Hammerson Regulatory News (HMSO)

No. of shares

Venue

Highest price paid (p)

Lowestprice paid (p)

VWAPpaid per share (p)

227,200

London Stock Exchange

443.3000

435.2000

440.2326

Total: 227,200

440.2326

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14-Nov-2018 08:03:17

739

439.9000

XLON

01503015000005179-E0bsngalWrg220181114

14-Nov-2018 08:03:17

528

439.8000

XLON

01503015000005074-E0bsngalWrgG20181114

14-Nov-2018 08:03:17

198

439.8000

XLON

01503015000005074-E0bsngalWrg420181114

14-Nov-2018 08:08:56

241

440.4000

XLON

11503115000009031-E0bsngalXDdA20181114

14-Nov-2018 08:12:22

339

442.3000

XLON

11503115000010787-E0bsngalXSUo20181114

14-Nov-2018 08:13:58

858

442.2000

XLON

11503115000011252-E0bsngalXYjK20181114

14-Nov-2018 08:15:31

261

441.9000

XLON

01503015000012243-E0bsngalXg1220181114

14-Nov-2018 08:15:31

614

441.9000

XLON

01503015000012243-E0bsngalXg1020181114

14-Nov-2018 08:15:31

194

441.9000

XLON

01503015000012243-E0bsngalXg1420181114

14-Nov-2018 08:18:28

300

441.9000

XLON

01503015000013692-E0bsngalXqAI20181114

14-Nov-2018 08:18:28

129

441.9000

XLON

01503015000013692-E0bsngalXqAE20181114

14-Nov-2018 08:18:28

458

441.9000

XLON

01503015000013692-E0bsngalXqAG20181114

14-Nov-2018 08:19:08

724

441.4000

XLON

01503015000013065-E0bsngalXsh720181114

14-Nov-2018 08:19:21

661

441.3000

XLON

11503115000012928-E0bsngalXtcb20181114

14-Nov-2018 08:23:18

92

441.2000

XLON

11503115000015899-E0bsngalY8VQ20181114

14-Nov-2018 08:24:01

122

441.2000

XLON

11503115000015899-E0bsngalYBLm20181114

14-Nov-2018 08:24:01

1238

441.2000

XLON

11503115000016253-E0bsngalYBLq20181114

14-Nov-2018 08:24:01

512

441.2000

XLON

11503115000015899-E0bsngalYBLk20181114

14-Nov-2018 08:26:03

100

441.1000

XLON

11503115000016619-E0bsngalYIjv20181114

14-Nov-2018 08:26:03

335

441.1000

XLON

11503115000016619-E0bsngalYIjR20181114

14-Nov-2018 08:26:27

220

441.1000

XLON

11503115000016619-E0bsngalYJcu20181114

14-Nov-2018 08:28:22

792

440.9000

XLON

11503115000017863-E0bsngalYReQ20181114

14-Nov-2018 08:30:22

660

441.3000

XLON

01503015000019012-E0bsngalYY9H20181114

14-Nov-2018 08:30:22

1041

441.4000

XLON

01503015000019192-E0bsngalYY8x20181114

14-Nov-2018 08:32:05

238

441.1000

XLON

11503115000019614-E0bsngalYfeT20181114

14-Nov-2018 08:32:05

488

441.1000

XLON

11503115000019614-E0bsngalYfeR20181114

14-Nov-2018 08:36:29

858

440.5000

XLON

01503015000021637-E0bsngalYx6i20181114

14-Nov-2018 08:37:52

924

439.5000

XLON

01503015000022128-E0bsngalZ2ww20181114

14-Nov-2018 08:39:58

660

438.9000

XLON

01503015000022129-E0bsngalZClE20181114

14-Nov-2018 08:39:58

536

438.9000

XLON

11503115000022039-E0bsngalZClC20181114

14-Nov-2018 08:39:58

190

438.9000

XLON

11503115000022039-E0bsngalZClA20181114

14-Nov-2018 08:43:02

660

438.3000

XLON

01503015000022648-E0bsngalZMQx20181114

14-Nov-2018 08:47:27

793

438.6000

XLON

01503015000025054-E0bsngalZZQ820181114

14-Nov-2018 08:47:58

224

438.5000

XLON

01503015000025130-E0bsngalZapk20181114

14-Nov-2018 08:47:58

700

438.5000

XLON

01503015000025130-E0bsngalZapi20181114

14-Nov-2018 08:49:32

204

438.7000

XLON

11503115000025539-E0bsngalZf4g20181114

14-Nov-2018 08:49:32

588

438.7000

XLON

11503115000025539-E0bsngalZf4d20181114

14-Nov-2018 08:51:04

660

438.6000

XLON

01503015000025616-E0bsngalZjIW20181114

14-Nov-2018 08:52:11

1208

438.4000

XLON

01503015000023989-E0bsngalZmHr20181114

14-Nov-2018 09:01:16

458

439.4000

XLON

11503115000029459-E0bsngalaFuT20181114

14-Nov-2018 09:01:16

406

439.4000

XLON

11503115000029459-E0bsngalaFuN20181114

14-Nov-2018 09:02:59

990

439.9000

XLON

11503115000030035-E0bsngalaLl920181114

14-Nov-2018 09:04:56

660

439.9000

XLON

11503115000030582-E0bsngalaRy120181114

14-Nov-2018 09:04:56

660

439.9000

XLON

01503015000030630-E0bsngalaRxv20181114

14-Nov-2018 09:04:56

90

439.9000

XLON

01503015000030748-E0bsngalaRy520181114

14-Nov-2018 09:04:56

1056

439.9000

XLON

11503115000030608-E0bsngalaRy320181114

14-Nov-2018 09:09:58

766

439.9000

XLON

11503115000032217-E0bsngalajRy20181114

14-Nov-2018 09:09:58

792

440.0000

XLON

11503115000032500-E0bsngalajRa20181114

14-Nov-2018 09:09:58

224

439.9000

XLON

11503115000032217-E0bsngalajRo20181114

14-Nov-2018 09:12:56

726

439.6000

XLON

01503015000033767-E0bsngalaun820181114

14-Nov-2018 09:13:15

319

439.5000

XLON

11503115000033027-E0bsngalavjc20181114

14-Nov-2018 09:13:15

430

439.5000

XLON

11503115000033027-E0bsngalavjj20181114

