Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.00 (0.00%)
Spread: 0.08 (0.306%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.225
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

12 Jul 2019 10:29



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 11-July-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc11/07/2019IE00BDVPNG13560000USD17,264,019.1230.8286
WisdomTree AT1 CoCo Bond UCITS ETF – USD11/07/2019IE00BZ0XVF52254992USD24,632,338.2896.6004
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged11/07/2019IE00BFNNN23638509EUR3,897,890.04101.2202
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged11/07/2019IE00BFNNN45912040GBP1,229,981.30102.1579
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc11/07/2019IE00BZ0XVG694066USD419,253.25103.112
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged11/07/2019IE00BFNNN01217006USD1,772,061.38104.2021
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc11/07/2019IE00BD49R24315000USD757,644.4950.5096
WisdomTree Emerging Asia Equity Income UCITS ETF11/07/2019IE00BYPGT035900000USD9,771,111.1010.8568
WisdomTree Emerging Markets Equity Income UCITS ETF11/07/2019IE00BQQ3Q0672414157USD38,081,209.3715.7741
WisdomTree Emerging Markets Equity Income UCITS ETF Acc11/07/2019IE00BDF12W49235484USD4,919,354.2720.8904
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF11/07/2019IE00BQZJBM262250000USD39,192,079.7617.4187
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc11/07/2019IE00BG88WG7750000EUR475,563.489.5113
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc11/07/2019IE00BG88WH841825000GBP17,516,430.289.598
WisdomTree Enhanced Commodity UCITS ETF - USD11/07/2019IE00BZ1GHD37450000USD4,542,846.2410.0952
WisdomTree Enhanced Commodity UCITS ETF - USD Acc11/07/2019IE00BYMLZY7424350000USD251,025,403.7010.3091
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR11/07/2019IE00BD49R91230000EUR1,593,083.3453.1028
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc11/07/2019IE00BD49RB3930000EUR1,611,595.7053.7199
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF11/07/2019IE00BD49RJ1530000EUR1,612,664.7353.7555
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc11/07/2019IE00BD49RK2030000EUR1,627,576.0754.2525
WisdomTree Europe Equity Income UCITS ETF11/07/2019IE00BQZJBX312514708EUR31,718,560.5212.6132
WisdomTree Europe Equity Income UCITS ETF Acc11/07/2019IE00BDF1600751998EUR786,524.8915.1261
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc11/07/2019IE00BYQCZT1117096CHF294,810.6917.2444
WisdomTree Europe Equity UCITS ETF - EUR Acc11/07/2019IE00BYQCZX56488545EUR8,562,998.7917.5276
WisdomTree Europe Equity UCITS ETF - GBP Hedged11/07/2019IE00BYQCZQ89342454GBP3,850,924.1311.2451
WisdomTree Europe Equity UCITS ETF - USD Hedged11/07/2019IE00BVXBH1632242898USD40,686,073.9318.14
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc11/07/2019IE00BYQCZP723434102USD71,860,454.4620.9255
WisdomTree Europe Small Cap Dividend UCITS ETF11/07/2019IE00BQZJC5272377991EUR37,983,952.6015.9731
WisdomTree Europe Small Cap Dividend UCITS ETF Acc11/07/2019IE00BDF16114291489EUR4,198,519.4914.4037
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR11/07/2019IE00BZ56SY76250881EUR3,805,615.1015.169
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc11/07/2019IE00BZ56TQ67938013EUR16,004,681.9717.0623
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc11/07/2019IE00BYQCZ91445884CHF811,151.8817.6783
WisdomTree Germany Equity UCITS ETF - EUR Acc11/07/2019IE00BYQCZC44267102EUR4,204,332.7315.7406
WisdomTree Germany Equity UCITS ETF - GBP Hedged11/07/2019IE00BVXBGY20345894GBP3,320,250.899.599
WisdomTree Germany Equity UCITS ETF - USD Hedged11/07/2019IE00BYQCZ68287536USD1,525,336.8917.4253
WisdomTree Global Quality Dividend Growth UCITS ETF - USD11/07/2019IE00BZ56RN9667318USD1,465,693.9621.7727
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc11/07/2019IE00BZ56SW52701299USD16,195,060.9823.0929
WisdomTree India Quality UCITS ETF - USD11/07/2019IE00BDGSNK9686507USD1,483,729.0317.1515
WisdomTree India Quality UCITS ETF - USD Acc11/07/2019IE00BDGSNL04188043USD3,251,268.0317.29
WisdomTree ISEQ 20 UCITS ETF11/07/2019IE00BVFB1H831400000EUR17,494,742.0112.4962
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc11/07/2019IE00BYQCZL35190650CHF3,237,522.6016.9815
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc11/07/2019IE00BYQCZJ13745474EUR10,884,567.3014.6009
WisdomTree Japan Equity UCITS ETF - GBP Hedged11/07/2019IE00BYQCZF7489728GBP859,218.669.5758
WisdomTree Japan Equity UCITS ETF - JPY Acc11/07/2019IE00BYQCZN581409960USD25,792,165.7218.2928
WisdomTree Japan Equity UCITS ETF - USD Hedged11/07/2019IE00BVXC485418540205USD273,645,239.6014.7596
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc11/07/2019IE00BYQCZD50758064USD12,469,263.5016.4488
WisdomTree Japan SmallCap Dividend UCITS ETF - USD11/07/2019IE00BFXYK92320000USD896,831.3144.8416
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc11/07/2019IE00BFXYKD6320000USD911,810.7345.5905
WisdomTree UK Equity Income UCITS ETF11/07/2019IE00BYPGTJ261260000GBP6,443,962.895.1143
WisdomTree US Equity Income UCITS ETF11/07/2019IE00BQZJBQ631590057USD31,578,625.7519.8601
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc11/07/2019IE00BD6RZW2313073EUR222,566.6217.0249
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc11/07/2019IE00BD6RZZ53149189GBP2,289,113.7115.3437
WisdomTree US Equity Income UCITS ETF Acc11/07/2019IE00BD6RZT93413790USD8,291,639.0020.0383
WisdomTree US Multifactor UCITS ETF – USD11/07/2019IE00BD8ZCY5910000USD518,684.6951.8685
WisdomTree US Multifactor UCITS ETF – USD Acc11/07/2019IE00BD8ZD31330000USD1,574,543.8552.4848
WisdomTree US Quality Dividend Growth UCITS ETF - USD11/07/2019IE00BZ56RD9853540USD1,215,166.0522.6964
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc11/07/2019IE00BZ56RG201132012USD26,937,182.1723.7958
WisdomTree US Small Cap Dividend UCITS ETF11/07/2019IE00BQZJBT94585000USD10,994,515.6318.794
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD11/07/2019IE00BJFN5P6310000USD500,961.2350.0961
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc11/07/2019IE00BJJYYX6740000USD2,013,939.8950.3485


