19	56.5000	CHIX	120001N89
19/04/2023	14:36:28	BST	125	56.5000	CHIX	120001N88
19/04/2023	14:37:17	BST	16	56.5200	BATE	020001AC4
19/04/2023	14:37:17	BST	19	56.5200	BATE	020001AC3
19/04/2023	14:37:17	BST	54	56.5200	BATE	020001AC1
19/04/2023	14:37:17	BST	57	56.5200	BATE	020001AC2
19/04/2023	14:37:17	BST	14	56.5200	CHIX	120001NHS
19/04/2023	14:37:17	BST	33	56.5200	CHIX	120001NHU
19/04/2023	14:37:17	BST	65	56.5200	CHIX	120001NHT
19/04/2023	14:37:19	BST	73	56.5200	CHIX	120001NI2
19/04/2023	14:37:22	BST	7	56.5200	XLON	751516877084904
19/04/2023	14:38:23	BST	22	56.5200	BATE	020001AHB
19/04/2023	14:38:23	BST	11	56.5200	CHIX	120001NOD
19/04/2023	14:38:23	BST	43	56.5200	XLON	751516877085040
19/04/2023	14:38:23	BST	88	56.5200	XLON	751516877085041
19/04/2023	14:38:23	BST	88	56.5200	XLON	751516877085042
19/04/2023	14:38:23	BST	190	56.5200	XLON	751516877085039
19/04/2023	14:41:53	BST	36	56.5400	CHIX	120001O9F
19/04/2023	14:41:53	BST	45	56.5400	CHIX	120001O9D
19/04/2023	14:41:53	BST	53	56.5400	CHIX	120001O9C
19/04/2023	14:41:53	BST	162	56.5400	CHIX	120001O9B
19/04/2023	14:41:53	BST	331	56.5400	CHIX	120001O9E
19/04/2023	14:41:55	BST	12	56.5400	BATE	020001B1D
19/04/2023	14:41:55	BST	22	56.5400	XLON	751516877085533
19/04/2023	14:41:55	BST	120	56.5400	XLON	751516877085534
19/04/2023	14:42:08	BST	182	56.5600	XLON	751516877085562
19/04/2023	14:42:19	BST	108	56.5800	BATE	020001B5G
19/04/2023	14:42:19	BST	10	56.5600	XLON	751516877085620
19/04/2023	14:42:20	BST	34	56.5800	TRQX	751516801610282
19/04/2023	14:42:20	BST	34	56.5800	TRQX	751516801610283
19/04/2023	14:42:23	BST	32	56.6000	BATE	020001B5S
19/04/2023	14:42:23	BST	93	56.6000	TRQX	751516801610294
19/04/2023	14:42:42	BST	8	56.6000	BATE	020001B7Y
19/04/2023	14:42:42	BST	15	56.6000	XLON	751516877085680
19/04/2023	14:42:42	BST	103	56.6000	XLON	751516877085681
19/04/2023	14:43:10	BST	13	56.6000	BATE	020001BAT
19/04/2023	14:43:10	BST	32	56.6000	XLON	751516877085742
19/04/2023	14:43:11	BST	102	56.6000	CHIX	120001OJS
19/04/2023	14:44:58	BST	13	56.6000	BATE	020001BKR
19/04/2023	14:44:58	BST	20	56.6000	BATE	020001BKS
19/04/2023	14:44:58	BST	65	56.6000	CHIX	120001OVS
19/04/2023	14:44:58	BST	136	56.6000	CHIX	120001OVR
19/04/2023	14:44:58	BST	31	56.6000	XLON	751516877085964
19/04/2023	14:44:58	BST	49	56.6000	XLON	751516877085965
19/04/2023	14:46:15	BST	14	56.6000	BATE	020001BVI
19/04/2023	14:46:15	BST	250	56.6000	CHIX	120001P9U
19/04/2023	14:46:15	BST	280	56.6000	TRQX	751516801611112
19/04/2023	14:46:15	BST	35	56.6000	XLON	751516877086196
19/04/2023	14:46:15	BST	128	56.6000	XLON	751516877086197
19/04/2023	14:46:19	BST	74	56.6000	BATE	020001BVW
19/04/2023	14:46:19	BST	74	56.6000	BATE	020001BVX
19/04/2023	14:46:19	BST	3	56.6000	CHIX	120001PAG
19/04/2023	14:47:04	BST	19	56.5800	BATE	020001C1E
19/04/2023	14:47:04	BST	29	56.5800	BATE	020001C15
19/04/2023	14:47:04	BST	85	56.5800	BATE	020001C1C
19/04/2023	14:47:04	BST	90	56.5800	BATE	020001C1D
19/04/2023	14:47:04	BST	90	56.5800	BATE	020001C1F
19/04/2023	14:47:04	BST	255	56.5800	BATE	020001C16
19/04/2023	14:47:04	BST	355	56.5800	CHIX	120001PHZ
19/04/2023	14:47:04	BST	358	56.5800	TRQX	751516801611282
19/04/2023	14:47:04	BST	346	56.5800	XLON	751516877086345
19/04/2023	14:47:04	BST	346	56.5800	XLON	751516877086349
19/04/2023	14:47:05	BST	19	56.5400	BATE	020001C1Q
19/04/2023	14:47:05	BST	20	56.5400	BATE	020001C1R
19/04/2023	14:47:05	BST	38	56.5400	BATE	020001C1N
19/04/2023	14:47:05	BST	39	56.5400	BATE	020001C1U
19/04/2023	14:47:05	BST	40	56.5400	BATE	020001C1P
19/04/2023	14:47:05	BST	44	56.5400	BATE	020001C1S
19/04/2023	14:47:05	BST	47	56.5400	BATE	020001C1O
19/04/2023	14:47:05	BST	58	56.5400	BATE	020001C1T
19/04/2023	14:47:05	BST	85	56.5400	BATE	020001C1L
19/04/2023	14:47:05	BST	220	56.5400	BATE	020001C1M
19/04/2023	14:47:06	BST	54	56.5400	BATE	020001C1X
19/04/2023	14:47:08	BST	203	56.5200	BATE	020001C22
19/04/2023	14:47:08	BST	33	56.5400	BATE	020001C26
19/04/2023	14:47:08	BST	38	56.5400	BATE	020001C25
19/04/2023	14:47:08	BST	85	56.5400	BATE	020001C24
19/04/2023	14:47:08	BST	90	56.5400	BATE	020001C23
19/04/2023	14:47:08	BST	238	56.5200	TRQX	751516801611296
19/04/2023	14:47:09	BST	36	56.5400	BATE	020001C2B
19/04/2023	14:47:09	BST	37	56.5400	BATE	020001C2D
19/04/2023	14:47:09	BST	85	56.5400	BATE	020001C29
19/04/2023	14:47:09	BST	85	56.5400	BATE	020001C2C
19/04/2023	14:47:09	BST	90	56.5400	BATE	020001C2A
19/04/2023	14:47:09	BST	90	56.5400	BATE	020001C2E
19/04/2023	14:47:10	BST	38	56.5400	BATE	020001C2M
19/04/2023	14:47:10	BST	109	56.5400	BATE	020001C2L
19/04/2023	14:47:12	BST	60	56.5400	BATE	020001C2W
19/04/2023	14:47:13	BST	11	56.5400	BATE	020001C2Y
19/04/2023	14:47:13	BST	45	56.5400	BATE	020001C2Z
19/04/2023	14:47:13	BST	132	56.5400	BATE	020001C30
19/04/2023	14:47:15	BST	5	56.5400	XLON	751516877086391
19/04/2023	14:47:15	BST	60	56.5400	XLON	751516877086393
19/04/2023	14:47:15	BST	226	56.5400	XLON	751516877086392
19/04/2023	14:47:21	BST	84	56.5400	TRQX	751516801611357
19/04/2023	14:47:26	BST	171	56.5400	XLON	751516877086430
19/04/2023	14:47:42	BST	74	56.5400	BATE	020001C62
19/04/2023	14:47:49	BST	277	56.5400	BATE	020001C6X
19/04/2023	14:47:49	BST	168	56.5400	XLON	751516877086481
19/04/2023	14:47:51	BST	277	56.5400	BATE	020001C78
19/04/2023	14:47:51	BST	88	56.5400	XLON	751516877086488
19/04/2023	14:47:54	BST	42	56.5400	BATE	020001C7F
19/04/2023	14:47:56	BST	262	56.5400	BATE	020001C7H
19/04/2023	14:47:56	BST	49	56.5400	CHIX	120001PQ7
19/04/2023	14:47:56	BST	21	56.5400	XLON	751516877086504
19/04/2023	14:47:59	BST	298	56.5400	BATE	020001C7J
19/04/2023	14:47:59	BST	89	56.5400	XLON	751516877086509
19/04/2023	14:48:01	BST	261	56.5400	BATE	020001C85
19/04/2023	14:48:02	BST	131	56.5400	BATE	020001C8G
19/04/2023	14:48:02	BST	178	56.5400	BATE	020001C8F
19/04/2023	14:48:02	BST	50	56.5400	XLON	751516877086543
19/04/2023	14:48:04	BST	325	56.5400	BATE	020001C8W
19/04/2023	14:48:04	BST	86	56.5400	XLON	751516877086552
19/04/2023	14:48:05	BST	302	56.5400	BATE	020001C8X
19/04/2023	14:48:06	BST	24	56.5400	BATE	020001C8Z
19/04/2023	14:48:11	BST	144	56.5400	BATE	020001C9H
19/04/2023	14:48:11	BST	189	56.5400	BATE	020001C9I
19/04/2023	14:48:11	BST	280	56.5400	BATE	020001C9L
19/04/2023	14:48:11	BST	259	56.5400	CHIX	120001PS7
19/04/2023	14:48:11	BST	31	56.5400	XLON	751516877086567
19/04/2023	14:48:11	BST	70	56.5400	XLON	751516877086568
19/04/2023	14:48:12	BST	52	56.5400	BATE	020001C9O
19/04/2023	14:48:12	BST	336	56.5400	BATE	020001C9M
19/04/2023	14:48:13	BST	257	56.5400	BATE	020001CA0
19/04/2023	14:48:33	BST	127	56.5400	CHIX	120001PVP
19/04/2023	14:48:33	BST	37	56.5400	XLON	751516877086720
19/04/2023	14:48:33	BST	173	56.5400	XLON	751516877086721
19/04/2023	14:50:05	BST	9	56.5200	BATE	020001CMS
19/04/2023	14:50:05	BST	85	56.5200	BATE	020001CMR
19/04/2023	14:50:05	BST	94	56.5200	BATE	020001CMO
19/04/2023	14:50:05	BST	277	56.5200	CHIX	120001Q8L
19/04/2023	14:50:05	BST	78	56.5200	TRQX	751516801611937
19/04/2023	14:50:08	BST	211	56.5200	BATE	020001CN9
19/04/2023	14:50:08	BST	256	56.5200	BATE	020001CN6
19/04/2023	14:50:08	BST	256	56.5200	BATE	020001CN8
19/04/2023	14:50:50	BST	129	56.5000	CHIX	120001QDR
19/04/2023	14:50:50	BST	24	56.5000	XLON	751516877087159
19/04/2023	14:50:50	BST	88	56.5000	XLON	751516877087162
19/04/2023	14:50:50	BST	173	56.5000	XLON	751516877087160
19/04/2023	14:50:50	BST	173	56.5000	XLON	751516877087161
19/04/2023	14:50:50	BST	222	56.5000	XLON	751516877087158
19/04/2023	14:50:50	BST	2	56.5200	XLON	751516877087164
19/04/2023	14:50:50	BST	173	56.5200	XLON	751516877087163
19/04/2023	14:50:55	BST	44	56.5200	XLON	751516877087173
19/04/2023	14:50:55	BST	70	56.5200	XLON	751516877087171
19/04/2023	14:50:55	BST	88	56.5200	XLON	751516877087172
19/04/2023	14:50:55	BST	117	56.5200	XLON	751516877087175
19/04/2023	14:50:55	BST	173	56.5200	XLON	751516877087174
19/04/2023	14:50:55	BST	176	56.5200	XLON	751516877087170
19/04/2023	14:51:18	BST	340	56.5200	BATE	020001CUW
19/04/2023	14:51:21	BST	340	56.5200	BATE	020001CVB
19/04/2023	14:51:38	BST	31	56.5200	BATE	020001CXA
19/04/2023	14:51:38	BST	39	56.5200	BATE	020001CX9
19/04/2023	14:51:38	BST	50	56.5200	BATE	020001CXB
19/04/2023	14:51:38	BST	90	56.5200	BATE	020001CX8