14-Nov-2018 09:14:29

858

439.5000

XLON

01503015000034315-E0bsngalb03H20181114

14-Nov-2018 09:14:36

387

439.4000

XLON

01503015000034265-E0bsngalb0cC20181114

14-Nov-2018 09:15:09

471

439.4000

XLON

01503015000034265-E0bsngalb42e20181114

14-Nov-2018 09:17:30

716

440.8000

XLON

01503015000035222-E0bsngalbFYK20181114

14-Nov-2018 09:22:58

660

441.2000

XLON

01503015000037069-E0bsngalbZEA20181114

14-Nov-2018 09:27:18

624

441.4000

XLON

11503115000038485-E0bsngalbrAW20181114

14-Nov-2018 09:27:18

223

441.4000

XLON

11503115000038485-E0bsngalbrAY20181114

14-Nov-2018 09:29:42

661

441.7000

XLON

01503015000039306-E0bsngalbyQZ20181114

14-Nov-2018 09:30:02

70

441.7000

XLON

11503115000039441-E0bsngalc26b20181114

14-Nov-2018 09:31:10

23

441.7000

XLON

11503115000039441-E0bsngalc6EE20181114

14-Nov-2018 09:31:10

633

441.7000

XLON

11503115000039441-E0bsngalc6EC20181114

14-Nov-2018 09:31:37

790

442.0000

XLON

11503115000040008-E0bsngalc7TJ20181114

14-Nov-2018 09:32:30

726

441.2000

XLON

11503115000040226-E0bsngalcA6920181114

14-Nov-2018 09:33:02

737

441.2000

XLON

11503115000040428-E0bsngalcCig20181114

14-Nov-2018 09:33:57

660

441.0000

XLON

11503115000040335-E0bsngalcFzp20181114

14-Nov-2018 09:36:49

1487

440.8000

XLON

11503115000041370-E0bsngalcOGa20181114

14-Nov-2018 09:36:49

858

440.7000

XLON

11503115000041063-E0bsngalcOGo20181114

14-Nov-2018 09:38:20

661

440.3000

XLON

01503015000041770-E0bsngalcSDK20181114

14-Nov-2018 09:43:15

714

440.6000

XLON

01503015000043067-E0bsngalcfBS20181114

14-Nov-2018 09:47:42

858

440.7000

XLON

11503115000044174-E0bsngalcsSW20181114

14-Nov-2018 09:48:23

858

440.5000

XLON

01503015000044236-E0bsngalctsV20181114

14-Nov-2018 09:50:39

726

441.0000

XLON

11503115000044792-E0bsngald0nH20181114

14-Nov-2018 09:50:58

1219

440.8000

XLON

11503115000044715-E0bsngald1Xy20181114

14-Nov-2018 09:58:32

1528

441.1000

XLON

01503015000046155-E0bsngaldKIS20181114

14-Nov-2018 09:58:32

570

441.2000

XLON

11503115000046096-E0bsngaldKIE20181114

14-Nov-2018 09:58:32

157

441.2000

XLON

11503115000046096-E0bsngaldKIG20181114

14-Nov-2018 10:00:06

857

441.3000

XLON

01503015000046733-E0bsngaldPyC20181114

14-Nov-2018 10:01:31

726

441.4000

XLON

11503115000046960-E0bsngaldTi820181114

14-Nov-2018 10:02:09

858

441.3000

XLON

11503115000046892-E0bsngaldVTs20181114

14-Nov-2018 10:03:18

545

441.0000

XLON

01503015000047276-E0bsngaldXva20181114

14-Nov-2018 10:03:18

115

441.0000

XLON

01503015000047276-E0bsngaldXvg20181114

14-Nov-2018 10:06:14

350

440.3000

XLON

01503015000047627-E0bsngaldf2o20181114

14-Nov-2018 10:06:14

311

440.3000

XLON

01503015000047627-E0bsngaldf2q20181114

14-Nov-2018 10:09:03

791

440.1000

XLON

11503115000048193-E0bsngaldoW320181114

14-Nov-2018 10:09:49

924

439.8000

XLON

01503015000048426-E0bsngaldr5G20181114

14-Nov-2018 10:14:58

990

439.8000

XLON

11503115000049261-E0bsngale3jQ20181114

14-Nov-2018 10:17:54

726

440.2000

XLON

01503015000049943-E0bsngaleAXh20181114

14-Nov-2018 10:19:28

881

439.8000

XLON

11503115000050084-E0bsngaleDW320181114

14-Nov-2018 10:19:28

109

439.8000

XLON

11503115000050084-E0bsngaleDVz20181114

14-Nov-2018 10:21:13

858

440.0000

XLON

11503115000050480-E0bsngaleHzO20181114

14-Nov-2018 10:25:06

66

440.2000

XLON

11503115000051398-E0bsngaleTlr20181114

14-Nov-2018 10:26:15

792

440.1000

XLON

11503115000051733-E0bsngaleXws20181114

14-Nov-2018 10:29:28

679

440.9000

XLON

01503015000052686-E0bsngalej7y20181114

14-Nov-2018 10:29:28

114

440.9000

XLON

01503015000052686-E0bsngalej8020181114

14-Nov-2018 10:33:48

661

441.3000

XLON

11503115000053795-E0bsngaleuIM20181114

14-Nov-2018 10:35:28

990

441.3000

XLON

01503015000054435-E0bsngaleyYg20181114

14-Nov-2018 10:35:28

660

441.5000

XLON

11503115000054285-E0bsngaleyWJ20181114

14-Nov-2018 10:36:21

264

441.3000

XLON

11503115000054471-E0bsngalf0j120181114

14-Nov-2018 10:38:06

215

441.2000

XLON

01503015000054842-E0bsngalf5lp20181114

14-Nov-2018 10:38:06

555

441.2000

XLON

01503015000054842-E0bsngalf5ln20181114

14-Nov-2018 10:39:28

776

441.0000

XLON

11503115000055313-E0bsngalfAxQ20181114

14-Nov-2018 10:39:28

643

441.1000

XLON

11503115000054413-E0bsngalfAww20181114

14-Nov-2018 10:39:28

281

441.1000

XLON

11503115000054413-E0bsngalfAwy20181114

14-Nov-2018 10:43:19

70

441.0000

XLON

01503015000056546-E0bsngalfLko20181114

14-Nov-2018 10:43:32

792

440.9000

XLON

11503115000055817-E0bsngalfM9m20181114

14-Nov-2018 10:45:02

