Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

1 Mar 2021 10:13

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 26-February-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc26/02/2021IE00BDVPNG137413541USD477,100,925.3364.3553
WisdomTree AT1 CoCo Bond UCITS ETF – USD26/02/2021IE00BZ0XVF52513029USD53,377,194.22104.0432
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged26/02/2021IE00BFNNN236314036EUR32,410,857.64103.2075
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged26/02/2021IE00BFNNN45934640GBP3,623,145.68104.5943
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc26/02/2021IE00BZ0XVG6942463USD5,123,446.26120.6567
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged26/02/2021IE00BFNNN01217006USD1,868,188.94109.8547
WisdomTree Battery Solutions UCITS ETF - USD Acc26/02/2021IE00BKLF1R758033534USD361,495,247.2344.9983
WisdomTree Cloud Computing UCITS ETF - USD Acc26/02/2021IE00BJGWQN7212744000USD668,266,627.1852.4377
WisdomTree Cybersecurity UCITS ETF - USD Acc26/02/2021IE00BLPK3577400000USD8,894,945.2222.2374
WisdomTree Emerging Markets Equity Income UCITS ETF26/02/2021IE00BQQ3Q0672637109USD39,825,527.8115.102
WisdomTree Emerging Markets Equity Income UCITS ETF Acc26/02/2021IE00BDF12W4990558USD1,944,194.0521.469
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF26/02/2021IE00BQZJBM261630000USD30,616,769.3318.7833
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc26/02/2021IE00BG88WL21210000CHF2,299,358.8910.9493
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc26/02/2021IE00BG88WG772600000EUR26,569,333.1310.219
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc26/02/2021IE00BG88WH841325000GBP13,787,901.2310.406
WisdomTree Enhanced Commodity UCITS ETF - USD26/02/2021IE00BZ1GHD37800000USD8,858,458.4211.0731
WisdomTree Enhanced Commodity UCITS ETF - USD Acc26/02/2021IE00BYMLZY749950000USD114,693,301.6211.527
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR26/02/2021IE00BD49R912163622EUR8,912,112.2254.4677
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc26/02/2021IE00BD49RB3959498EUR3,316,225.3455.7368
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF26/02/2021IE00BD49RJ1512743EUR705,223.9555.3421
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc26/02/2021IE00BD49RK2047000EUR2,662,157.6856.6417
WisdomTree Europe Equity Income UCITS ETF26/02/2021IE00BQZJBX311732717EUR18,637,798.4810.7564
WisdomTree Europe Equity Income UCITS ETF Acc26/02/2021IE00BDF16007352386EUR4,799,558.9713.6202
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc26/02/2021IE00BYQCZT117703CHF135,199.8017.5516
WisdomTree Europe Equity UCITS ETF - EUR Acc26/02/2021IE00BYQCZX56269545EUR4,825,591.0517.9027
WisdomTree Europe Equity UCITS ETF - GBP Hedged26/02/2021IE00BYQCZQ89131454GBP1,475,102.6311.2214
WisdomTree Europe Equity UCITS ETF - USD Hedged26/02/2021IE00BVXBH1631135423USD21,166,155.7818.6416
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc26/02/2021IE00BYQCZP721988673USD43,714,635.7421.9818
WisdomTree Europe Small Cap Dividend UCITS ETF26/02/2021IE00BQZJC5271587964EUR28,312,285.0417.8293
WisdomTree Europe Small Cap Dividend UCITS ETF Acc26/02/2021IE00BDF16114285191EUR4,708,590.5116.5103
WisdomTree European Union Bond UCITS ETF - EUR Acc26/02/2021IE00BMXWRM76155000EUR15,118,134.7197.5364
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR26/02/2021IE00BZ56SY76630208EUR10,951,157.3417.3771
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc26/02/2021IE00BZ56TQ67679042EUR13,502,626.9519.8848
WisdomTree Global Quality Dividend Growth UCITS ETF - USD26/02/2021IE00BZ56RN96308660USD8,443,861.1527.3565
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc26/02/2021IE00BZ56SW522000284USD59,433,773.7829.7127
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc26/02/2021IE00BYQCZL35235650CHF4,688,998.6419.8981
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc26/02/2021IE00BYQCZJ13201551EUR3,432,203.6517.029
WisdomTree Japan Equity UCITS ETF - GBP Hedged26/02/2021IE00BYQCZF7489539GBP979,407.6710.9383
WisdomTree Japan Equity UCITS ETF - JPY Acc26/02/2021IE00BYQCZN58189960USD4,199,307.4622.1063
WisdomTree Japan Equity UCITS ETF - USD Hedged26/02/2021IE00BVXC48541231738USD21,330,231.0317.3172
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc26/02/2021IE00BYQCZD50400818USD7,963,344.9619.8677
WisdomTree UK Equity Income UCITS ETF26/02/2021IE00BYPGTJ261800000GBP7,505,688.464.1698
WisdomTree US Equity Income UCITS ETF26/02/2021IE00BQZJBQ63804894USD15,444,548.7619.1883
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc26/02/2021IE00BD6RZW238073EUR136,272.6916.8801
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc26/02/2021IE00BD6RZZ53379189GBP5,752,726.0815.1711
WisdomTree US Equity Income UCITS ETF Acc26/02/2021IE00BD6RZT931455101USD29,789,019.5720.4721
WisdomTree US Quality Dividend Growth UCITS ETF - USD26/02/2021IE00BZ56RD98266031USD7,303,901.1627.4551
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc26/02/2021IE00BZ56RG202054651USD60,806,857.7429.5947
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD26/02/2021IE00BJFN5P6320916USD1,048,985.5950.1523
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc26/02/2021IE00BJJYYX67378822USD19,319,126.4650.9979

12345678910
Date   Source Headline
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
9th Oct 202310:30 amGNWNet Asset Value(s)
6th Oct 202311:50 amGNWNet Asset Value(s)
5th Oct 202311:30 amGNWNet Asset Value(s)
4th Oct 202310:20 amGNWNet Asset Value(s)
3rd Oct 202312:35 pmGNWNet Asset Value(s)
2nd Oct 202312:05 pmGNWNet Asset Value(s)
29th Sep 20232:50 pmGNWNet Asset Value(s)
28th Sep 202311:20 amGNWDirector Declaration
28th Sep 202310:55 amGNWNet Asset Value(s)
27th Sep 202311:00 amGNWNet Asset Value(s)
26th Sep 202311:15 amGNWNet Asset Value(s)
25th Sep 202311:20 amGNWNet Asset Value(s)
22nd Sep 202310:55 amGNWNet Asset Value(s)
21st Sep 202311:00 amGNWNet Asset Value(s)
20th Sep 202312:07 pmGNWNet Asset Value(s)
19th Sep 202312:13 pmGNWNet Asset Value(s)
18th Sep 202312:10 pmGNWNet Asset Value(s)
15th Sep 20232:24 pmGNWNet Asset Value(s)
14th Sep 20232:35 pmGNWNet Asset Value(s)
13th Sep 20232:45 pmGNWNet Asset Value(s)
12th Sep 202311:30 amGNWNet Asset Value(s)
11th Sep 20232:27 pmGNWNet Asset Value(s)
8th Sep 202310:54 amGNWNet Asset Value(s)
7th Sep 202311:29 amGNWNet Asset Value(s)
6th Sep 20234:15 pmGNWNet Asset Value(s)
5th Sep 202311:45 amGNWNet Asset Value(s)
4th Sep 202312:16 pmGNWNet Asset Value(s)
1st Sep 202311:00 amGNWNet Asset Value(s)
31st Aug 202311:10 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.