19/04/2023	14:51:38	BST	296	56.5200	BATE	020001CX6
19/04/2023	14:51:38	BST	28	56.5200	CHIX	120001QJE
19/04/2023	14:51:38	BST	254	56.5200	CHIX	120001QJD
19/04/2023	14:51:38	BST	40	56.5200	XLON	751516877087285
19/04/2023	14:51:38	BST	276	56.5200	XLON	751516877087284
19/04/2023	14:51:38	BST	316	56.5200	XLON	751516877087283
19/04/2023	14:51:40	BST	154	56.5200	CHIX	120001QJW
19/04/2023	14:52:21	BST	74	56.5000	CHIX	120001QNT
19/04/2023	14:52:21	BST	189	56.5000	TRQX	751516801612536
19/04/2023	14:52:21	BST	94	56.5000	XLON	751516877087474
19/04/2023	14:52:21	BST	82	56.5200	XLON	751516877087470
19/04/2023	14:52:21	BST	173	56.5200	XLON	751516877087471
19/04/2023	14:52:21	BST	173	56.5200	XLON	751516877087472
19/04/2023	14:52:21	BST	277	56.5200	XLON	751516877087473
19/04/2023	14:52:26	BST	44	56.5200	XLON	751516877087492
19/04/2023	14:52:26	BST	44	56.5200	XLON	751516877087497
19/04/2023	14:52:26	BST	75	56.5200	XLON	751516877087496
19/04/2023	14:52:26	BST	82	56.5200	XLON	751516877087494
19/04/2023	14:52:26	BST	100	56.5200	XLON	751516877087491
19/04/2023	14:52:26	BST	114	56.5200	XLON	751516877087495
19/04/2023	14:52:26	BST	117	56.5200	XLON	751516877087490
19/04/2023	14:52:26	BST	173	56.5200	XLON	751516877087493
19/04/2023	14:52:27	BST	2	56.5200	XLON	751516877087502
19/04/2023	14:52:27	BST	39	56.5200	XLON	751516877087500
19/04/2023	14:52:27	BST	184	56.5200	XLON	751516877087498
19/04/2023	14:52:27	BST	230	56.5200	XLON	751516877087501
19/04/2023	14:52:27	BST	276	56.5200	XLON	751516877087499
19/04/2023	14:52:28	BST	221	56.5200	XLON	751516877087512
19/04/2023	14:52:30	BST	2	56.5200	XLON	751516877087519
19/04/2023	14:52:50	BST	41	56.5000	BATE	020001D4R
19/04/2023	14:52:50	BST	49	56.5000	BATE	020001D4S
19/04/2023	14:52:50	BST	235	56.5000	BATE	020001D4T
19/04/2023	14:52:50	BST	85	56.5000	CHIX	120001QRE
19/04/2023	14:52:50	BST	94	56.5000	XLON	751516877087584
19/04/2023	14:52:50	BST	44	56.5200	XLON	751516877087590
19/04/2023	14:52:50	BST	75	56.5200	XLON	751516877087589
19/04/2023	14:52:50	BST	89	56.5200	XLON	751516877087588
19/04/2023	14:52:50	BST	101	56.5200	XLON	751516877087587
19/04/2023	14:52:50	BST	173	56.5200	XLON	751516877087585
19/04/2023	14:52:50	BST	173	56.5200	XLON	751516877087586
19/04/2023	14:52:50	BST	339	56.5200	XLON	751516877087591
19/04/2023	14:52:55	BST	33	56.5200	XLON	751516877087598
19/04/2023	14:52:55	BST	73	56.5200	XLON	751516877087597
19/04/2023	14:52:55	BST	89	56.5200	XLON	751516877087595
19/04/2023	14:52:55	BST	113	56.5200	XLON	751516877087596
19/04/2023	14:52:55	BST	173	56.5200	XLON	751516877087593
19/04/2023	14:52:55	BST	173	56.5200	XLON	751516877087594
19/04/2023	14:52:55	BST	221	56.5200	XLON	751516877087592
19/04/2023	14:52:56	BST	11	56.5200	XLON	751516877087599
19/04/2023	14:52:56	BST	50	56.5200	XLON	751516877087600
19/04/2023	14:52:56	BST	71	56.5200	XLON	751516877087607
19/04/2023	14:52:56	BST	76	56.5200	XLON	751516877087610
19/04/2023	14:52:56	BST	89	56.5200	XLON	751516877087604
19/04/2023	14:52:56	BST	111	56.5200	XLON	751516877087603
19/04/2023	14:52:56	BST	118	56.5200	XLON	751516877087606
19/04/2023	14:52:56	BST	173	56.5200	XLON	751516877087601
19/04/2023	14:52:56	BST	173	56.5200	XLON	751516877087602
19/04/2023	14:52:56	BST	173	56.5200	XLON	751516877087608
19/04/2023	14:52:56	BST	173	56.5200	XLON	751516877087609
19/04/2023	14:52:56	BST	302	56.5200	XLON	751516877087605
19/04/2023	14:52:57	BST	61	56.5200	XLON	751516877087614
19/04/2023	14:52:57	BST	173	56.5200	XLON	751516877087612
19/04/2023	14:52:57	BST	173	56.5200	XLON	751516877087613
19/04/2023	14:52:57	BST	560	56.5200	XLON	751516877087611
19/04/2023	14:53:01	BST	88	56.4800	CHIX	120001QT3
19/04/2023	14:53:01	BST	259	56.4800	XLON	751516877087620
19/04/2023	14:53:01	BST	44	56.5000	XLON	751516877087625
19/04/2023	14:53:01	BST	76	56.5000	XLON	751516877087624
19/04/2023	14:53:01	BST	93	56.5000	XLON	751516877087626
19/04/2023	14:53:01	BST	173	56.5000	XLON	751516877087622
19/04/2023	14:53:01	BST	173	56.5000	XLON	751516877087623
19/04/2023	14:53:01	BST	251	56.5000	XLON	751516877087627
19/04/2023	14:53:01	BST	271	56.5000	XLON	751516877087621
19/04/2023	14:53:02	BST	141	56.5000	XLON	751516877087629
19/04/2023	14:53:02	BST	164	56.5000	XLON	751516877087630
19/04/2023	14:53:02	BST	609	56.5000	XLON	751516877087628
19/04/2023	14:53:03	BST	75	56.5000	XLON	751516877087632
19/04/2023	14:53:03	BST	76	56.5000	XLON	751516877087633
19/04/2023	14:53:03	BST	77	56.5000	XLON	751516877087631
19/04/2023	14:54:08	BST	22	56.5000	XLON	751516877087833
19/04/2023	14:54:08	BST	50	56.5000	XLON	751516877087834
19/04/2023	14:54:51	BST	109	56.5000	XLON	751516877087960
19/04/2023	14:56:02	BST	264	56.4400	BATE	020001DQK
19/04/2023	14:56:02	BST	21	56.4600	CHIX	120001RKS
19/04/2023	14:56:02	BST	37	56.4600	CHIX	120001RKR
19/04/2023	14:56:02	BST	69	56.4600	CHIX	120001RKT
19/04/2023	14:56:02	BST	78	56.4600	CHIX	120001RK9
19/04/2023	14:56:02	BST	136	56.4600	CHIX	120001RKQ
19/04/2023	14:56:02	BST	180	56.4600	TRQX	751516801613302
19/04/2023	14:56:03	BST	175	56.4400	BATE	020001DQN
19/04/2023	14:56:35	BST	236	56.4600	CHIX	120001RQT
19/04/2023	14:58:17	BST	51	56.4600	TRQX	751516801613821
19/04/2023	14:58:17	BST	52	56.4600	TRQX	751516801613822
19/04/2023	14:58:17	BST	31	56.4600	XLON	751516877088619
19/04/2023	14:58:17	BST	173	56.4600	XLON	751516877088620
19/04/2023	14:58:17	BST	173	56.4600	XLON	751516877088621
19/04/2023	14:58:36	BST	16	56.4600	BATE	020001E98
19/04/2023	14:58:36	BST	278	56.4400	CHIX	120001S70
19/04/2023	14:58:36	BST	40	56.4600	XLON	751516877088696
19/04/2023	14:59:05	BST	289	56.4400	BATE	020001EBR
19/04/2023	14:59:05	BST	328	56.4400	BATE	020001EBI
19/04/2023	14:59:05	BST	100	56.4400	XLON	751516877088771
19/04/2023	14:59:07	BST	312	56.4400	BATE	020001EBY
19/04/2023	14:59:07	BST	94	56.4400	XLON	751516877088772
19/04/2023	15:00:14	BST	36	56.4600	XLON	751516877089046
19/04/2023	15:02:24	BST	81	56.4600	CHIX	120001T8E
19/04/2023	15:02:24	BST	64	56.4600	TRQX	751516801614989
19/04/2023	15:02:24	BST	65	56.4600	TRQX	751516801614990
19/04/2023	15:03:45	BST	13	56.5000	BATE	020001FBR
19/04/2023	15:03:45	BST	50	56.5000	BATE	020001FBS
19/04/2023	15:03:45	BST	53	56.5000	BATE	020001FBO
19/04/2023	15:03:45	BST	53	56.5000	BATE	020001FBP
19/04/2023	15:03:45	BST	57	56.5000	BATE	020001FBT
19/04/2023	15:03:45	BST	121	56.5000	BATE	020001FBQ
19/04/2023	15:03:45	BST	127	56.5000	BATE	020001FBN
19/04/2023	15:03:45	BST	2	56.5200	BATE	020001FC1
19/04/2023	15:03:45	BST	4	56.5200	TRQX	751516801615347
19/04/2023	15:03:45	BST	47	56.5200	TRQX	751516801615348
19/04/2023	15:03:46	BST	90	56.5200	BATE	020001FC5
19/04/2023	15:03:46	BST	106	56.5200	BATE	020001FC6
19/04/2023	15:03:46	BST	206	56.5200	BATE	020001FC4
19/04/2023	15:04:11	BST	223	56.5400	BATE	020001FFJ
19/04/2023	15:04:11	BST	34	56.5400	CHIX	120001TPA
19/04/2023	15:04:11	BST	289	56.5400	CHIX	120001TPB
19/04/2023	15:04:11	BST	132	56.5400	TRQX	751516801615430
19/04/2023	15:04:23	BST	57	56.5600	CHIX	120001TQV
19/04/2023	15:04:23	BST	117	56.5600	CHIX	120001TQW
19/04/2023	15:04:35	BST	251	56.5400	BATE	020001FIB
19/04/2023	15:04:35	BST	27	56.5600	XLON	751516877089786
19/04/2023	15:04:35	BST	167	56.5600	XLON	751516877089787
19/04/2023	15:04:36	BST	19	56.5400	BATE	020001FIJ
19/04/2023	15:04:36	BST	30	56.5400	BATE	020001FII
19/04/2023	15:04:36	BST	56	56.5400	BATE	020001FIH
19/04/2023	15:04:38	BST	92	56.5600	XLON	751516877089797
19/04/2023	15:04:38	BST	173	56.5600	XLON	751516877089795
19/04/2023	15:04:38	BST	173	56.5600	XLON	751516877089796
19/04/2023	15:04:38	BST	274	56.5600	XLON	751516877089794
19/04/2023	15:04:40	BST	160	56.5400	BATE	020001FJM
19/04/2023	15:04:40	BST	43	56.5400	CHIX	120001TU0
19/04/2023	15:04:40	BST	71	56.5400	CHIX	120001TU1
19/04/2023	15:04:40	BST	42	56.5400	TRQX	751516801615506
19/04/2023	15:04:40	BST	117	56.5400	TRQX	751516801615507
19/04/2023	15:04:40	BST	196	56.5400	XLON	751516877089812
19/04/2023	15:04:40	BST	76	56.5600	XLON	751516877089818
19/04/2023	15:04:40	BST	173	56.5600	XLON	751516877089815
19/04/2023	15:04:40	BST	173	56.5600	XLON	751516877089816
19/04/2023	15:04:40	BST	279	56.5600	XLON	751516877089817
19/04/2023	15:04:41	BST	244	56.5400	BATE	020001FJR
19/04/2023	15:04:42	BST	75	56.5400	CHIX	120001TUO
