Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

12 Jul 2019 10:29



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 11-July-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc11/07/2019IE00BDVPNG13560000USD17,264,019.1230.8286
WisdomTree AT1 CoCo Bond UCITS ETF – USD11/07/2019IE00BZ0XVF52254992USD24,632,338.2896.6004
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged11/07/2019IE00BFNNN23638509EUR3,897,890.04101.2202
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged11/07/2019IE00BFNNN45912040GBP1,229,981.30102.1579
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc11/07/2019IE00BZ0XVG694066USD419,253.25103.112
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged11/07/2019IE00BFNNN01217006USD1,772,061.38104.2021
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc11/07/2019IE00BD49R24315000USD757,644.4950.5096
WisdomTree Emerging Asia Equity Income UCITS ETF11/07/2019IE00BYPGT035900000USD9,771,111.1010.8568
WisdomTree Emerging Markets Equity Income UCITS ETF11/07/2019IE00BQQ3Q0672414157USD38,081,209.3715.7741
WisdomTree Emerging Markets Equity Income UCITS ETF Acc11/07/2019IE00BDF12W49235484USD4,919,354.2720.8904
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF11/07/2019IE00BQZJBM262250000USD39,192,079.7617.4187
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc11/07/2019IE00BG88WG7750000EUR475,563.489.5113
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc11/07/2019IE00BG88WH841825000GBP17,516,430.289.598
WisdomTree Enhanced Commodity UCITS ETF - USD11/07/2019IE00BZ1GHD37450000USD4,542,846.2410.0952
WisdomTree Enhanced Commodity UCITS ETF - USD Acc11/07/2019IE00BYMLZY7424350000USD251,025,403.7010.3091
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR11/07/2019IE00BD49R91230000EUR1,593,083.3453.1028
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc11/07/2019IE00BD49RB3930000EUR1,611,595.7053.7199
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF11/07/2019IE00BD49RJ1530000EUR1,612,664.7353.7555
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc11/07/2019IE00BD49RK2030000EUR1,627,576.0754.2525
WisdomTree Europe Equity Income UCITS ETF11/07/2019IE00BQZJBX312514708EUR31,718,560.5212.6132
WisdomTree Europe Equity Income UCITS ETF Acc11/07/2019IE00BDF1600751998EUR786,524.8915.1261
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc11/07/2019IE00BYQCZT1117096CHF294,810.6917.2444
WisdomTree Europe Equity UCITS ETF - EUR Acc11/07/2019IE00BYQCZX56488545EUR8,562,998.7917.5276
WisdomTree Europe Equity UCITS ETF - GBP Hedged11/07/2019IE00BYQCZQ89342454GBP3,850,924.1311.2451
WisdomTree Europe Equity UCITS ETF - USD Hedged11/07/2019IE00BVXBH1632242898USD40,686,073.9318.14
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc11/07/2019IE00BYQCZP723434102USD71,860,454.4620.9255
WisdomTree Europe Small Cap Dividend UCITS ETF11/07/2019IE00BQZJC5272377991EUR37,983,952.6015.9731
WisdomTree Europe Small Cap Dividend UCITS ETF Acc11/07/2019IE00BDF16114291489EUR4,198,519.4914.4037
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR11/07/2019IE00BZ56SY76250881EUR3,805,615.1015.169
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc11/07/2019IE00BZ56TQ67938013EUR16,004,681.9717.0623
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc11/07/2019IE00BYQCZ91445884CHF811,151.8817.6783
WisdomTree Germany Equity UCITS ETF - EUR Acc11/07/2019IE00BYQCZC44267102EUR4,204,332.7315.7406
WisdomTree Germany Equity UCITS ETF - GBP Hedged11/07/2019IE00BVXBGY20345894GBP3,320,250.899.599
WisdomTree Germany Equity UCITS ETF - USD Hedged11/07/2019IE00BYQCZ68287536USD1,525,336.8917.4253
WisdomTree Global Quality Dividend Growth UCITS ETF - USD11/07/2019IE00BZ56RN9667318USD1,465,693.9621.7727
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc11/07/2019IE00BZ56SW52701299USD16,195,060.9823.0929
WisdomTree India Quality UCITS ETF - USD11/07/2019IE00BDGSNK9686507USD1,483,729.0317.1515
WisdomTree India Quality UCITS ETF - USD Acc11/07/2019IE00BDGSNL04188043USD3,251,268.0317.29
WisdomTree ISEQ 20 UCITS ETF11/07/2019IE00BVFB1H831400000EUR17,494,742.0112.4962
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc11/07/2019IE00BYQCZL35190650CHF3,237,522.6016.9815
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc11/07/2019IE00BYQCZJ13745474EUR10,884,567.3014.6009
WisdomTree Japan Equity UCITS ETF - GBP Hedged11/07/2019IE00BYQCZF7489728GBP859,218.669.5758
WisdomTree Japan Equity UCITS ETF - JPY Acc11/07/2019IE00BYQCZN581409960USD25,792,165.7218.2928
WisdomTree Japan Equity UCITS ETF - USD Hedged11/07/2019IE00BVXC485418540205USD273,645,239.6014.7596
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc11/07/2019IE00BYQCZD50758064USD12,469,263.5016.4488
WisdomTree Japan SmallCap Dividend UCITS ETF - USD11/07/2019IE00BFXYK92320000USD896,831.3144.8416
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc11/07/2019IE00BFXYKD6320000USD911,810.7345.5905
WisdomTree UK Equity Income UCITS ETF11/07/2019IE00BYPGTJ261260000GBP6,443,962.895.1143
WisdomTree US Equity Income UCITS ETF11/07/2019IE00BQZJBQ631590057USD31,578,625.7519.8601
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc11/07/2019IE00BD6RZW2313073EUR222,566.6217.0249
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc11/07/2019IE00BD6RZZ53149189GBP2,289,113.7115.3437
WisdomTree US Equity Income UCITS ETF Acc11/07/2019IE00BD6RZT93413790USD8,291,639.0020.0383
WisdomTree US Multifactor UCITS ETF – USD11/07/2019IE00BD8ZCY5910000USD518,684.6951.8685
WisdomTree US Multifactor UCITS ETF – USD Acc11/07/2019IE00BD8ZD31330000USD1,574,543.8552.4848
WisdomTree US Quality Dividend Growth UCITS ETF - USD11/07/2019IE00BZ56RD9853540USD1,215,166.0522.6964
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc11/07/2019IE00BZ56RG201132012USD26,937,182.1723.7958
WisdomTree US Small Cap Dividend UCITS ETF11/07/2019IE00BQZJBT94585000USD10,994,515.6318.794
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD11/07/2019IE00BJFN5P6310000USD500,961.2350.0961
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc11/07/2019IE00BJJYYX6740000USD2,013,939.8950.3485


12345678910
Date   Source Headline
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.