380

441.2000

XLON

11503115000056885-E0bsngalfQ7t20181114

14-Nov-2018 10:45:10

232

441.1000

XLON

01503015000057049-E0bsngalfQXA20181114

14-Nov-2018 10:46:02

15

441.2000

XLON

11503115000057228-E0bsngalfSgW20181114

14-Nov-2018 10:46:02

400

441.2000

XLON

11503115000057228-E0bsngalfSgU20181114

14-Nov-2018 10:47:50

726

441.0000

XLON

11503115000057088-E0bsngalfa4F20181114

14-Nov-2018 10:47:50

123

441.2000

XLON

11503115000057775-E0bsngalfa3o20181114

14-Nov-2018 10:47:50

571

441.2000

XLON

11503115000057775-E0bsngalfa3r20181114

14-Nov-2018 10:47:50

726

441.1000

XLON

11503115000057754-E0bsngalfa4420181114

14-Nov-2018 10:53:03

685

441.0000

XLON

01503015000058290-E0bsngalfoW520181114

14-Nov-2018 10:57:18

72

441.3000

XLON

11503115000060304-E0bsngalfyco20181114

14-Nov-2018 10:57:18

69

441.3000

XLON

11503115000060304-E0bsngalfyca20181114

14-Nov-2018 10:57:28

45

441.3000

XLON

11503115000060304-E0bsngalfzBD20181114

14-Nov-2018 10:59:41

475

441.3000

XLON

11503115000061089-E0bsngalg7Vw20181114

14-Nov-2018 10:59:41

199

441.3000

XLON

11503115000061089-E0bsngalg7Vy20181114

14-Nov-2018 11:02:45

857

441.5000

XLON

01503015000062440-E0bsngalgGs620181114

14-Nov-2018 11:04:36

406

441.6000

XLON

01503015000062911-E0bsngalgLJS20181114

14-Nov-2018 11:04:59

584

441.6000

XLON

01503015000062911-E0bsngalgMC920181114

14-Nov-2018 11:06:12

726

441.1000

XLON

11503115000063324-E0bsngalgPA020181114

14-Nov-2018 11:08:13

660

441.2000

XLON

01503015000063880-E0bsngalgTX220181114

14-Nov-2018 11:08:13

726

441.2000

XLON

01503015000063959-E0bsngalgTX820181114

14-Nov-2018 11:08:53

858

441.0000

XLON

11503115000063310-E0bsngalgUlI20181114

14-Nov-2018 11:11:31

558

441.0000

XLON

01503015000064863-E0bsngalgain20181114

14-Nov-2018 11:16:16

661

441.5000

XLON

01503015000066137-E0bsngalgo5O20181114

14-Nov-2018 11:16:16

858

441.6000

XLON

01503015000066165-E0bsngalgo4t20181114

14-Nov-2018 11:17:46

628

441.2000

XLON

01503015000066620-E0bsngalgt9R20181114

14-Nov-2018 11:17:46

95

441.2000

XLON

01503015000066620-E0bsngalgt9c20181114

14-Nov-2018 11:22:23

334

441.1000

XLON

11503115000067506-E0bsngalh4jC20181114

14-Nov-2018 11:22:23

364

441.1000

XLON

11503115000067506-E0bsngalh4jE20181114

14-Nov-2018 11:22:23

793

441.0000

XLON

01503015000067294-E0bsngalh4jd20181114

14-Nov-2018 11:25:23

591

441.2000

XLON

01503015000068672-E0bsngalhCCQ20181114

14-Nov-2018 11:25:41

614

441.1000

XLON

01503015000068529-E0bsngalhDtA20181114

14-Nov-2018 11:28:06

726

441.2000

XLON

11503115000069063-E0bsngalhJYu20181114

14-Nov-2018 11:29:02

514

441.1000

XLON

11503115000069300-E0bsngalhLWC20181114

14-Nov-2018 11:29:59

793

441.4000

XLON

01503015000069699-E0bsngalhNsd20181114

14-Nov-2018 11:31:44

726

441.0000

XLON

11503115000069899-E0bsngalhSM520181114

14-Nov-2018 11:34:41

769

441.2000

XLON

11503115000070895-E0bsngalhbqy20181114

14-Nov-2018 11:36:19

726

441.0000

XLON

01503015000071402-E0bsngalhfI320181114

14-Nov-2018 11:42:07

774

440.9000

XLON

11503115000072620-E0bsngalhuYN20181114

14-Nov-2018 11:42:07

150

440.9000

XLON

11503115000072620-E0bsngalhuYL20181114

14-Nov-2018 11:43:13

990

440.9000

XLON

01503015000073173-E0bsngalhx2E20181114

14-Nov-2018 11:43:13

526

441.0000

XLON

01503015000073255-E0bsngalhx2320181114

14-Nov-2018 11:48:13

754

440.2000

XLON

01503015000073659-E0bsngali8cr20181114

14-Nov-2018 11:48:13

696

440.0000

XLON

11503115000073408-E0bsngali8dK20181114

14-Nov-2018 11:57:32

768

440.3000

XLON

11503115000076379-E0bsngaliXzk20181114

14-Nov-2018 11:59:49

768

440.2000

XLON

01503015000077079-E0bsngalidaW20181114

14-Nov-2018 12:03:43

768

440.5000

XLON

11503115000078167-E0bsngalitxr20181114

14-Nov-2018 12:06:10

661

440.8000

XLON

01503015000079728-E0bsngalj0Gl20181114

14-Nov-2018 12:06:10

1

440.8000

XLON

01503015000079728-E0bsngalj0Gv20181114

14-Nov-2018 12:06:10

670

440.8000

XLON

11503115000079507-E0bsngalj0Gf20181114

14-Nov-2018 12:09:31

715

440.8000

XLON

11503115000080142-E0bsngalj7dD20181114

14-Nov-2018 12:11:02

162

440.6000

XLON

11503115000080512-E0bsngalj9uZ20181114

14-Nov-2018 12:13:01

104

440.9000

XLON

11503115000080980-E0bsngaljDT920181114

14-Nov-2018 12:16:31

660

440.8000

XLON

01503015000082287-E0bsngaljKHi20181114

14-Nov-2018 12:16:31

79

440.8000

XLON

01503015000082286-E0bsngaljKHg20181114

14-Nov-2018 12:16:31

660

440.9000

XLON

01503015000082293-E0bsngaljKIR20181114

14-Nov-2018 12:16:31

396

440.8000

XLON