19/04/2023	15:04:42	BST	173	56.5600	XLON	751516877089820
19/04/2023	15:04:42	BST	173	56.5600	XLON	751516877089821
19/04/2023	15:04:42	BST	186	56.5600	XLON	751516877089822
19/04/2023	15:04:43	BST	71	56.5600	XLON	751516877089827
19/04/2023	15:04:43	BST	97	56.5600	XLON	751516877089826
19/04/2023	15:04:43	BST	173	56.5600	XLON	751516877089824
19/04/2023	15:04:43	BST	173	56.5600	XLON	751516877089825
19/04/2023	15:04:44	BST	76	56.5600	XLON	751516877089831
19/04/2023	15:04:44	BST	173	56.5600	XLON	751516877089832
19/04/2023	15:04:44	BST	173	56.5600	XLON	751516877089833
19/04/2023	15:04:45	BST	173	56.5600	XLON	751516877089838
19/04/2023	15:04:45	BST	173	56.5600	XLON	751516877089839
19/04/2023	15:04:45	BST	241	56.5600	XLON	751516877089837
19/04/2023	15:04:45	BST	512	56.5600	XLON	751516877089840
19/04/2023	15:04:46	BST	173	56.5600	XLON	751516877089841
19/04/2023	15:04:46	BST	173	56.5600	XLON	751516877089842
19/04/2023	15:04:46	BST	379	56.5600	XLON	751516877089843
19/04/2023	15:04:46	BST	388	56.5600	XLON	751516877089844
19/04/2023	15:04:47	BST	36	56.5600	BATE	020001FL0
19/04/2023	15:04:47	BST	194	56.5600	XLON	751516877089845
19/04/2023	15:04:48	BST	48	56.5600	BATE	020001FL2
19/04/2023	15:04:50	BST	46	56.5600	BATE	020001FLA
19/04/2023	15:04:58	BST	70	56.5600	XLON	751516877089895
19/04/2023	15:05:09	BST	138	56.5600	XLON	751516877089923
19/04/2023	15:05:10	BST	103	56.5600	CHIX	120001U06
19/04/2023	15:05:14	BST	99	56.5600	XLON	751516877089938
19/04/2023	15:05:19	BST	64	56.5600	XLON	751516877089945
19/04/2023	15:05:20	BST	121	56.5600	BATE	020001FQK
19/04/2023	15:05:41	BST	492	56.5800	XLON	751516877089979
19/04/2023	15:05:46	BST	52	56.5800	XLON	751516877089987
19/04/2023	15:05:47	BST	62	56.5800	XLON	751516877089988
19/04/2023	15:05:47	BST	150	56.5800	XLON	751516877089989
19/04/2023	15:05:55	BST	123	56.5800	CHIX	120001U90
19/04/2023	15:06:11	BST	65	56.5800	TRQX	751516801615916
19/04/2023	15:06:11	BST	131	56.5800	XLON	751516877090063
19/04/2023	15:06:27	BST	22	56.5800	BATE	020001FZB
19/04/2023	15:06:27	BST	11	56.5800	CHIX	120001UHG
19/04/2023	15:06:27	BST	71	56.5800	CHIX	120001UHH
19/04/2023	15:06:28	BST	41	56.5600	BATE	020001FZM
19/04/2023	15:06:28	BST	54	56.5600	BATE	020001FZP
19/04/2023	15:06:28	BST	90	56.5600	BATE	020001FZO
19/04/2023	15:06:28	BST	106	56.5600	BATE	020001FZN
19/04/2023	15:06:28	BST	267	56.5600	BATE	020001FZF
19/04/2023	15:06:29	BST	7	56.5200	BATE	020001FZW
19/04/2023	15:06:29	BST	13	56.5200	BATE	020001FZU
19/04/2023	15:06:29	BST	37	56.5200	BATE	020001FZV
19/04/2023	15:06:29	BST	100	56.5200	BATE	020001FZX
19/04/2023	15:06:30	BST	341	56.5200	BATE	020001G03
19/04/2023	15:06:30	BST	245	56.5200	CHIX	120001UID
19/04/2023	15:06:30	BST	260	56.5200	XLON	751516877090116
19/04/2023	15:06:37	BST	18	56.5200	BATE	020001G1W
19/04/2023	15:06:37	BST	24	56.5200	BATE	020001G20
19/04/2023	15:06:37	BST	35	56.5200	BATE	020001G1Z
19/04/2023	15:06:37	BST	90	56.5200	BATE	020001G1X
19/04/2023	15:06:37	BST	106	56.5200	BATE	020001G1Y
19/04/2023	15:06:37	BST	42	56.5200	XLON	751516877090132
19/04/2023	15:06:37	BST	75	56.5200	XLON	751516877090131
19/04/2023	15:06:37	BST	137	56.5200	XLON	751516877090130
19/04/2023	15:06:37	BST	173	56.5200	XLON	751516877090128
19/04/2023	15:06:37	BST	173	56.5200	XLON	751516877090129
19/04/2023	15:06:42	BST	41	56.5200	BATE	020001G2Q
19/04/2023	15:06:42	BST	44	56.5200	BATE	020001G2R
19/04/2023	15:06:42	BST	75	56.5200	BATE	020001G2S
19/04/2023	15:06:42	BST	90	56.5200	BATE	020001G2O
19/04/2023	15:06:42	BST	106	56.5200	BATE	020001G2P
19/04/2023	15:07:42	BST	12	56.4800	BATE	020001GB7
19/04/2023	15:07:42	BST	99	56.4800	CHIX	120001UUY
19/04/2023	15:07:42	BST	227	56.4800	TRQX	751516801616287
19/04/2023	15:07:42	BST	60	56.4800	XLON	751516877090313
19/04/2023	15:09:35	BST	280	56.4800	BATE	020001GR4
19/04/2023	15:09:35	BST	1	56.5000	BATE	020001GR0
19/04/2023	15:09:35	BST	4	56.5000	BATE	020001GQT
19/04/2023	15:09:35	BST	14	56.5000	BATE	020001GQX
19/04/2023	15:09:35	BST	18	56.5000	BATE	020001GR2
19/04/2023	15:09:35	BST	20	56.5000	BATE	020001GQV
19/04/2023	15:09:35	BST	23	56.5000	BATE	020001GQW
19/04/2023	15:09:35	BST	38	56.5000	BATE	020001GQU
19/04/2023	15:09:35	BST	38	56.5000	BATE	020001GR3
19/04/2023	15:09:35	BST	47	56.5000	BATE	020001GQZ
19/04/2023	15:09:35	BST	57	56.5000	BATE	020001GR1
19/04/2023	15:09:35	BST	221	56.5000	BATE	020001GQY
19/04/2023	15:09:35	BST	170	56.4800	XLON	751516877090701
19/04/2023	15:09:35	BST	10	56.5000	XLON	751516877090695
19/04/2023	15:09:35	BST	27	56.5000	XLON	751516877090696
19/04/2023	15:09:35	BST	33	56.5000	XLON	751516877090693
19/04/2023	15:09:35	BST	42	56.5000	XLON	751516877090697
19/04/2023	15:09:35	BST	45	56.5000	XLON	751516877090698
19/04/2023	15:09:35	BST	47	56.5000	XLON	751516877090699
19/04/2023	15:09:35	BST	50	56.5000	XLON	751516877090692
19/04/2023	15:09:35	BST	173	56.5000	XLON	751516877090700
19/04/2023	15:09:35	BST	184	56.5000	XLON	751516877090694
19/04/2023	15:09:39	BST	25	56.4800	XLON	751516877090710
19/04/2023	15:09:39	BST	164	56.4800	XLON	751516877090709
19/04/2023	15:09:39	BST	313	56.4800	XLON	751516877090711
19/04/2023	15:09:42	BST	79	56.4800	BATE	020001GRY
19/04/2023	15:09:42	BST	79	56.4800	BATE	020001GS0
19/04/2023	15:09:50	BST	331	56.4800	BATE	020001GSZ
19/04/2023	15:09:53	BST	266	56.4800	BATE	020001GTH
19/04/2023	15:09:53	BST	339	56.4800	BATE	020001GTG
19/04/2023	15:09:56	BST	90	56.4800	BATE	020001GU7
19/04/2023	15:09:56	BST	72	56.4800	CHIX	120001VJH
19/04/2023	15:09:58	BST	348	56.4800	BATE	020001GUS
19/04/2023	15:10:00	BST	1	56.5000	CHIX	120001VKF
19/04/2023	15:10:01	BST	155	56.5000	XLON	751516877090790
19/04/2023	15:10:03	BST	32	56.5000	XLON	751516877090795
19/04/2023	15:11:17	BST	136	56.5000	CHIX	120001VV7
19/04/2023	15:11:17	BST	136	56.5000	CHIX	120001VV8
19/04/2023	15:11:21	BST	50	56.5000	BATE	020001H51
19/04/2023	15:11:21	BST	124	56.5000	BATE	020001H50
19/04/2023	15:11:27	BST	44	56.5000	XLON	751516877090915
19/04/2023	15:11:29	BST	48	56.5000	TRQX	751516801617200
19/04/2023	15:11:29	BST	48	56.5000	TRQX	751516801617201
19/04/2023	15:11:34	BST	6	56.5000	XLON	751516877090937
19/04/2023	15:11:34	BST	173	56.5000	XLON	751516877090938
19/04/2023	15:11:34	BST	173	56.5000	XLON	751516877090939
19/04/2023	15:11:37	BST	6	56.5000	XLON	751516877090943
19/04/2023	15:12:01	BST	19	56.5000	BATE	020001HBE
19/04/2023	15:12:01	BST	280	56.5000	BATE	020001HBD
19/04/2023	15:12:01	BST	14	56.5000	XLON	751516877090999
19/04/2023	15:12:01	BST	35	56.5000	XLON	751516877090998
19/04/2023	15:12:01	BST	122	56.5000	XLON	751516877091002
19/04/2023	15:12:01	BST	135	56.5000	XLON	751516877091001
19/04/2023	15:12:01	BST	141	56.5000	XLON	751516877091000
19/04/2023	15:12:01	BST	310	56.5000	XLON	751516877090997
19/04/2023	15:12:03	BST	127	56.5000	BATE	020001HBU
19/04/2023	15:12:08	BST	146	56.5000	BATE	020001HCN
19/04/2023	15:12:28	BST	8	56.5000	BATE	020001HEJ
19/04/2023	15:12:28	BST	14	56.5000	BATE	020001HEG
19/04/2023	15:12:28	BST	33	56.5000	BATE	020001HEI
19/04/2023	15:12:28	BST	43	56.5000	BATE	020001HED
19/04/2023	15:12:28	BST	48	56.5000	BATE	020001HEH
19/04/2023	15:12:28	BST	90	56.5000	BATE	020001HEF
19/04/2023	15:12:28	BST	280	56.5000	CHIX	120001W9N
19/04/2023	15:12:29	BST	136	56.5000	BATE	020001HEL
19/04/2023	15:12:50	BST	4	56.5000	TRQX	751516801617510
19/04/2023	15:13:17	BST	94	56.5200	XLON	751516877091144
19/04/2023	15:13:19	BST	31	56.5200	XLON	751516877091149
19/04/2023	15:13:19	BST	173	56.5200	XLON	751516877091146
19/04/2023	15:13:19	BST	173	56.5200	XLON	751516877091148
19/04/2023	15:13:19	BST	175	56.5200	XLON	751516877091147
19/04/2023	15:13:21	BST	27	56.5200	XLON	751516877091155
19/04/2023	15:13:21	BST	28	56.5200	XLON	751516877091153
19/04/2023	15:13:21	BST	173	56.5200	XLON	751516877091154
19/04/2023	15:13:36	BST	27	56.5200	XLON	751516877091224
19/04/2023	15:13:40	BST	68	56.5200	XLON	751516877091231
19/04/2023	15:13:42	BST	48	56.5200	TRQX	751516801617708
19/04/2023	15:13:43	BST	72	56.5200	CHIX	120001WKM
19/04/2023	15:13:58	BST	26	56.5200	XLON	751516877091284
19/04/2023	15:14:14	BST	11	56.5400	BATE	020001HSA
19/04/2023	15:14:14	BST	39	56.5400	BATE	020001HSB
19/04/2023	15:14:15	BST	20	56.5400	XLON	751516877091353
19/04/2023	15:14:15	BST	104	56.5400	XLON	751516877091354
