Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

8 Jan 2021 10:39

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 07-January-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc07/01/2021IE00BDVPNG134742541USD286,608,490.4460.4335
WisdomTree AT1 CoCo Bond UCITS ETF – USD07/01/2021IE00BZ0XVF52513029USD53,264,317.99103.8232
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged07/01/2021IE00BFNNN236279036EUR28,748,640.71103.0284
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged07/01/2021IE00BFNNN45934640GBP3,614,927.88104.357
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc07/01/2021IE00BZ0XVG6942463USD5,112,611.41120.4016
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged07/01/2021IE00BFNNN01217006USD1,862,822.26109.5391
WisdomTree Battery Solutions UCITS ETF - USD Acc07/01/2021IE00BKLF1R754797534USD232,599,883.8648.4832
WisdomTree Cloud Computing UCITS ETF - USD Acc07/01/2021IE00BJGWQN7210045000USD529,644,137.6952.7271
WisdomTree Emerging Markets Equity Income UCITS ETF07/01/2021IE00BQQ3Q0672583191USD38,575,640.2014.9333
WisdomTree Emerging Markets Equity Income UCITS ETF Acc07/01/2021IE00BDF12W49190558USD4,045,494.6921.2297
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF07/01/2021IE00BQZJBM261630000USD29,902,853.0318.3453
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc07/01/2021IE00BG88WL21160000CHF1,676,021.3510.4751
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc07/01/2021IE00BG88WG771625000EUR15,886,989.099.7766
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc07/01/2021IE00BG88WH841175000GBP11,706,841.469.9633
WisdomTree Enhanced Commodity UCITS ETF - USD07/01/2021IE00BZ1GHD37575000USD6,084,960.2010.5825
WisdomTree Enhanced Commodity UCITS ETF - USD Acc07/01/2021IE00BYMLZY748575000USD94,464,730.0111.0163
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR07/01/2021IE00BD49R912210439EUR11,699,499.7355.5957
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc07/01/2021IE00BD49RB3959498EUR3,384,897.2756.8909
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF07/01/2021IE00BD49RJ1519908EUR1,132,270.3056.8751
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc07/01/2021IE00BD49RK2040000EUR2,328,421.1258.2105
WisdomTree Europe Equity Income UCITS ETF07/01/2021IE00BQZJBX311732717EUR18,886,167.6510.8997
WisdomTree Europe Equity Income UCITS ETF Acc07/01/2021IE00BDF16007352386EUR4,863,518.5613.8017
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc07/01/2021IE00BYQCZT117703CHF137,534.3017.8546
WisdomTree Europe Equity UCITS ETF - EUR Acc07/01/2021IE00BYQCZX56269545EUR4,905,421.5318.1989
WisdomTree Europe Equity UCITS ETF - GBP Hedged07/01/2021IE00BYQCZQ89131454GBP1,498,328.6711.3981
WisdomTree Europe Equity UCITS ETF - USD Hedged07/01/2021IE00BVXBH1631112015USD21,056,391.1918.9353
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc07/01/2021IE00BYQCZP722508523USD56,015,630.8322.3301
WisdomTree Europe Small Cap Dividend UCITS ETF07/01/2021IE00BQZJC5271609262EUR28,009,499.9817.4052
WisdomTree Europe Small Cap Dividend UCITS ETF Acc07/01/2021IE00BDF16114262191EUR4,225,878.6216.1176
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR07/01/2021IE00BZ56SY76658816EUR11,666,484.9817.7083
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc07/01/2021IE00BZ56TQ67654042EUR13,253,365.1820.2638
WisdomTree Global Quality Dividend Growth UCITS ETF - USD07/01/2021IE00BZ56RN96183660USD5,124,118.6727.9
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc07/01/2021IE00BZ56SW521750284USD53,039,440.4030.3033
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc07/01/2021IE00BYQCZL3585650CHF1,641,667.8619.1672
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc07/01/2021IE00BYQCZJ13201551EUR3,306,069.1916.4031
WisdomTree Japan Equity UCITS ETF - GBP Hedged07/01/2021IE00BYQCZF7489539GBP943,371.8710.5359
WisdomTree Japan Equity UCITS ETF - JPY Acc07/01/2021IE00BYQCZN58189960USD4,141,832.7521.8037
WisdomTree Japan Equity UCITS ETF - USD Hedged07/01/2021IE00BVXC48541209109USD20,148,129.3816.6636
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc07/01/2021IE00BYQCZD50350818USD6,707,965.1719.1209
WisdomTree UK Equity Income UCITS ETF07/01/2021IE00BYPGTJ261800000GBP7,804,153.224.3356
WisdomTree US Equity Income UCITS ETF07/01/2021IE00BQZJBQ63739894USD14,104,487.4719.0628
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc07/01/2021IE00BD6RZW238073EUR135,539.1716.7892
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc07/01/2021IE00BD6RZZ53379189GBP5,720,346.3115.0857
WisdomTree US Equity Income UCITS ETF Acc07/01/2021IE00BD6RZT931455101USD29,594,282.6220.3383
WisdomTree US Quality Dividend Growth UCITS ETF - USD07/01/2021IE00BZ56RD98436031USD12,147,130.4527.8584
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc07/01/2021IE00BZ56RG201947843USD58,493,121.5530.0297
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD07/01/2021IE00BJFN5P6326000USD1,304,049.0350.1557
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc07/01/2021IE00BJJYYX67353822USD18,045,393.9451.0013

12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.