01503015000082286-E0bsngaljKHc20181114

14-Nov-2018 12:16:31

735

440.9000

XLON

11503115000082073-E0bsngaljKIE20181114

14-Nov-2018 12:17:25

262

440.8000

XLON

01503015000082444-E0bsngaljLtp20181114

14-Nov-2018 12:17:25

530

440.8000

XLON

01503015000082444-E0bsngaljLts20181114

14-Nov-2018 12:21:05

916

440.4000

XLON

01503015000082841-E0bsngaljUQY20181114

14-Nov-2018 12:22:44

171

440.3000

XLON

01503015000082690-E0bsngaljXsM20181114

14-Nov-2018 12:22:44

995

440.3000

XLON

01503015000082690-E0bsngaljXsO20181114

14-Nov-2018 12:22:50

523

440.2000

XLON

11503115000082484-E0bsngaljY1T20181114

14-Nov-2018 12:22:50

477

440.2000

XLON

11503115000082484-E0bsngaljY1W20181114

14-Nov-2018 12:23:00

1004

440.0000

XLON

01503015000083524-E0bsngaljYGk20181114

14-Nov-2018 12:26:55

446

439.5000

XLON

01503015000083782-E0bsngaljg0S20181114

14-Nov-2018 12:26:55

226

439.5000

XLON

01503015000083782-E0bsngaljg0V20181114

14-Nov-2018 12:32:45

660

440.5000

XLON

01503015000085137-E0bsngaljsEl20181114

14-Nov-2018 12:32:45

66

440.5000

XLON

11503115000084886-E0bsngaljsEn20181114

14-Nov-2018 12:34:21

845

439.9000

XLON

11503115000085429-E0bsngaljuuY20181114

14-Nov-2018 12:34:21

374

440.0000

XLON

01503015000085679-E0bsngaljuuA20181114

14-Nov-2018 12:34:21

471

440.0000

XLON

01503015000085679-E0bsngaljuuD20181114

14-Nov-2018 12:42:08

624

440.6000

XLON

01503015000087276-E0bsngalkC1J20181114

14-Nov-2018 12:43:05

168

440.6000

XLON

01503015000087276-E0bsngalkDuN20181114

14-Nov-2018 12:45:56

587

441.0000

XLON

11503115000087810-E0bsngalkMIc20181114

14-Nov-2018 12:45:56

81

441.0000

XLON

11503115000088043-E0bsngalkMIi20181114

14-Nov-2018 12:45:56

1038

441.0000

XLON

11503115000088041-E0bsngalkMIg20181114

14-Nov-2018 12:47:32

706

441.0000

XLON

11503115000088334-E0bsngalkQED20181114

14-Nov-2018 12:50:56

661

441.1000

XLON

01503015000089470-E0bsngalkXpk20181114

14-Nov-2018 12:53:20

726

441.2000

XLON

11503115000089863-E0bsngalkcsI20181114

14-Nov-2018 12:53:50

570

441.0000

XLON

11503115000088822-E0bsngalke4b20181114

14-Nov-2018 12:53:50

289

441.0000

XLON

11503115000088822-E0bsngalke4Z20181114

14-Nov-2018 12:56:03

828

440.9000

XLON

01503015000090862-E0bsngalkkVu20181114

14-Nov-2018 12:57:55

753

440.8000

XLON

11503115000090398-E0bsngalknlx20181114

14-Nov-2018 12:59:37

811

440.9000

XLON

11503115000091479-E0bsngalkrQL20181114

14-Nov-2018 12:59:37

744

440.9000

XLON

01503015000091565-E0bsngalkrQH20181114

14-Nov-2018 12:59:37

135

440.9000

XLON

01503015000091788-E0bsngalkrQN20181114

14-Nov-2018 13:09:41

1019

441.9000

XLON

01503015000094539-E0bsngallCnk20181114

14-Nov-2018 13:09:41

9

441.9000

XLON

01503015000094539-E0bsngallCni20181114

14-Nov-2018 13:13:31

684

443.3000

XLON

01503015000095328-E0bsngallLce20181114

14-Nov-2018 13:13:31

691

443.3000

XLON

01503015000095376-E0bsngallLcx20181114

14-Nov-2018 13:14:44

311

443.0000

XLON

01503015000095693-E0bsngallO3420181114

14-Nov-2018 13:14:44

420

443.0000

XLON

01503015000095693-E0bsngallO3620181114

14-Nov-2018 13:16:46

727

442.9000

XLON

11503115000095878-E0bsngallSXT20181114

14-Nov-2018 13:17:32

727

442.9000

XLON

11503115000095957-E0bsngallUJo20181114

14-Nov-2018 13:17:32

924

442.9000

XLON

11503115000096047-E0bsngallUJw20181114

14-Nov-2018 13:20:04

386

442.2000

XLON

11503115000096562-E0bsngallYcP20181114

14-Nov-2018 13:20:04

792

442.2000

XLON

01503015000096726-E0bsngallYcF20181114

14-Nov-2018 13:20:18

274

442.2000

XLON

11503115000096562-E0bsngallZ0k20181114

14-Nov-2018 13:20:52

726

441.7000

XLON

11503115000096761-E0bsngallaDn20181114

14-Nov-2018 13:26:57

6

442.2000

XLON

11503115000098239-E0bsngallmHv20181114

14-Nov-2018 13:26:57

726

442.2000

XLON

11503115000098112-E0bsngallmHj20181114

14-Nov-2018 13:26:57

66

442.2000

XLON

01503015000098488-E0bsngallmHt20181114

14-Nov-2018 13:29:18

257

441.9000

XLON

11503115000098600-E0bsngallrM220181114

14-Nov-2018 13:30:26

660

441.9000

XLON

01503015000098931-E0bsngalluVF20181114

14-Nov-2018 13:31:56

660

442.2000

XLON

11503115000099586-E0bsngallyaZ20181114

14-Nov-2018 13:32:35

558

442.2000

XLON

01503015000099892-E0bsngalm0CI20181114

14-Nov-2018 13:32:35

536

442.1000

XLON

11503115000099320-E0bsngalm0Cd20181114

14-Nov-2018 13:32:35

168

442.2000

XLON

01503015000099892-E0bsngalm0CM20181114

14-Nov-2018 13:36:09

840

442.3000

XLON

11503115000100777-E0bsngalmCm920181114

14-Nov-2018 13:37:16

727

442.6000

XLON

11503115000101176-E0bsngalmHKf20181114