19/04/2023	15:15:16	BST	324	56.5200	BATE	020001HZC
19/04/2023	15:15:16	BST	15	56.5400	BATE	020001HZK
19/04/2023	15:15:16	BST	18	56.5400	BATE	020001HZJ
19/04/2023	15:15:16	BST	95	56.5400	BATE	020001HZI
19/04/2023	15:15:16	BST	267	56.5200	CHIX	120001X17
19/04/2023	15:15:16	BST	38	56.5400	TRQX	751516801618113
19/04/2023	15:15:16	BST	38	56.5400	TRQX	751516801618114
19/04/2023	15:15:16	BST	48	56.5400	TRQX	751516801618111
19/04/2023	15:15:16	BST	48	56.5400	TRQX	751516801618112
19/04/2023	15:15:16	BST	327	56.5200	XLON	751516877091519
19/04/2023	15:15:16	BST	44	56.5400	XLON	751516877091525
19/04/2023	15:15:16	BST	141	56.5400	XLON	751516877091526
19/04/2023	15:15:21	BST	8	56.5400	BATE	020001I0B
19/04/2023	15:15:21	BST	129	56.5400	BATE	020001I09
19/04/2023	15:15:21	BST	273	56.5400	BATE	020001I0A
19/04/2023	15:15:21	BST	37	56.5400	XLON	751516877091533
19/04/2023	15:15:21	BST	115	56.5400	XLON	751516877091534
19/04/2023	15:16:59	BST	8	56.5400	BATE	020001IDC
19/04/2023	15:16:59	BST	12	56.5400	BATE	020001IDA
19/04/2023	15:16:59	BST	18	56.5400	BATE	020001ID9
19/04/2023	15:16:59	BST	19	56.5400	BATE	020001IDB
19/04/2023	15:16:59	BST	21	56.5400	BATE	020001ID7
19/04/2023	15:16:59	BST	25	56.5400	BATE	020001ID8
19/04/2023	15:16:59	BST	38	56.5400	BATE	020001IDE
19/04/2023	15:16:59	BST	80	56.5400	BATE	020001IDD
19/04/2023	15:16:59	BST	41	56.5200	XLON	751516877091698
19/04/2023	15:16:59	BST	34	56.5400	XLON	751516877091695
19/04/2023	15:16:59	BST	173	56.5400	XLON	751516877091694
19/04/2023	15:17:03	BST	133	56.5400	CHIX	120001XKC
19/04/2023	15:17:04	BST	13	56.5400	BATE	020001IE8
19/04/2023	15:17:59	BST	155	56.5600	XLON	751516877091908
19/04/2023	15:18:01	BST	122	56.5600	TRQX	751516801618665
19/04/2023	15:18:01	BST	40	56.5600	XLON	751516877091913
19/04/2023	15:18:01	BST	173	56.5600	XLON	751516877091912
19/04/2023	15:18:04	BST	271	56.5400	BATE	020001IMB
19/04/2023	15:18:06	BST	287	56.5400	BATE	020001IMK
19/04/2023	15:18:26	BST	10	56.5600	BATE	020001IOM
19/04/2023	15:18:26	BST	52	56.5600	BATE	020001ION
19/04/2023	15:18:26	BST	80	56.5600	BATE	020001IOO
19/04/2023	15:18:26	BST	90	56.5600	BATE	020001IOP
19/04/2023	15:18:26	BST	34	56.5600	CHIX	120001XXF
19/04/2023	15:18:26	BST	141	56.5600	CHIX	120001XXE
19/04/2023	15:18:27	BST	23	56.5600	XLON	751516877091959
19/04/2023	15:18:37	BST	12	56.5600	BATE	020001IQA
19/04/2023	15:18:37	BST	27	56.5600	XLON	751516877091974
19/04/2023	15:18:54	BST	11	56.5600	BATE	020001IT2
19/04/2023	15:18:54	BST	29	56.5600	XLON	751516877091997
19/04/2023	15:18:54	BST	91	56.5600	XLON	751516877091998
19/04/2023	15:18:59	BST	12	56.5600	BATE	020001ITG
19/04/2023	15:18:59	BST	41	56.5600	BATE	020001ITH
19/04/2023	15:19:08	BST	35	56.5600	CHIX	120001Y5U
19/04/2023	15:19:08	BST	300	56.5600	XLON	751516877092032
19/04/2023	15:19:46	BST	8	56.5400	BATE	020001J1N
19/04/2023	15:19:46	BST	35	56.5400	BATE	020001J1K
19/04/2023	15:19:46	BST	41	56.5400	BATE	020001J1O
19/04/2023	15:19:46	BST	43	56.5400	BATE	020001J1P
19/04/2023	15:19:46	BST	57	56.5400	BATE	020001J1J
19/04/2023	15:19:46	BST	80	56.5400	BATE	020001J1L
19/04/2023	15:19:46	BST	90	56.5400	BATE	020001J1M
19/04/2023	15:19:46	BST	319	56.5400	BATE	020001J0X
19/04/2023	15:19:46	BST	80	56.5600	BATE	020001J0U
19/04/2023	15:19:46	BST	134	56.5600	CHIX	120001YB5
19/04/2023	15:19:46	BST	48	56.5600	TRQX	751516801619048
19/04/2023	15:19:46	BST	48	56.5600	TRQX	751516801619049
19/04/2023	15:19:46	BST	346	56.5200	XLON	751516877092097
19/04/2023	15:19:46	BST	3	56.5400	XLON	751516877092095
19/04/2023	15:19:46	BST	28	56.5400	XLON	751516877092089
19/04/2023	15:19:46	BST	134	56.5400	XLON	751516877092090
19/04/2023	15:19:46	BST	173	56.5400	XLON	751516877092093
19/04/2023	15:19:46	BST	173	56.5400	XLON	751516877092094
19/04/2023	15:19:47	BST	30	56.5400	BATE	020001J1Z
19/04/2023	15:19:47	BST	80	56.5400	BATE	020001J1Y
19/04/2023	15:19:50	BST	92	56.5000	BATE	020001J2Q
19/04/2023	15:19:50	BST	292	56.5000	BATE	020001J2R
19/04/2023	15:19:50	BST	9	56.5000	CHIX	120001YC3
19/04/2023	15:19:50	BST	185	56.5000	CHIX	120001YC4
19/04/2023	15:19:50	BST	95	56.5000	TRQX	751516801619072
19/04/2023	15:19:50	BST	102	56.5000	TRQX	751516801619071
19/04/2023	15:19:51	BST	106	56.5000	BATE	020001J2V
19/04/2023	15:19:51	BST	112	56.5000	BATE	020001J2W
19/04/2023	15:19:51	BST	87	56.5000	TRQX	751516801619073
19/04/2023	15:19:52	BST	126	56.5000	BATE	020001J2Z
19/04/2023	15:19:52	BST	162	56.5000	BATE	020001J2Y
19/04/2023	15:19:53	BST	104	56.5000	BATE	020001J33
19/04/2023	15:20:00	BST	14	56.5000	XLON	751516877092117
19/04/2023	15:20:00	BST	121	56.5000	XLON	751516877092116
19/04/2023	15:20:04	BST	94	56.5000	XLON	751516877092121
19/04/2023	15:20:06	BST	75	56.4800	CHIX	120001YEC
19/04/2023	15:20:06	BST	77	56.4800	XLON	751516877092127
19/04/2023	15:20:22	BST	26	56.4600	BATE	020001J8Y
19/04/2023	15:20:22	BST	250	56.4600	BATE	020001J8X
19/04/2023	15:20:22	BST	44	56.4600	XLON	751516877092157
19/04/2023	15:20:22	BST	47	56.4600	XLON	751516877092156
19/04/2023	15:20:27	BST	35	56.4600	XLON	751516877092163
19/04/2023	15:20:27	BST	51	56.4600	XLON	751516877092164
19/04/2023	15:21:11	BST	183	56.4600	CHIX	120001YRD
19/04/2023	15:21:11	BST	9	56.4600	XLON	751516877092277
19/04/2023	15:21:11	BST	63	56.4600	XLON	751516877092278
19/04/2023	15:21:16	BST	24	56.4600	XLON	751516877092286
19/04/2023	15:21:22	BST	336	56.4600	BATE	020001JIB
19/04/2023	15:21:23	BST	336	56.4600	BATE	020001JIF
19/04/2023	15:22:04	BST	308	56.4600	BATE	020001JO6
19/04/2023	15:22:04	BST	347	56.4600	BATE	020001JO5
19/04/2023	15:22:04	BST	85	56.4600	CHIX	120001YYX
19/04/2023	15:22:04	BST	78	56.4600	TRQX	751516801619619
19/04/2023	15:22:04	BST	100	56.4600	XLON	751516877092380
19/04/2023	15:22:04	BST	232	56.4600	XLON	751516877092381
19/04/2023	15:22:04	BST	332	56.4600	XLON	751516877092378
19/04/2023	15:22:06	BST	10	56.4400	BATE	020001JOT
19/04/2023	15:22:06	BST	25	56.4400	BATE	020001JOU
19/04/2023	15:22:06	BST	28	56.4400	BATE	020001JOW
19/04/2023	15:22:06	BST	73	56.4400	BATE	020001JOV
19/04/2023	15:22:06	BST	198	56.4400	BATE	020001JOS
19/04/2023	15:22:26	BST	72	56.4600	XLON	751516877092436
19/04/2023	15:22:27	BST	22	56.4600	XLON	751516877092437
19/04/2023	15:22:34	BST	14	56.4600	XLON	751516877092444
19/04/2023	15:22:34	BST	173	56.4600	XLON	751516877092443
19/04/2023	15:22:41	BST	92	56.4600	XLON	751516877092466
19/04/2023	15:22:50	BST	311	56.4400	BATE	020001JTR
19/04/2023	15:22:50	BST	75	56.4400	CHIX	120001Z4V
19/04/2023	15:22:50	BST	332	56.4400	XLON	751516877092484
19/04/2023	15:23:52	BST	158	56.4200	BATE	020001JZP
19/04/2023	15:23:52	BST	158	56.4200	BATE	020001JZT
19/04/2023	15:23:52	BST	74	56.4200	CHIX	120001ZBS
19/04/2023	15:23:52	BST	82	56.4200	CHIX	120001ZBN
19/04/2023	15:23:52	BST	166	56.4200	TRQX	751516801620016
19/04/2023	15:23:52	BST	26	56.4200	XLON	751516877092614
19/04/2023	15:23:52	BST	29	56.4200	XLON	751516877092610
19/04/2023	15:23:52	BST	120	56.4200	XLON	751516877092613
19/04/2023	15:23:52	BST	161	56.4200	XLON	751516877092611
19/04/2023	15:23:55	BST	2	56.4200	BATE	020001K0P
19/04/2023	15:23:55	BST	11	56.4200	BATE	020001K0N
19/04/2023	15:23:55	BST	28	56.4200	BATE	020001K0O
19/04/2023	15:23:55	BST	74	56.4200	BATE	020001K0R
19/04/2023	15:23:55	BST	80	56.4200	BATE	020001K0S
19/04/2023	15:23:55	BST	90	56.4200	BATE	020001K0Q
19/04/2023	15:23:56	BST	72	56.4200	BATE	020001K1C
19/04/2023	15:23:56	BST	268	56.4200	BATE	020001K1D
19/04/2023	15:24:24	BST	145	56.4000	BATE	020001K4T
19/04/2023	15:24:24	BST	84	56.4000	CHIX	120001ZHW
19/04/2023	15:24:24	BST	159	56.4000	XLON	751516877092657
19/04/2023	15:24:31	BST	133	56.4000	BATE	020001K5J
19/04/2023	15:25:08	BST	142	56.4000	BATE	020001KA2
19/04/2023	15:25:15	BST	80	56.4000	BATE	020001KBR
19/04/2023	15:25:15	BST	139	56.4000	BATE	020001KBQ
19/04/2023	15:25:26	BST	76	56.4000	CHIX	120001ZTK
19/04/2023	15:25:26	BST	80	56.4000	XLON	751516877092800
19/04/2023	15:25:26	BST	120	56.4000	XLON	751516877092801
19/04/2023	15:25:49	BST	105	56.4200	XLON	751516877092875
19/04/2023	15:26:14	BST	92	56.4200	CHIX	12000201U
19/04/2023	15:26:14	BST	328	56.4200	XLON	751516877092924
19/04/2023	15:26:44	BST	9	56.4200	BATE	020001KMA
19/04/2023	15:26:44	BST	12	56.4200	BATE	020001KM9