5678910111213
Date   Source Headline
28th Sep 202210:57 amGNWNet Asset Value(s)
27th Sep 20222:30 pmGNWNet Asset Value(s)
26th Sep 202211:40 amGNWNet Asset Value(s)
23rd Sep 202211:24 amGNWNet Asset Value(s)
22nd Sep 202211:50 amGNWNet Asset Value(s)
21st Sep 20223:20 pmGNWNet Asset Value(s)
20th Sep 20224:55 pmGNWNet Asset Value(s)
19th Sep 20223:24 pmGNWNet Asset Value(s)
16th Sep 20221:35 pmGNWNet Asset Value(s)
15th Sep 20223:45 pmGNWNet Asset Value(s)
14th Sep 20224:15 pmGNWNew Accounting Ref Date
13th Sep 20223:10 pmGNWNet Asset Value(s)
12th Sep 20222:50 pmGNWNet Asset Value(s)
9th Sep 202210:20 amGNWNet Asset Value(s)
8th Sep 20229:45 amGNWNet Asset Value(s)
7th Sep 20229:40 amGNWNet Asset Value(s)
6th Sep 202211:35 amGNWNew Accounting Ref Date
5th Sep 20225:27 pmGNWNet Asset Value(s)
2nd Sep 20229:15 amGNWNet Asset Value(s)
1st Sep 20228:55 amGNWNet Asset Value(s)
31st Aug 20229:10 amGNWNet Asset Value(s)
29th Aug 202212:00 pmGNWNet Asset Value(s)
26th Aug 20229:15 amGNWNet Asset Value(s)
25th Aug 202210:15 amGNWNet Asset Value(s)
24th Aug 202210:45 amGNWNet Asset Value(s)
23rd Aug 202212:30 pmGNWNet Asset Value(s)
22nd Aug 202212:45 pmGNWNet Asset Value(s)
19th Aug 20229:25 amGNWNet Asset Value(s)
19th Aug 20229:20 amGNWNet Asset Value(s)
19th Aug 20229:15 amGNWNet Asset Value(s)
16th Aug 202211:30 amGNWNet Asset Value(s)
15th Aug 202211:20 amGNWNet Asset Value(s)
12th Aug 20225:45 pmGNWNet Asset Value(s)
11th Aug 20223:45 pmGNWNet Asset Value(s)
10th Aug 202212:45 pmGNWNet Asset Value(s)
9th Aug 202210:45 amGNWNet Asset Value(s)
8th Aug 202211:15 amGNWNet Asset Value(s)
5th Aug 20224:00 pmGNWNet Asset Value(s)
4th Aug 202211:00 amGNWNet Asset Value(s)
3rd Aug 202211:50 amGNWNet Asset Value(s)
2nd Aug 202212:15 pmGNWNet Asset Value(s)
1st Aug 202211:00 amGNWNet Asset Value(s)
29th Jul 202211:05 amGNWNet Asset Value(s)
28th Jul 202210:30 amGNWNet Asset Value(s)
27th Jul 202211:15 amGNWNet Asset Value(s)
26th Jul 202212:00 pmGNWNet Asset Value(s)
25th Jul 202210:15 amGNWNet Asset Value(s)
22nd Jul 202211:15 amGNWNet Asset Value(s)
21st Jul 202211:20 amGNWNet Asset Value(s)
20th Jul 202210:30 amGNWNet Asset Value(s)
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.