14-Nov-2018 13:41:29

337

442.8000

XLON

01503015000102506-E0bsngalmTIL20181114

14-Nov-2018 13:41:29

324

442.8000

XLON

01503015000102506-E0bsngalmTIN20181114

14-Nov-2018 13:42:09

911

442.8000

XLON

11503115000102337-E0bsngalmVHj20181114

14-Nov-2018 13:42:09

13

442.8000

XLON

11503115000102337-E0bsngalmVHh20181114

14-Nov-2018 13:44:25

215

442.6000

XLON

11503115000103108-E0bsngalmc6r20181114

14-Nov-2018 13:44:25

412

442.6000

XLON

11503115000103108-E0bsngalmc6p20181114

14-Nov-2018 13:44:37

661

442.5000

XLON

01503015000103291-E0bsngalmcV120181114

14-Nov-2018 13:45:43

711

441.9000

XLON

01503015000103765-E0bsngalmgyV20181114

14-Nov-2018 13:47:36

1067

441.7000

XLON

11503115000103480-E0bsngalmmxn20181114

14-Nov-2018 13:47:36

284

441.9000

XLON

01503015000104312-E0bsngalmmxE20181114

14-Nov-2018 13:47:36

550

441.9000

XLON

01503015000104312-E0bsngalmmxC20181114

14-Nov-2018 13:48:35

791

441.2000

XLON

01503015000104477-E0bsngalmpXE20181114

14-Nov-2018 13:52:53

660

441.9000

XLON

11503115000105325-E0bsngaln0DO20181114

14-Nov-2018 13:56:08

60

441.6000

XLON

01503015000106724-E0bsngaln9vk20181114

14-Nov-2018 13:56:08

297

441.6000

XLON

01503015000106724-E0bsngaln9vh20181114

14-Nov-2018 13:56:08

54

441.6000

XLON

01503015000106249-E0bsngaln9vY20181114

14-Nov-2018 13:56:08

310

441.6000

XLON

01503015000106724-E0bsngaln9ve20181114

14-Nov-2018 13:58:07

617

441.8000

XLON

01503015000107504-E0bsngalnFND20181114

14-Nov-2018 14:01:27

12

442.0000

XLON

11503115000108493-E0bsngalnPBA20181114

14-Nov-2018 14:01:55

247

441.8000

XLON

01503015000108628-E0bsngalnQjx20181114

14-Nov-2018 14:01:55

479

441.8000

XLON

01503015000108628-E0bsngalnQjz20181114

14-Nov-2018 14:01:55

69

441.6000

XLON

01503015000108740-E0bsngalnQkV20181114

14-Nov-2018 14:01:55

176

441.6000

XLON

01503015000108740-E0bsngalnQkS20181114

14-Nov-2018 14:02:48

300

441.6000

XLON

01503015000109046-E0bsngalnTTn20181114

14-Nov-2018 14:02:48

426

441.6000

XLON

01503015000109046-E0bsngalnTTs20181114

14-Nov-2018 14:03:50

680

441.6000

XLON

11503115000109227-E0bsngalnWFM20181114

14-Nov-2018 14:08:15

776

441.7000

XLON

01503015000110538-E0bsngalnfDO20181114

14-Nov-2018 14:08:15

315

441.7000

XLON

11503115000110299-E0bsngalnfDM20181114

14-Nov-2018 14:08:15

660

441.7000

XLON

11503115000110194-E0bsngalnfDI20181114

14-Nov-2018 14:08:15

1

441.7000

XLON

11503115000110286-E0bsngalnfDK20181114

14-Nov-2018 14:08:16

660

441.4000

XLON

01503015000110490-E0bsngalnfFM20181114

14-Nov-2018 14:11:50

1235

441.7000

XLON

11503115000111332-E0bsngalnnln20181114

14-Nov-2018 14:12:26

859

441.7000

XLON

01503015000111648-E0bsngalnq3g20181114

14-Nov-2018 14:12:39

706

441.5000

XLON

01503015000111483-E0bsngalnqjs20181114

14-Nov-2018 14:12:39

858

441.6000

XLON

01503015000111597-E0bsngalnqje20181114

14-Nov-2018 14:19:19

924

441.9000

XLON

01503015000113718-E0bsngalo7TY20181114

14-Nov-2018 14:19:19

1081

441.8000

XLON

11503115000113432-E0bsngalo7Tt20181114

14-Nov-2018 14:19:31

660

441.7000

XLON

11503115000113132-E0bsngalo7ts20181114

14-Nov-2018 14:25:47

787

441.5000

XLON

01503015000115664-E0bsngaloMDl20181114

14-Nov-2018 14:28:55

1413

441.1000

XLON

01503015000116531-E0bsngaloTw020181114

14-Nov-2018 14:28:55

743

441.1000

XLON

01503015000116583-E0bsngaloTw220181114

14-Nov-2018 14:28:55

859

441.1000

XLON

01503015000116645-E0bsngaloTw820181114

14-Nov-2018 14:28:55

183

441.1000

XLON

01503015000116637-E0bsngaloTw420181114

14-Nov-2018 14:30:38

556

440.8000

XLON

01503015000117248-E0bsngaloa9k20181114

14-Nov-2018 14:30:38

457

440.8000

XLON

01503015000117248-E0bsngaloa9i20181114

14-Nov-2018 14:32:00

247

440.7000

XLON

11503115000117254-E0bsngalofH220181114

14-Nov-2018 14:32:24

254

440.7000

XLON

11503115000117254-E0bsngalogw720181114

14-Nov-2018 14:32:51

215

440.7000

XLON

11503115000117254-E0bsngaloiNk20181114

14-Nov-2018 14:32:54

10

440.7000

XLON

11503115000117254-E0bsngaloiaw20181114

14-Nov-2018 14:35:48

792

440.4000

XLON

01503015000119050-E0bsngalotOg20181114

14-Nov-2018 14:35:52

1278

440.3000

XLON

01503015000119300-E0bsngalotqw20181114

14-Nov-2018 14:37:50

692

439.8000

XLON

11503115000119287-E0bsngalp1yK20181114

14-Nov-2018 14:37:50

576

439.8000

XLON

11503115000119287-E0bsngalp1yI20181114

14-Nov-2018 14:40:22

146

439.9000

XLON

01503015000121295-E0bsngalp9tD20181114

14-Nov-2018 14:40:22

858

440.0000

XLON

01503015000121286-E0bsngalp9rj20181114