19/04/2023	15:26:44	BST	24	56.4200	BATE	020001KMF
19/04/2023	15:26:44	BST	35	56.4200	BATE	020001KMB
19/04/2023	15:26:44	BST	39	56.4200	BATE	020001KM8
19/04/2023	15:26:44	BST	43	56.4200	BATE	020001KME
19/04/2023	15:26:44	BST	44	56.4200	BATE	020001KMH
19/04/2023	15:26:44	BST	80	56.4200	BATE	020001KMC
19/04/2023	15:26:44	BST	90	56.4200	BATE	020001KMD
19/04/2023	15:26:44	BST	125	56.4200	BATE	020001KMG
19/04/2023	15:26:44	BST	90	56.4200	CHIX	120002066
19/04/2023	15:26:44	BST	70	56.4200	XLON	751516877092955
19/04/2023	15:26:44	BST	72	56.4200	XLON	751516877092956
19/04/2023	15:26:44	BST	124	56.4200	XLON	751516877092957
19/04/2023	15:26:49	BST	116	56.4200	BATE	020001KNT
19/04/2023	15:26:49	BST	323	56.4200	BATE	020001KNL
19/04/2023	15:26:50	BST	87	56.4200	BATE	020001KNY
19/04/2023	15:26:50	BST	119	56.4200	BATE	020001KO3
19/04/2023	15:26:51	BST	118	56.4200	BATE	020001KOA
19/04/2023	15:27:56	BST	19	56.5000	XLON	751516877093106
19/04/2023	15:27:56	BST	80	56.5000	XLON	751516877093107
19/04/2023	15:28:01	BST	195	56.5000	XLON	751516877093120
19/04/2023	15:28:05	BST	26	56.5000	XLON	751516877093134
19/04/2023	15:28:05	BST	28	56.5000	XLON	751516877093135
19/04/2023	15:29:51	BST	24	56.5000	CHIX	12000215H
19/04/2023	15:29:51	BST	136	56.5000	CHIX	12000215G
19/04/2023	15:29:51	BST	44	56.5000	XLON	751516877093325
19/04/2023	15:29:51	BST	46	56.5000	XLON	751516877093324
19/04/2023	15:29:51	BST	68	56.5000	XLON	751516877093322
19/04/2023	15:29:51	BST	95	56.5000	XLON	751516877093323
19/04/2023	15:29:51	BST	76	56.5200	XLON	751516877093327
19/04/2023	15:29:51	BST	126	56.5200	XLON	751516877093326
19/04/2023	15:29:54	BST	31	56.4800	BATE	020001LEV
19/04/2023	15:29:54	BST	293	56.4800	BATE	020001LEW
19/04/2023	15:29:54	BST	327	56.4800	BATE	020001LEU
19/04/2023	15:29:54	BST	331	56.4800	BATE	020001LEQ
19/04/2023	15:29:54	BST	141	56.4800	CHIX	12000216G
19/04/2023	15:29:54	BST	143	56.4800	CHIX	12000216C
19/04/2023	15:29:54	BST	131	56.4800	TRQX	751516801621430
19/04/2023	15:29:54	BST	124	56.4800	XLON	751516877093351
19/04/2023	15:29:54	BST	235	56.4800	XLON	751516877093352
19/04/2023	15:29:54	BST	24	56.5000	XLON	751516877093350
19/04/2023	15:29:55	BST	92	56.4800	XLON	751516877093354
19/04/2023	15:29:55	BST	102	56.4800	XLON	751516877093355
19/04/2023	15:29:56	BST	97	56.4800	XLON	751516877093356
19/04/2023	15:30:28	BST	33	56.4800	XLON	751516877093440
19/04/2023	15:30:28	BST	39	56.4800	XLON	751516877093439
19/04/2023	15:34:05	BST	309	56.4600	BATE	020001MAM
19/04/2023	15:34:05	BST	321	56.4600	BATE	020001MAH
19/04/2023	15:34:05	BST	149	56.4600	CHIX	1200022AX
19/04/2023	15:34:05	BST	126	56.4800	CHIX	1200022B3
19/04/2023	15:34:05	BST	136	56.4800	CHIX	1200022B2
19/04/2023	15:34:05	BST	73	56.4600	TRQX	751516801622492
19/04/2023	15:34:05	BST	120	56.4600	TRQX	751516801622488
19/04/2023	15:34:05	BST	339	56.4600	XLON	751516877093811
19/04/2023	15:34:20	BST	43	56.4600	XLON	751516877093854
19/04/2023	15:34:20	BST	129	56.4600	XLON	751516877093853
19/04/2023	15:34:20	BST	175	56.4600	XLON	751516877093855
19/04/2023	15:37:13	BST	16	56.4400	BATE	020001MWH
19/04/2023	15:37:13	BST	83	56.4400	BATE	020001MWG
19/04/2023	15:37:13	BST	189	56.4400	BATE	020001MWI
19/04/2023	15:37:13	BST	142	56.4600	CHIX	12000230G
19/04/2023	15:37:13	BST	160	56.4400	XLON	751516877094107
19/04/2023	15:37:16	BST	342	56.4400	BATE	020001MX2
19/04/2023	15:37:16	BST	111	56.4400	XLON	751516877094110
19/04/2023	15:37:21	BST	31	56.4800	BATE	020001MYE
19/04/2023	15:37:21	BST	32	56.4800	BATE	020001MYB
19/04/2023	15:37:21	BST	32	56.4800	BATE	020001MYC
19/04/2023	15:37:21	BST	83	56.4800	CHIX	120002324
19/04/2023	15:37:22	BST	41	56.4800	BATE	020001MYF
19/04/2023	15:37:22	BST	84	56.4800	XLON	751516877094135
19/04/2023	15:39:00	BST	8	56.5000	BATE	020001NC7
19/04/2023	15:39:00	BST	10	56.5000	BATE	020001NBZ
19/04/2023	15:39:00	BST	11	56.5000	BATE	020001NC0
19/04/2023	15:39:00	BST	12	56.5000	BATE	020001NC5
19/04/2023	15:39:00	BST	13	56.5000	BATE	020001NC1
19/04/2023	15:39:00	BST	14	56.5000	BATE	020001NC2
19/04/2023	15:39:00	BST	18	56.5000	BATE	020001NC4
19/04/2023	15:39:00	BST	23	56.5000	BATE	020001NC8
19/04/2023	15:39:00	BST	79	56.5000	BATE	020001NC3
19/04/2023	15:39:00	BST	158	56.5000	BATE	020001NC6
19/04/2023	15:39:00	BST	51	56.5000	CHIX	1200023M4
19/04/2023	15:39:01	BST	155	56.5000	XLON	751516877094401
19/04/2023	15:39:02	BST	19	56.5000	BATE	020001NCG
19/04/2023	15:39:02	BST	228	56.5000	BATE	020001NCH
19/04/2023	15:39:02	BST	243	56.5000	BATE	020001NCP
19/04/2023	15:39:02	BST	34	56.5000	TRQX	751516801623410
19/04/2023	15:39:02	BST	36	56.5000	XLON	751516877094408
19/04/2023	15:39:02	BST	46	56.5000	XLON	751516877094409
19/04/2023	15:39:03	BST	55	56.5000	BATE	020001ND0
19/04/2023	15:39:03	BST	70	56.5000	BATE	020001ND2
19/04/2023	15:39:03	BST	196	56.5000	BATE	020001ND3
19/04/2023	15:39:03	BST	232	56.5000	BATE	020001NCZ
19/04/2023	15:39:03	BST	41	56.5000	XLON	751516877094410
19/04/2023	15:39:04	BST	18	56.5000	XLON	751516877094416
19/04/2023	15:40:31	BST	32	56.4800	BATE	020001NOH
19/04/2023	15:40:46	BST	17	56.5000	BATE	020001NQL
19/04/2023	15:40:46	BST	34	56.5000	TRQX	751516801623803
19/04/2023	15:40:46	BST	34	56.5000	TRQX	751516801623804
19/04/2023	15:46:15	BST	84	56.4800	BATE	020001OVF
19/04/2023	15:46:15	BST	204	56.4800	BATE	020001OVG
19/04/2023	15:46:15	BST	39	56.5000	BATE	020001OWJ
19/04/2023	15:46:15	BST	80	56.5000	BATE	020001OWI
19/04/2023	15:46:15	BST	90	56.5000	BATE	020001OWK
19/04/2023	15:46:15	BST	322	56.4800	CHIX	1200025EM
19/04/2023	15:46:15	BST	104	56.4800	TRQX	751516801625019
19/04/2023	15:46:15	BST	52	56.4800	XLON	751516877095104
19/04/2023	15:46:15	BST	254	56.4800	XLON	751516877095105
19/04/2023	15:46:16	BST	40	56.5000	CHIX	1200025GH
19/04/2023	15:46:16	BST	71	56.5000	CHIX	1200025GF
19/04/2023	15:46:16	BST	262	56.5000	CHIX	1200025GG
19/04/2023	15:46:16	BST	34	56.5000	TRQX	751516801625119
19/04/2023	15:46:16	BST	58	56.5000	TRQX	751516801625120
19/04/2023	15:46:16	BST	12	56.4800	XLON	751516877095143
19/04/2023	15:46:16	BST	22	56.4800	XLON	751516877095144
19/04/2023	15:46:16	BST	100	56.4800	XLON	751516877095162
19/04/2023	15:46:16	BST	178	56.4800	XLON	751516877095163
19/04/2023	15:46:17	BST	34	56.5000	TRQX	751516801625150
19/04/2023	15:46:17	BST	34	56.5000	TRQX	751516801625151
19/04/2023	15:46:17	BST	36	56.5000	TRQX	751516801625149
19/04/2023	15:46:18	BST	13	56.5000	TRQX	751516801625164
19/04/2023	15:46:18	BST	18	56.5000	TRQX	751516801625162
19/04/2023	15:46:18	BST	34	56.5000	TRQX	751516801625163
19/04/2023	15:46:18	BST	43	56.5000	TRQX	751516801625161
19/04/2023	15:46:20	BST	4	56.5000	CHIX	1200025I3
19/04/2023	15:46:20	BST	34	56.5000	CHIX	1200025HX
19/04/2023	15:46:20	BST	57	56.5000	CHIX	1200025HY
19/04/2023	15:46:20	BST	57	56.5000	CHIX	1200025I2
19/04/2023	15:46:20	BST	84	56.5000	CHIX	1200025HZ
19/04/2023	15:46:20	BST	95	56.5000	CHIX	1200025I0
19/04/2023	15:46:20	BST	282	56.5000	CHIX	1200025I1
19/04/2023	15:46:21	BST	57	56.5000	BATE	020001OYY
19/04/2023	15:46:21	BST	196	56.5000	BATE	020001OYL
19/04/2023	15:46:21	BST	37	56.5000	XLON	751516877095215
19/04/2023	15:46:21	BST	97	56.5000	XLON	751516877095213
19/04/2023	15:46:21	BST	122	56.5000	XLON	751516877095209
19/04/2023	15:46:21	BST	214	56.5000	XLON	751516877095211
19/04/2023	15:46:21	BST	365	56.5000	XLON	751516877095214
19/04/2023	15:46:21	BST	366	56.5000	XLON	751516877095210
19/04/2023	15:46:22	BST	35	56.5000	BATE	020001OZ6
19/04/2023	15:46:22	BST	36	56.5000	BATE	020001OZ7
19/04/2023	15:46:22	BST	38	56.5000	BATE	020001OZ8
19/04/2023	15:46:22	BST	48	56.5000	BATE	020001OZ3
19/04/2023	15:46:22	BST	59	56.5000	BATE	020001OZ4
19/04/2023	15:46:22	BST	18	56.5000	XLON	751516877095218
19/04/2023	15:46:22	BST	55	56.5000	XLON	751516877095216
19/04/2023	15:46:22	BST	69	56.5000	XLON	751516877095217
19/04/2023	15:46:22	BST	366	56.5000	XLON	751516877095219
19/04/2023	15:46:23	BST	34	56.5000	XLON	751516877095227
19/04/2023	15:46:23	BST	162	56.5000	XLON	751516877095225
19/04/2023	15:46:23	BST	286	56.5000	XLON	751516877095224
19/04/2023	15:46:24	BST	63	56.5000	BATE	020001OZL
19/04/2023	15:46:24	BST	41	56.5000	XLON	751516877095236
19/04/2023	15:46:24	BST	66	56.5000	XLON	751516877095232
19/04/2023	15:46:25	BST	47	56.5000	BATE	020001OZR
19/04/2023	15:46:25	BST	18	56.5000	XLON	751516877095241
19/04/2023	15:46:27	BST	31	56.5000	BATE	020001P03
19/04/2023	15:46:27	BST	18	56.5000	XLON	751516877095246
19/04/2023	15:46:27	BST	270	56.5000	XLON	751516877095245
19/04/2023	15:46:30	BST	70	56.5000	XLON	751516877095255
19/04/2023	15:46:55	BST	278	56.5000	CHIX	1200025N2
19/04/2023	15:46:59	BST	81	56.5000	CHIX	1200025NA
19/04/2023	15:47:03	BST	284	56.5000	TRQX	751516801625332
19/04/2023	15:47:06	BST	11	56.5200	BATE	020001P2Y
19/04/2023	15:47:06	BST	62	56.5200	XLON	751516877095322
19/04/2023	15:47:07	BST	136	56.5200	BATE	020001P31
19/04/2023	15:47:51	BST	90	56.5200	BATE	020001P7W
19/04/2023	15:47:51	BST	100	56.5200	BATE	020001P7V
19/04/2023	15:49:54	BST	11	56.5000	BATE	020001PN2
19/04/2023	15:49:54	BST	70	56.5000	CHIX	1200026BK
19/04/2023	15:49:54	BST	84	56.5000	CHIX	1200026BF
19/04/2023	15:49:54	BST	149	56.5000	CHIX	1200026BJ
19/04/2023	15:49:54	BST	110	56.5000	TRQX	751516801625862
19/04/2023	15:49:54	BST	113	56.5000	XLON	751516877095698
19/04/2023	15:49:54	BST	210	56.5000	XLON	751516877095691
19/04/2023	15:50:22	BST	84	56.4800	CHIX	1200026FI
19/04/2023	15:50:22	BST	47	56.5000	XLON	751516877095757
19/04/2023	15:50:22	BST	162	56.5000	XLON	751516877095756
19/04/2023	15:50:22	BST	308	56.5000	XLON	751516877095758
19/04/2023	15:50:25	BST	108	56.4800	XLON	751516877095764
19/04/2023	15:50:25	BST	157	56.4800	XLON	751516877095761
19/04/2023	15:50:25	BST	162	56.4800	XLON	751516877095763
19/04/2023	15:50:27	BST	138	56.4600	CHIX	1200026GO
19/04/2023	15:50:27	BST	148	56.4600	TRQX	751516801625968
19/04/2023	15:50:29	BST	98	56.4600	XLON	751516877095771
19/04/2023	15:50:29	BST	102	56.4600	XLON	751516877095774
19/04/2023	15:50:29	BST	162	56.4600	XLON	751516877095772
19/04/2023	15:50:29	BST	162	56.4600	XLON	751516877095773
19/04/2023	15:50:30	BST	94	56.4600	XLON	751516877095775
19/04/2023	15:52:28	BST	92	56.4600	TRQX	751516801626346
19/04/2023	15:52:50	BST	64	56.4800	CHIX	120002716
19/04/2023	15:52:50	BST	90	56.4600	TRQX	751516801626432
19/04/2023	15:52:50	BST	6	56.4800	XLON	751516877095942
19/04/2023	15:52:50	BST	18	56.4800	XLON	751516877095935
19/04/2023	15:52:50	BST	18	56.4800	XLON	751516877095938
19/04/2023	15:52:50	BST	27	56.4800	XLON	751516877095940
19/04/2023	15:52:50	BST	34	56.4800	XLON	751516877095936
19/04/2023	15:52:50	BST	39	56.4800	XLON	751516877095939
19/04/2023	15:52:50	BST	43	56.4800	XLON	751516877095941
19/04/2023	15:52:50	BST	47	56.4800	XLON	751516877095947
19/04/2023	15:52:50	BST	74	56.4800	XLON	751516877095946
19/04/2023	15:52:50	BST	99	56.4800	XLON	751516877095937
19/04/2023	15:52:50	BST	116	56.4800	XLON	751516877095945
19/04/2023	15:52:50	BST	162	56.4800	XLON	751516877095943
19/04/2023	15:52:50	BST	162	56.4800	XLON	751516877095944
19/04/2023	15:52:53	BST	24	56.4800	XLON	751516877095955
19/04/2023	15:52:53	BST	38	56.4800	XLON	751516877095956
19/04/2023	15:52:53	BST	47	56.4800	XLON	751516877095957
19/04/2023	15:52:53	BST	50	56.4800	XLON	751516877095954
19/04/2023	15:52:54	BST	24	56.4800	XLON	751516877095959
19/04/2023	15:52:54	BST	29	56.4800	XLON	751516877095958
19/04/2023	15:52:55	BST	18	56.4800	XLON	751516877095960
19/04/2023	15:52:55	BST	31	56.4800	XLON	751516877095970
19/04/2023	15:52:56	BST	41	56.4800	XLON	751516877095971
19/04/2023	15:52:58	BST	72	56.4800	CHIX	12000272N
19/04/2023	15:53:26	BST	2	56.4800	CHIX	12000276G
19/04/2023	15:53:26	BST	13	56.4800	CHIX	12000276I
19/04/2023	15:53:26	BST	57	56.4800	CHIX	12000276H
19/04/2023	15:53:44	BST	95	56.4600	CHIX	12000278J
19/04/2023	15:53:44	BST	136	56.4600	CHIX	12000278I
19/04/2023	15:53:44	BST	322	56.4600	XLON	751516877096015
19/04/2023	15:53:44	BST	75	56.4800	XLON	751516877096016
19/04/2023	15:53:44	BST	104	56.4800	XLON	751516877096020
19/04/2023	15:53:44	BST	127	56.4800	XLON	751516877096019
19/04/2023	15:53:44	BST	162	56.4800	XLON	751516877096017
19/04/2023	15:53:44	BST	162	56.4800	XLON	751516877096018
19/04/2023	15:53:52	BST	18	56.4600	XLON	751516877096029
19/04/2023	15:53:52	BST	50	56.4600	XLON	751516877096028
19/04/2023	15:53:52	BST	91	56.4600	XLON	751516877096025
19/04/2023	15:53:52	BST	154	56.4600	XLON	751516877096030
19/04/2023	15:53:52	BST	162	56.4600	XLON	751516877096026
19/04/2023	15:53:52	BST	162	56.4600	XLON	751516877096027
19/04/2023	15:53:54	BST	37	56.4600	XLON	751516877096031
19/04/2023	15:53:54	BST	162	56.4600	XLON	751516877096032
19/04/2023	15:54:18	BST	35	56.4600	XLON	751516877096078
19/04/2023	15:54:18	BST	85	56.4600	XLON	751516877096081
19/04/2023	15:54:18	BST	162	56.4600	XLON	751516877096079
19/04/2023	15:54:18	BST	162	56.4600	XLON	751516877096080
19/04/2023	15:54:23	BST	80	56.4600	XLON	751516877096095
19/04/2023	15:54:49	BST	61	56.4600	XLON	751516877096132
19/04/2023	15:54:49	BST	162	56.4600	XLON	751516877096133
19/04/2023	15:54:49	BST	162	56.4600	XLON	751516877096134
19/04/2023	15:54:54	BST	81	56.4600	XLON	751516877096138
19/04/2023	15:55:06	BST	18	56.4600	XLON	751516877096156
19/04/2023	15:55:06	BST	29	56.4600	XLON	751516877096155
19/04/2023	15:55:11	BST	18	56.4600	XLON	751516877096163
19/04/2023	15:55:11	BST	66	56.4600	XLON	751516877096164
19/04/2023	15:55:11	BST	162	56.4600	XLON	751516877096165
19/04/2023	15:55:11	BST	162	56.4600	XLON	751516877096166
19/04/2023	15:55:13	BST	43	56.4600	XLON	751516877096167
19/04/2023	15:55:17	BST	73	56.4600	CHIX	1200027QE
19/04/2023	15:55:20	BST	18	56.4600	XLON	751516877096181
19/04/2023	15:55:20	BST	76	56.4600	XLON	751516877096180
19/04/2023	15:55:20	BST	135	56.4600	XLON	751516877096179
19/04/2023	15:55:22	BST	47	56.4600	XLON	751516877096182
19/04/2023	15:55:22	BST	75	56.4600	XLON	751516877096183
19/04/2023	15:55:25	BST	47	56.4600	XLON	751516877096184
19/04/2023	15:55:32	BST	207	56.4400	XLON	751516877096195
19/04/2023	15:55:32	BST	47	56.4600	XLON	751516877096199
19/04/2023	15:55:32	BST	67	56.4600	XLON	751516877096198
19/04/2023	15:55:37	BST	88	56.4600	XLON	751516877096202
19/04/2023	15:55:43	BST	26	56.4600	CHIX	1200027SS
19/04/2023	15:55:43	BST	47	56.4600	CHIX	1200027ST
19/04/2023	15:55:50	BST	140	56.4400	CHIX	1200027UP
19/04/2023	15:55:50	BST	161	56.4400	CHIX	1200027UK
19/04/2023	15:55:53	BST	47	56.4400	TRQX	751516801627064
19/04/2023	15:55:54	BST	70	56.4400	TRQX	751516801627070
19/04/2023	15:56:38	BST	43	56.4400	XLON	751516877096278
19/04/2023	15:56:38	BST	94	56.4400	XLON	751516877096279
19/04/2023	15:57:14	BST	121	56.4200	XLON	751516877096315
19/04/2023	15:57:14	BST	162	56.4200	XLON	751516877096314
19/04/2023	15:57:24	BST	30	56.4200	XLON	751516877096361
19/04/2023	15:57:56	BST	73	56.4200	CHIX	1200028FO
19/04/2023	15:57:57	BST	26	56.4200	XLON	751516877096387
19/04/2023	15:58:01	BST	77	56.4200	XLON	751516877096399
19/04/2023	15:58:19	BST	74	56.4200	CHIX	1200028JS
19/04/2023	15:58:23	BST	166	56.4000	CHIX	1200028KP
19/04/2023	15:58:23	BST	31	56.4000	TRQX	751516801627560
19/04/2023	15:58:23	BST	212	56.4000	TRQX	751516801627561
19/04/2023	15:58:23	BST	8	56.4000	XLON	751516877096448
19/04/2023	15:58:23	BST	138	56.4000	XLON	751516877096447
19/04/2023	15:58:23	BST	81	56.4200	XLON	751516877096440
19/04/2023	15:58:23	BST	369	56.4200	XLON	751516877096439
19/04/2023	15:58:24	BST	99	56.3600	CHIX	1200028KT
19/04/2023	15:58:53	BST	51	56.3600	XLON	751516877096493
19/04/2023	15:58:53	BST	89	56.3600	XLON	751516877096494
19/04/2023	15:58:53	BST	104	56.3600	XLON	751516877096495
19/04/2023	15:58:53	BST	148	56.3600	XLON	751516877096492
19/04/2023	15:58:53	BST	162	56.3600	XLON	751516877096490
19/04/2023	15:58:53	BST	162	56.3600	XLON	751516877096491
19/04/2023	15:58:58	BST	22	56.3400	CHIX	1200028PO
19/04/2023	15:58:58	BST	51	56.3400	CHIX	1200028PP
19/04/2023	15:59:41	BST	111	56.3600	XLON	751516877096589
19/04/2023	15:59:46	BST	106	56.3600	CHIX	12000290W
19/04/2023	15:59:51	BST	359	56.3600	XLON	751516877096598
19/04/2023	16:00:16	BST	78	56.3800	XLON	751516877096664
19/04/2023	16:00:31	BST	30	56.3800	XLON	751516877096725
19/04/2023	16:00:47	BST	28	56.3800	XLON	751516877096754
19/04/2023	16:02:03	BST	46	56.4000	CHIX	1200029QZ
19/04/2023	16:02:22	BST	11	56.4000	CHIX	1200029T7
19/04/2023	16:02:22	BST	21	56.4000	CHIX	1200029T8
19/04/2023	16:02:22	BST	66	56.4000	CHIX	1200029T9
19/04/2023	16:02:22	BST	66	56.4000	CHIX	1200029TA