14-Nov-2018 14:40:40

727

439.9000

XLON

01503015000121403-E0bsngalpAj720181114

14-Nov-2018 14:41:34

660

439.8000

XLON

11503115000121197-E0bsngalpDhg20181114

14-Nov-2018 14:49:05

412

440.4000

XLON

11503115000124363-E0bsngalpiME20181114

14-Nov-2018 14:49:23

294

440.4000

XLON

11503115000124444-E0bsngalpjjT20181114

14-Nov-2018 14:50:08

756

440.6000

XLON

11503115000124791-E0bsngalpmHj20181114

14-Nov-2018 14:51:25

304

440.4000

XLON

01503015000124974-E0bsngalpqpc20181114

14-Nov-2018 14:51:25

1008

440.5000

XLON

11503115000125129-E0bsngalpqpK20181114

14-Nov-2018 14:51:25

450

440.4000

XLON

11503115000124444-E0bsngalpqpQ20181114

14-Nov-2018 14:51:25

57

440.4000

XLON

11503115000124487-E0bsngalpqpa20181114

14-Nov-2018 14:51:25

818

440.4000

XLON

11503115000124478-E0bsngalpqpW20181114

14-Nov-2018 14:51:25

217

440.4000

XLON

11503115000124453-E0bsngalpqpU20181114

14-Nov-2018 14:51:25

9

440.4000

XLON

11503115000124451-E0bsngalpqpS20181114

14-Nov-2018 14:51:25

9

440.4000

XLON

11503115000124479-E0bsngalpqpY20181114

14-Nov-2018 14:52:10

660

440.3000

XLON

01503015000125456-E0bsngalpsue20181114

14-Nov-2018 14:52:18

990

440.2000

XLON

11503115000125272-E0bsngalptFu20181114

14-Nov-2018 14:55:22

679

440.1000

XLON

11503115000126499-E0bsngalq79b20181114

14-Nov-2018 14:55:22

47

440.1000

XLON

11503115000126516-E0bsngalq79h20181114

14-Nov-2018 14:55:46

233

440.1000

XLON

11503115000126639-E0bsngalq9JZ20181114

14-Nov-2018 14:58:09

726

440.2000

XLON

11503115000127401-E0bsngalqHFo20181114

14-Nov-2018 15:02:17

519

440.3000

XLON

01503015000129050-E0bsngalqVsZ20181114

14-Nov-2018 15:02:17

141

440.3000

XLON

01503015000129050-E0bsngalqVsc20181114

14-Nov-2018 15:03:54

355

440.3000

XLON

11503115000129591-E0bsngalqdGp20181114

14-Nov-2018 15:04:00

362

440.3000

XLON

11503115000129606-E0bsngalqdas20181114

14-Nov-2018 15:05:14

352

440.7000

XLON

11503115000130031-E0bsngalqhCg20181114

14-Nov-2018 15:05:14

327

440.7000

XLON

11503115000130031-E0bsngalqhCj20181114

14-Nov-2018 15:05:37

660

440.5000

XLON

01503015000130303-E0bsngalqi8x20181114

14-Nov-2018 15:06:45

662

440.8000

XLON

01503015000130678-E0bsngalqmdY20181114

14-Nov-2018 15:08:11

380

440.6000

XLON

11503115000130873-E0bsngalqrpU20181114

14-Nov-2018 15:08:11

280

440.6000

XLON

11503115000130873-E0bsngalqrpS20181114

14-Nov-2018 15:08:54

360

440.6000

XLON

01503015000131591-E0bsngalquyw20181114

14-Nov-2018 15:08:54

498

440.6000

XLON

01503015000131591-E0bsngalquyu20181114

14-Nov-2018 15:08:56

660

440.5000

XLON

01503015000131583-E0bsngalqvCf20181114

14-Nov-2018 15:10:47

364

440.3000

XLON

01503015000132302-E0bsngalr1qL20181114

14-Nov-2018 15:10:47

350

440.3000

XLON

01503015000132302-E0bsngalr1qD20181114

14-Nov-2018 15:11:29

281

440.3000

XLON

11503115000132313-E0bsngalr46d20181114

14-Nov-2018 15:11:29

514

440.3000

XLON

11503115000132313-E0bsngalr46b20181114

14-Nov-2018 15:13:24

389

440.3000

XLON

11503115000132695-E0bsngalr9hV20181114

14-Nov-2018 15:13:24

673

440.3000

XLON

11503115000132695-E0bsngalr9hT20181114

14-Nov-2018 15:13:24

716

440.3000

XLON

11503115000132969-E0bsngalr9hX20181114

14-Nov-2018 15:13:50

924

440.2000

XLON

01503015000133324-E0bsngalrBM120181114

14-Nov-2018 15:16:14

22

440.2000

XLON

01503015000134139-E0bsngalrKL320181114

14-Nov-2018 15:16:14

700

440.2000

XLON

01503015000134139-E0bsngalrKKz20181114

14-Nov-2018 15:18:38

613

440.0000

XLON

11503115000133949-E0bsngalrRVx20181114

14-Nov-2018 15:18:38

198

440.0000

XLON

11503115000133949-E0bsngalrRVv20181114

14-Nov-2018 15:18:50

575

440.0000

XLON

11503115000134735-E0bsngalrSBl20181114

14-Nov-2018 15:18:50

296

440.0000

XLON

11503115000134735-E0bsngalrSBj20181114

14-Nov-2018 15:19:40

789

439.7000

XLON

11503115000134059-E0bsngalrUZt20181114

14-Nov-2018 15:19:40

738

439.9000

XLON

01503015000134301-E0bsngalrUVK20181114

14-Nov-2018 15:24:10

280

439.9000

XLON

11503115000136443-E0bsngalrmpe20181114

14-Nov-2018 15:24:10

354

439.9000

XLON

11503115000136468-E0bsngalrmpg20181114

14-Nov-2018 15:24:10

132

439.9000

XLON

01503015000136627-E0bsngalrmpc20181114

14-Nov-2018 15:24:10

11

439.9000

XLON

01503015000136665-E0bsngalrmpk20181114

14-Nov-2018 15:24:10

11

439.9000

XLON

01503015000136676-E0bsngalrmpm20181114

14-Nov-2018 15:24:10

349

439.9000

XLON

11503115000136468-E0bsngalrmpi20181114

14-Nov-2018 15:24:10

660

439.9000

XLON

01503015000136620-E0bsngalrmpa20181114

14-Nov-2018 15:27:43

513

440.1000

XLON

01503015000138084-E0bsngalrxmn20181114

14-Nov-2018 15:27:43

999

440.1000

XLON

11503115000137864-E0bsngalrxmj20181114

14-Nov-2018 15:27:43

69

440.1000

XLON

11503115000137864-E0bsngalrxml20181114

14-Nov-2018 15:27:43

668

440.1000

XLON

11503115000137863-E0bsngalrxmh20181114

14-Nov-2018 15:27:43

876

440.1000

XLON

01503015000138084-E0bsngalrxmp20181114

14-Nov-2018 15:28:53

763

439.7000

XLON

01503015000138138-E0bsngals1tq20181114

14-Nov-2018 15:30:04

224

439.4000

XLON

01503015000138713-E0bsngals7Dn20181114

14-Nov-2018 15:30:04

135

439.3000

XLON

11503115000138489-E0bsngals7E620181114

14-Nov-2018 15:30:04

700

439.4000

XLON

01503015000138713-E0bsngals7Dk20181114

14-Nov-2018 15:30:05

499

439.3000

XLON

11503115000138489-E0bsngals7LF20181114

14-Nov-2018 15:30:05

444

439.3000

XLON

11503115000138489-E0bsngals7LD20181114

14-Nov-2018 15:31:46

160

439.1000

XLON

01503015000139416-E0bsngalsDTm20181114

14-Nov-2018 15:31:56

160

439.1000

XLON

01503015000139416-E0bsngalsDxx20181114

14-Nov-2018 15:32:15

160

439.1000

XLON

01503015000139416-E0bsngalsFEe20181114

14-Nov-2018 15:32:23

161

439.1000

XLON

01503015000139416-E0bsngalsFjz20181114

14-Nov-2018 15:32:55

842

439.2000

XLON

01503015000139791-E0bsngalsHjx20181114

14-Nov-2018 15:33:10

212

439.1000

XLON

01503015000139416-E0bsngalsJ0R20181114

14-Nov-2018 15:34:17

176

439.0000

XLON

01503015000138714-E0bsngalsMX120181114

14-Nov-2018 15:34:20

204

439.0000

XLON

01503015000138714-E0bsngalsMfc20181114

14-Nov-2018 15:34:20

775

439.0000

XLON

01503015000138714-E0bsngalsMfa20181114

14-Nov-2018 15:38:00

726

440.0000

XLON

01503015000141166-E0bsngalsYzi20181114

14-Nov-2018 15:40:21

660

440.0000

XLON

01503015000142276-E0bsngalsgmV20181114

14-Nov-2018 15:41:16

547

440.2000

XLON

01503015000142644-E0bsngalslA220181114

14-Nov-2018 15:41:16

113

440.2000

XLON

01503015000142644-E0bsngalslA420181114

14-Nov-2018 15:42:11

660

440.2000

XLON

01503015000142870-E0bsngalsoBV20181114

14-Nov-2018 15:43:05

457

440.2000

XLON

01503015000143145-E0bsngalsrkr20181114

14-Nov-2018 15:43:05

203

440.2000

XLON

01503015000143145-E0bsngalsrkp20181114

14-Nov-2018 15:44:37

36

440.3000

XLON

11503115000143180-E0bsngalsxJr20181114

14-Nov-2018 15:44:37

624

440.3000

XLON

11503115000143180-E0bsngalsxJo20181114

14-Nov-2018 15:45:03

660

440.5000

XLON

11503115000143418-E0bsngalsyg920181114

14-Nov-2018 15:45:46

921

440.2000

XLON

11503115000143702-E0bsngalt1vS20181114

14-Nov-2018 15:46:36

906

440.0000

XLON

01503015000143918-E0bsngalt4rv20181114

14-Nov-2018 15:46:36

18

440.0000

XLON

01503015000143918-E0bsngalt4rx20181114

14-Nov-2018 15:48:26

800

440.1000

XLON

01503015000144739-E0bsngaltBod20181114

14-Nov-2018 15:48:26

236

440.1000

XLON

11503115000144542-E0bsngaltBof20181114

14-Nov-2018 15:48:26

848

440.0000

XLON

01503015000144354-E0bsngaltBox20181114

14-Nov-2018 15:48:26

130

440.1000

XLON

11503115000144574-E0bsngaltBoj20181114

14-Nov-2018 15:48:26

829

440.1000

XLON

01503015000144763-E0bsngaltBoh20181114

14-Nov-2018 15:50:32

276

439.2000

XLON

01503015000145351-E0bsngaltJpu20181114

14-Nov-2018 15:50:32

255

439.2000

XLON

01503015000145351-E0bsngaltJpw20181114

14-Nov-2018 15:50:32

742

439.2000

XLON

01503015000145351-E0bsngaltJpz20181114

14-Nov-2018 15:50:33

289

439.1000

XLON

11503115000145042-E0bsngaltJsT20181114

14-Nov-2018 15:50:33

1343

439.1000

XLON

11503115000145042-E0bsngaltJsW20181114

14-Nov-2018 15:50:37

1088

439.0000

XLON

01503015000145246-E0bsngaltK7d20181114

14-Nov-2018 15:53:39

153

438.9000

XLON

01503015000146312-E0bsngaltYxY20181114

14-Nov-2018 15:53:39

217

438.9000

XLON

01503015000146312-E0bsngaltYxW20181114

14-Nov-2018 15:53:39

626

438.9000

XLON

01503015000146312-E0bsngaltYxa20181114

14-Nov-2018 15:53:42

660

438.8000

XLON

11503115000145667-E0bsngaltZAq20181114

14-Nov-2018 15:53:42

489

438.8000

XLON

01503015000145964-E0bsngaltZAs20181114

14-Nov-2018 15:54:30

792

438.4000

XLON

01503015000146490-E0bsngaltckY20181114

14-Nov-2018 15:54:30

792

438.5000

XLON

11503115000146300-E0bsngaltckH20181114

14-Nov-2018 15:55:49

202

438.3000

XLON

01503015000147100-E0bsngalthVi20181114

14-Nov-2018 15:56:10

590

438.3000

XLON

01503015000147100-E0bsngaltj9u20181114

14-Nov-2018 15:58:01

859

438.2000

XLON

01503015000147645-E0bsngaltq8o20181114

14-Nov-2018 15:58:05

208

438.1000

XLON

11503115000147447-E0bsngaltqch20181114

14-Nov-2018 15:58:05

584

438.1000

XLON