19/04/2023	16:02:22	BST	92	56.4000	CHIX	1200029TB
19/04/2023	16:02:22	BST	198	56.4000	CHIX	1200029T2
19/04/2023	16:02:22	BST	105	56.4000	TRQX	751516801628598
19/04/2023	16:02:22	BST	105	56.4000	TRQX	751516801628602
19/04/2023	16:02:22	BST	60	56.4000	XLON	751516877096980
19/04/2023	16:02:22	BST	145	56.4000	XLON	751516877096981
19/04/2023	16:02:22	BST	200	56.4000	XLON	751516877096979
19/04/2023	16:02:24	BST	70	56.4000	XLON	751516877096987
19/04/2023	16:02:24	BST	110	56.4000	XLON	751516877096982
19/04/2023	16:02:24	BST	140	56.4000	XLON	751516877096984
19/04/2023	16:02:24	BST	162	56.4000	XLON	751516877096986
19/04/2023	16:02:24	BST	282	56.4000	XLON	751516877096985
19/04/2023	16:02:31	BST	65	56.4000	XLON	751516877097041
19/04/2023	16:02:31	BST	70	56.4000	XLON	751516877097040
19/04/2023	16:02:31	BST	91	56.4000	XLON	751516877097042
19/04/2023	16:02:31	BST	162	56.4000	XLON	751516877097038
19/04/2023	16:02:31	BST	162	56.4000	XLON	751516877097039
19/04/2023	16:03:59	BST	39	56.4400	XLON	751516877097259
19/04/2023	16:03:59	BST	105	56.4400	XLON	751516877097260
19/04/2023	16:05:02	BST	44	56.4400	XLON	751516877097447
19/04/2023	16:05:11	BST	25	56.4400	CHIX	120002AM2
19/04/2023	16:05:11	BST	116	56.4400	CHIX	120002AM6
19/04/2023	16:05:11	BST	136	56.4400	CHIX	120002AM5
19/04/2023	16:05:11	BST	260	56.4400	CHIX	120002AM3
19/04/2023	16:05:11	BST	14	56.4400	TRQX	751516801629166
19/04/2023	16:05:11	BST	104	56.4400	TRQX	751516801629165
19/04/2023	16:05:11	BST	134	56.4400	TRQX	751516801629163
19/04/2023	16:05:11	BST	5	56.4400	XLON	751516877097469
19/04/2023	16:05:11	BST	13	56.4400	XLON	751516877097467
19/04/2023	16:05:11	BST	47	56.4400	XLON	751516877097468
19/04/2023	16:05:11	BST	49	56.4400	XLON	751516877097465
19/04/2023	16:05:11	BST	149	56.4400	XLON	751516877097466
19/04/2023	16:05:11	BST	294	56.4400	XLON	751516877097464
19/04/2023	16:05:15	BST	76	56.4400	XLON	751516877097473
19/04/2023	16:05:15	BST	82	56.4400	XLON	751516877097472
19/04/2023	16:05:16	BST	39	56.4400	XLON	751516877097479
19/04/2023	16:05:16	BST	60	56.4400	XLON	751516877097480
19/04/2023	16:05:18	BST	82	56.4400	XLON	751516877097484
19/04/2023	16:05:20	BST	83	56.4400	XLON	751516877097496
19/04/2023	16:06:12	BST	261	56.4400	XLON	751516877097615
19/04/2023	16:07:40	BST	81	56.4400	TRQX	751516801629646
19/04/2023	16:07:43	BST	286	56.4400	CHIX	120002BBB
19/04/2023	16:07:57	BST	19	56.4400	TRQX	751516801629722
19/04/2023	16:07:57	BST	22	56.4400	TRQX	751516801629721
19/04/2023	16:07:57	BST	34	56.4400	TRQX	751516801629720
19/04/2023	16:07:57	BST	35	56.4400	TRQX	751516801629719
19/04/2023	16:07:57	BST	43	56.4400	TRQX	751516801629723
19/04/2023	16:07:57	BST	10	56.4400	XLON	751516877097937
19/04/2023	16:07:57	BST	273	56.4400	XLON	751516877097938
19/04/2023	16:07:58	BST	45	56.4400	XLON	751516877097942
19/04/2023	16:07:58	BST	162	56.4400	XLON	751516877097943
19/04/2023	16:08:44	BST	256	56.4200	CHIX	120002BOO
19/04/2023	16:08:44	BST	56	56.4200	TRQX	751516801629931
19/04/2023	16:08:44	BST	109	56.4200	XLON	751516877098151
19/04/2023	16:08:44	BST	214	56.4200	XLON	751516877098152
19/04/2023	16:09:46	BST	44	56.4200	TRQX	751516801630269
19/04/2023	16:10:00	BST	102	56.4400	CHIX	120002C5S
19/04/2023	16:10:00	BST	88	56.4400	XLON	751516877098389
19/04/2023	16:10:01	BST	177	56.4400	CHIX	120002C65
19/04/2023	16:10:01	BST	101	56.4400	TRQX	751516801630312
19/04/2023	16:10:01	BST	13	56.4400	XLON	751516877098395
19/04/2023	16:10:01	BST	16	56.4400	XLON	751516877098394
19/04/2023	16:10:01	BST	40	56.4400	XLON	751516877098393
19/04/2023	16:10:01	BST	178	56.4400	XLON	751516877098392
19/04/2023	16:10:02	BST	187	56.4400	XLON	751516877098396
19/04/2023	16:10:39	BST	49	56.4600	XLON	751516877098518
19/04/2023	16:12:08	BST	34	56.4800	XLON	751516877098711
19/04/2023	16:12:08	BST	48	56.4800	XLON	751516877098710
19/04/2023	16:12:10	BST	67	56.4800	XLON	751516877098724
19/04/2023	16:12:14	BST	23	56.5000	XLON	751516877098744
19/04/2023	16:12:14	BST	40	56.5000	XLON	751516877098737
19/04/2023	16:12:14	BST	57	56.5000	XLON	751516877098739
19/04/2023	16:12:14	BST	61	56.5000	XLON	751516877098745
19/04/2023	16:12:14	BST	62	56.5000	XLON	751516877098736
19/04/2023	16:12:14	BST	80	56.5000	XLON	751516877098738
19/04/2023	16:12:14	BST	84	56.5000	XLON	751516877098741
19/04/2023	16:12:14	BST	156	56.5000	XLON	751516877098742
19/04/2023	16:12:14	BST	206	56.5000	XLON	751516877098740
19/04/2023	16:12:14	BST	307	56.5000	XLON	751516877098743
19/04/2023	16:12:16	BST	78	56.5000	XLON	751516877098754
19/04/2023	16:12:16	BST	203	56.5000	XLON	751516877098752
19/04/2023	16:12:16	BST	203	56.5000	XLON	751516877098753
19/04/2023	16:12:17	BST	47	56.5000	XLON	751516877098760
19/04/2023	16:12:17	BST	71	56.5000	XLON	751516877098755
19/04/2023	16:12:17	BST	79	56.5000	XLON	751516877098763
19/04/2023	16:12:17	BST	203	56.5000	XLON	751516877098756
19/04/2023	16:12:17	BST	203	56.5000	XLON	751516877098757
19/04/2023	16:12:17	BST	203	56.5000	XLON	751516877098761
19/04/2023	16:12:17	BST	203	56.5000	XLON	751516877098762
19/04/2023	16:12:17	BST	326	56.5000	XLON	751516877098758
19/04/2023	16:12:18	BST	155	56.5000	XLON	751516877098766
19/04/2023	16:12:18	BST	203	56.5000	XLON	751516877098764
19/04/2023	16:12:18	BST	203	56.5000	XLON	751516877098765
19/04/2023	16:12:19	BST	55	56.5000	XLON	751516877098771
19/04/2023	16:12:19	BST	70	56.5000	XLON	751516877098772
19/04/2023	16:12:31	BST	72	56.5000	XLON	751516877098802
19/04/2023	16:13:00	BST	26	56.5000	XLON	751516877098904
19/04/2023	16:13:00	BST	203	56.5000	XLON	751516877098905
19/04/2023	16:13:00	BST	298	56.5000	XLON	751516877098906
19/04/2023	16:13:03	BST	14	56.4800	CHIX	120002D1V
19/04/2023	16:13:03	BST	136	56.4800	CHIX	120002D1U
19/04/2023	16:13:03	BST	167	56.4800	CHIX	120002D1N
19/04/2023	16:13:03	BST	179	56.4800	TRQX	751516801631021
19/04/2023	16:13:05	BST	203	56.4800	XLON	751516877098943
19/04/2023	16:13:22	BST	32	56.5000	CHIX	120002D5I
19/04/2023	16:14:22	BST	44	56.5200	CHIX	120002DHB
19/04/2023	16:15:37	BST	37	56.5200	XLON	751516877099333
19/04/2023	16:15:37	BST	45	56.5200	XLON	751516877099332
19/04/2023	16:15:37	BST	203	56.5200	XLON	751516877099331
19/04/2023	16:15:42	BST	49	56.5200	CHIX	120002DYX
19/04/2023	16:16:19	BST	93	56.5800	XLON	751516877099458
19/04/2023	16:16:40	BST	62	56.6000	CHIX	120002E7T
19/04/2023	16:16:40	BST	86	56.6000	CHIX	120002E7V
19/04/2023	16:16:40	BST	100	56.6000	CHIX	120002E7U
19/04/2023	16:16:40	BST	20	56.6000	TRQX	751516801631972
19/04/2023	16:16:40	BST	57	56.6000	TRQX	751516801631971
19/04/2023	16:16:40	BST	31	56.6000	XLON	751516877099511
19/04/2023	16:16:40	BST	40	56.6000	XLON	751516877099509
19/04/2023	16:16:40	BST	203	56.6000	XLON	751516877099508
19/04/2023	16:16:40	BST	203	56.6000	XLON	751516877099510
19/04/2023	16:16:40	BST	203	56.6000	XLON	751516877099512
19/04/2023	16:16:44	BST	203	56.6000	XLON	751516877099548
19/04/2023	16:16:44	BST	272	56.6000	XLON	751516877099550
19/04/2023	16:16:44	BST	547	56.6000	XLON	751516877099549
19/04/2023	16:16:44	BST	70	56.6200	XLON	751516877099542
19/04/2023	16:16:44	BST	102	56.6200	XLON	751516877099538
19/04/2023	16:16:44	BST	203	56.6200	XLON	751516877099539
19/04/2023	16:16:44	BST	203	56.6200	XLON	751516877099540
19/04/2023	16:16:44	BST	249	56.6200	XLON	751516877099541
19/04/2023	16:16:45	BST	13	56.6000	XLON	751516877099554
19/04/2023	16:16:45	BST	203	56.6000	XLON	751516877099555
19/04/2023	16:16:45	BST	203	56.6000	XLON	751516877099556
19/04/2023	16:16:46	BST	64	56.6000	XLON	751516877099562
19/04/2023	16:16:46	BST	118	56.6000	XLON	751516877099564
19/04/2023	16:16:46	BST	203	56.6000	XLON	751516877099558
19/04/2023	16:16:46	BST	203	56.6000	XLON	751516877099563
19/04/2023	16:16:46	BST	568	56.6000	XLON	751516877099557
19/04/2023	16:16:47	BST	53	56.6000	XLON	751516877099566
19/04/2023	16:16:47	BST	140	56.6000	XLON	751516877099565
19/04/2023	16:16:48	BST	24	56.6000	XLON	751516877099569
19/04/2023	16:16:48	BST	98	56.6000	XLON	751516877099568
19/04/2023	16:16:53	BST	38	56.5600	CHIX	120002EAL
19/04/2023	16:16:53	BST	39	56.5600	CHIX	120002EAJ
19/04/2023	16:16:53	BST	57	56.5600	CHIX	120002EAM
19/04/2023	16:16:53	BST	84	56.5600	CHIX	120002EAK
19/04/2023	16:16:53	BST	42	56.5800	CHIX	120002EAN
19/04/2023	16:16:53	BST	161	56.5800	CHIX	120002EA5
19/04/2023	16:16:53	BST	161	56.5800	CHIX	120002EA6
19/04/2023	16:16:53	BST	306	56.5800	XLON	751516877099577
19/04/2023	16:16:55	BST	57	56.5400	XLON	751516877099628
19/04/2023	16:16:55	BST	226	56.5400	XLON	751516877099627
19/04/2023	16:17:03	BST	97	56.5400	XLON	751516877099654
19/04/2023	16:17:03	BST	254	56.5400	XLON	751516877099652
19/04/2023	16:17:04	BST	91	56.5400	XLON	751516877099657
19/04/2023	16:17:19	BST	41	56.5400	XLON	751516877099673
19/04/2023	16:17:19	BST	146	56.5400	XLON	751516877099672
19/04/2023	16:17:20	BST	9	56.5400	XLON	751516877099674
19/04/2023	16:17:20	BST	88	56.5400	XLON	751516877099677
19/04/2023	16:17:20	BST	196	56.5400	XLON	751516877099675
19/04/2023	16:17:20	BST	203	56.5400	XLON	751516877099676
19/04/2023	16:17:21	BST	34	56.5400	TRQX	751516801632186
19/04/2023	16:17:21	BST	38	56.5400	TRQX	751516801632187
19/04/2023	16:17:22	BST	72	56.5400	XLON	751516877099681
19/04/2023	16:17:22	BST	84	56.5400	XLON	751516877099679
19/04/2023	16:17:22	BST	98	56.5400	XLON	751516877099683
19/04/2023	16:17:22	BST	203	56.5400	XLON	751516877099680
19/04/2023	16:17:22	BST	203	56.5400	XLON	751516877099682
19/04/2023	16:17:23	BST	5	56.5400	XLON	751516877099684
19/04/2023	16:17:23	BST	203	56.5400	XLON	751516877099685
19/04/2023	16:17:23	BST	203	56.5400	XLON	751516877099686
19/04/2023	16:17:40	BST	78	56.5400	XLON	751516877099741
19/04/2023	16:17:40	BST	89	56.5400	XLON	751516877099744
19/04/2023	16:17:40	BST	203	56.5400	XLON	751516877099742
19/04/2023	16:17:40	BST	203	56.5400	XLON	751516877099743
19/04/2023	16:17:44	BST	24	56.5400	XLON	751516877099758
19/04/2023	16:17:44	BST	28	56.5400	XLON	751516877099759
19/04/2023	16:17:44	BST	42	56.5400	XLON	751516877099757
19/04/2023	16:17:57	BST	49	56.5400	CHIX	120002EOT
19/04/2023	16:17:57	BST	153	56.5400	CHIX	120002EOU
19/04/2023	16:17:57	BST	159	56.5400	XLON	751516877099833
19/04/2023	16:17:57	BST	306	56.5400	XLON	751516877099834
19/04/2023	16:17:58	BST	89	56.5400	XLON	751516877099836
19/04/2023	16:18:43	BST	94	56.5200	CHIX	120002EYP
19/04/2023	16:18:48	BST	108	56.5400	TRQX	751516801632556
19/04/2023	16:18:48	BST	22	56.5400	XLON	751516877100002
19/04/2023	16:18:48	BST	44	56.5400	XLON	751516877100000
19/04/2023	16:18:48	BST	244	56.5400	XLON	751516877100001
19/04/2023	16:18:53	BST	155	56.5400	XLON	751516877100006
19/04/2023	16:18:56	BST	32	56.5400	XLON	751516877100011
19/04/2023	16:18:56	BST	46	56.5400	XLON	751516877100010
19/04/2023	16:19:30	BST	11	56.5200	TRQX	751516801632692
19/04/2023	16:19:30	BST	208	56.5200	TRQX	751516801632693
19/04/2023	16:19:30	BST	153	56.5200	XLON	751516877100108
19/04/2023	16:19:30	BST	178	56.5200	XLON	751516877100107
19/04/2023	16:22:35	BST	292	56.5000	CHIX	120002GEE
19/04/2023	16:22:35	BST	93	56.5200	CHIX	120002GEG
19/04/2023	16:22:35	BST	136	56.5200	CHIX	120002GEF
19/04/2023	16:22:35	BST	16	56.5000	TRQX	751516801633503
19/04/2023	16:22:35	BST	34	56.5000	TRQX	751516801633499
19/04/2023	16:22:35	BST	34	56.5000	TRQX	751516801633500
19/04/2023	16:22:35	BST	40	56.5000	TRQX	751516801633501
19/04/2023	16:22:35	BST	124	56.5000	TRQX	751516801633492
19/04/2023	16:22:48	BST	50	56.5000	XLON	751516877100706
19/04/2023	16:22:48	BST	51	56.5000	XLON	751516877100705
19/04/2023	16:22:48	BST	81	56.5000	XLON	751516877100703
19/04/2023	16:22:48	BST	93	56.5000	XLON	751516877100701
19/04/2023	16:22:48	BST	203	56.5000	XLON	751516877100702
19/04/2023	16:22:48	BST	203	56.5000	XLON	751516877100704
19/04/2023	16:22:48	BST	309	56.5000	XLON	751516877100707
19/04/2023	16:23:10	BST	70	56.5400	XLON	751516877100798
19/04/2023	16:23:10	BST	79	56.5400	XLON	751516877100799
19/04/2023	16:23:10	BST	121	56.5400	XLON	751516877100794
19/04/2023	16:23:10	BST	203	56.5400	XLON	751516877100795
19/04/2023	16:23:10	BST	203	56.5400	XLON	751516877100796
19/04/2023	16:23:10	BST	297	56.5400	XLON	751516877100797
19/04/2023	16:24:03	BST	35	56.5200	CHIX	120002H01
19/04/2023	16:24:03	BST	41	56.5200	CHIX	120002H02
19/04/2023	16:24:03	BST	42	56.5200	CHIX	120002GZT
19/04/2023	16:24:03	BST	42	56.5200	CHIX	120002GZU
19/04/2023	16:24:03	BST	48	56.5200	CHIX	120002H03
19/04/2023	16:24:03	BST	87	56.5200	CHIX	120002GZS
19/04/2023	16:24:03	BST	114	56.5200	CHIX	120002GZQ
19/04/2023	16:24:03	BST	59	56.5200	TRQX	751516801633900
19/04/2023	16:24:03	BST	119	56.5200	TRQX	751516801633901
19/04/2023	16:24:03	BST	126	56.5200	XLON	751516877100958
19/04/2023	16:24:03	BST	218	56.5200	XLON	751516877100957
19/04/2023	16:24:03	BST	43	56.5400	XLON	751516877100953
19/04/2023	16:24:03	BST	68	56.5400	XLON	751516877100948
19/04/2023	16:24:03	BST	70	56.5400	XLON	751516877100952
19/04/2023	16:24:03	BST	90	56.5400	XLON	751516877100951
19/04/2023	16:24:03	BST	203	56.5400	XLON	751516877100949
19/04/2023	16:24:03	BST	203	56.5400	XLON	751516877100950
19/04/2023	16:24:47	BST	53	56.5200	XLON	751516877101060
19/04/2023	16:25:06	BST	67	56.5200	XLON	751516877101115
19/04/2023	16:25:06	BST	71	56.5200	XLON	751516877101116
19/04/2023	16:25:06	BST	317	56.5200	XLON	751516877101117
19/04/2023	16:25:11	BST	44	56.5200	XLON	751516877101141
19/04/2023	16:25:11	BST	71	56.5200	XLON	751516877101142
19/04/2023	16:25:11	BST	134	56.5200	XLON	751516877101144
19/04/2023	16:25:11	BST	160	56.5200	XLON	751516877101143
19/04/2023	16:25:14	BST	79	56.5200	CHIX	120002HFW
19/04/2023	16:26:10	BST	232	56.5200	CHIX	120002HVG
19/04/2023	16:26:10	BST	111	56.5200	TRQX	751516801634717
19/04/2023	16:26:10	BST	311	56.5200	XLON	751516877101401
19/04/2023	16:26:10	BST	316	56.5200	XLON	751516877101405
19/04/2023	16:26:11	BST	49	56.5200	XLON	751516877101407
19/04/2023	16:26:11	BST	178	56.5200	XLON	751516877101408
19/04/2023	16:27:53	BST	97	56.5400	TRQX	751516801635192
19/04/2023	16:28:34	BST	35	56.5400	CHIX	120002INH
19/04/2023	16:28:34	BST	31	56.5400	XLON	751516877101900
19/04/2023	16:28:39	BST	107	56.5400	CHIX	120002IOF
19/04/2023	16:28:39	BST	125	56.5400	CHIX	120002IOE
19/04/2023	16:28:46	BST	35	56.5600	XLON	751516877101953
19/04/2023	16:28:46	BST	37	56.5600	XLON	751516877101956
19/04/2023	16:28:46	BST	47	56.5600	XLON	751516877101957
19/04/2023	16:28:46	BST	82	56.5600	XLON	751516877101959
19/04/2023	16:28:46	BST	93	56.5600	XLON	751516877101955
19/04/2023	16:28:46	BST	203	56.5600	XLON	751516877101958
19/04/2023	16:28:46	BST	325	56.5600	XLON	751516877101954
19/04/2023	16:29:19	BST	189	56.5600	CHIX	120002J1C
19/04/2023	16:29:20	BST	43	56.5600	CHIX	120002J1Q
19/04/2023	16:29:20	BST	106	56.5600	CHIX	120002J1M
19/04/2023	16:29:22	BST	148	56.5600	TRQX	751516801635545
19/04/2023	16:29:22	BST	281	56.5600	XLON	751516877102099
19/04/2023	16:29:23	BST	195	56.5600	XLON	751516877102102
19/04/2023	16:29:24	BST	170	56.5600	XLON	751516877102124
19/04/2023	16:29:24	BST	188	56.5600	XLON	751516877102123
19/04/2023	16:29:25	BST	24	56.5600	XLON	751516877102126
19/04/2023	16:29:25	BST	64	56.5600	XLON	751516877102132
19/04/2023	16:29:25	BST	227	56.5600	XLON	751516877102131
19/04/2023	16:29:46	BST	27	56.5400	CHIX	120002JCE
19/04/2023	16:29:46	BST	114	56.5400	CHIX	120002JCB
19/04/2023	16:29:46	BST	18	56.5400	XLON	751516877102251
19/04/2023	16:29:46	BST	93	56.5400	XLON	751516877102250

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSTSFIALIV

Date		Source	Headline
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	2:00 pm	RNS	Dividend Declaration
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	11:30 am	RNS	Total Voting Rights
2nd Apr 2024	11:00 am	RNS	Holding(s) in Company
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	11:00 am	RNS	Notice of AGM
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	2:00 pm	RNS	Total Voting Rights
1st Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	12:10 pm	RNS	Annual Financial Report
29th Feb 2024	9:00 am	RNS	Director/PDMR Shareholding
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
27th Feb 2024	7:00 am	RNS	Transaction in Own Shares
26th Feb 2024	7:00 am	RNS	Transaction in Own Shares
23rd Feb 2024	2:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	4:00 pm	RNS	Holding(s) in Company

Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

Share Price Information for InterContinental Hotels (IHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account