11503115000147447-E0bsngaltqcj20181114

14-Nov-2018 15:59:10

272

437.6000

XLON

01503015000148238-E0bsngaltvRP20181114

14-Nov-2018 15:59:10

247

437.6000

XLON

01503015000148238-E0bsngaltvRR20181114

14-Nov-2018 16:00:00

858

437.5000

XLON

01503015000148107-E0bsngalty5k20181114

14-Nov-2018 16:02:09

95

437.4000

XLON

11503115000149086-E0bsngalu8IB20181114

14-Nov-2018 16:02:09

417

437.4000

XLON

11503115000149086-E0bsngalu8I720181114

14-Nov-2018 16:02:10

269

437.4000

XLON

01503015000149015-E0bsngalu8Hs20181114

14-Nov-2018 16:02:10

455

437.4000

XLON

01503015000149015-E0bsngalu8Hv20181114

14-Nov-2018 16:02:10

214

437.4000

XLON

11503115000149086-E0bsngalu8I920181114

14-Nov-2018 16:03:20

660

437.3000

XLON

01503015000149884-E0bsngaluDds20181114

14-Nov-2018 16:04:47

661

437.6000

XLON

01503015000150465-E0bsngaluK3m20181114

14-Nov-2018 16:06:32

563

437.2000

XLON

01503015000150738-E0bsngaluRgj20181114

14-Nov-2018 16:06:32

361

437.2000

XLON

01503015000150738-E0bsngaluRgl20181114

14-Nov-2018 16:06:38

7

437.1000

XLON

01503015000150798-E0bsngaluS0T20181114

14-Nov-2018 16:07:29

367

436.8000

XLON

11503115000150675-E0bsngaluVHk20181114

14-Nov-2018 16:07:41

476

436.7000

XLON

01503015000151348-E0bsngaluW7g20181114

14-Nov-2018 16:07:41

399

436.7000

XLON

01503015000151348-E0bsngaluW7i20181114

14-Nov-2018 16:08:37

487

436.5000

XLON

11503115000150997-E0bsngaluZch20181114

14-Nov-2018 16:08:37

241

436.5000

XLON

11503115000150997-E0bsngaluZcj20181114

14-Nov-2018 16:10:35

854

436.5000

XLON

11503115000152147-E0bsngaluiBv20181114

14-Nov-2018 16:10:35

238

436.5000

XLON

11503115000152147-E0bsngaluiBx20181114

14-Nov-2018 16:10:36

769

436.4000

XLON

01503015000152029-E0bsngaluiGr20181114

14-Nov-2018 16:10:36

64

436.4000

XLON

01503015000152029-E0bsngaluiGv20181114

14-Nov-2018 16:10:36

350

436.4000

XLON

01503015000152029-E0bsngaluiGt20181114

14-Nov-2018 16:11:27

585

436.0000

XLON

01503015000151955-E0bsngalulVU20181114

14-Nov-2018 16:11:27

201

436.0000

XLON

01503015000151955-E0bsngalulVS20181114

14-Nov-2018 16:12:34

272

436.4000

XLON

01503015000153262-E0bsngaluqZ920181114

14-Nov-2018 16:12:34

350

436.4000

XLON

01503015000153262-E0bsngaluqZD20181114

14-Nov-2018 16:12:34

396

436.4000

XLON

01503015000153262-E0bsngaluqZB20181114

14-Nov-2018 16:12:34

56

436.4000

XLON

01503015000153262-E0bsngaluqZF20181114

14-Nov-2018 16:12:42

1038

436.3000

XLON

01503015000153235-E0bsngalur5K20181114

14-Nov-2018 16:12:42

147

436.3000

XLON

01503015000153235-E0bsngalur5G20181114

14-Nov-2018 16:14:28

555

436.0000

XLON

01503015000153966-E0bsngaluzKl20181114

14-Nov-2018 16:14:28

106

436.0000

XLON

01503015000153966-E0bsngaluzKo20181114

14-Nov-2018 16:14:36

514

435.9000

XLON

01503015000153927-E0bsngaluzkp20181114

14-Nov-2018 16:14:36

410

435.9000

XLON

01503015000153927-E0bsngaluzkr20181114

14-Nov-2018 16:15:53

362

435.9000

XLON

11503115000154535-E0bsngalv5bG20181114

14-Nov-2018 16:15:53

17

435.9000

XLON

11503115000154535-E0bsngalv5bE20181114

14-Nov-2018 16:15:53

349

435.9000

XLON

11503115000154535-E0bsngalv5bI20181114

14-Nov-2018 16:17:27

729

436.0000

XLON

11503115000155162-E0bsngalvE4v20181114

14-Nov-2018 16:17:27

383

436.0000

XLON

11503115000155162-E0bsngalvE4s20181114

14-Nov-2018 16:19:10

1413

435.9000

XLON

11503115000155720-E0bsngalvLvH20181114

14-Nov-2018 16:19:10

249

436.0000

XLON

01503015000156058-E0bsngalvLud20181114

14-Nov-2018 16:19:10

275

436.0000

XLON

01503015000156058-E0bsngalvLuk20181114

14-Nov-2018 16:19:10

700

436.0000

XLON

01503015000156058-E0bsngalvLuf20181114

14-Nov-2018 16:21:59

482

435.5000

XLON

01503015000157335-E0bsngalvZW720181114

14-Nov-2018 16:21:59

354

435.5000

XLON

01503015000157335-E0bsngalvZWE20181114

14-Nov-2018 16:22:21

206

435.4000

XLON

01503015000157218-E0bsngalvb3X20181114

14-Nov-2018 16:22:21

783

435.4000

XLON

01503015000157218-E0bsngalvb3a20181114

14-Nov-2018 16:24:12

726

435.2000

XLON

11503115000157764-E0bsngalvlD320181114

14-Nov-2018 16:26:13

700

435.6000

XLON

11503115000159238-E0bsngalvwlY20181114

14-Nov-2018 16:26:13

18

435.6000

XLON

01503015000159566-E0bsngalvwlU20181114

14-Nov-2018 16:26:13

24

435.6000

XLON

11503115000159209-E0bsngalvwlS20181114

14-Nov-2018 16:26:14

127

435.4000

XLON

01503015000159526-E0bsngalvwzW20181114

14-Nov-2018 16:26:14

714

435.4000

XLON

01503015000159526-E0bsngalvwzU20181114

14-Nov-2018 16:27:21

100

435.4000

XLON

11503115000159801-E0bsngalw4FT20181114