Get Live Data

Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.40
Bid: 26.365
Ask: 26.435
Change: 0.225 (0.86%)
Spread: 0.07 (0.266%)
Open: 26.175
High: 0.00
Low: 0.00
Prev. Close: 26.175
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

30 Nov 2020 10:35

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 27-November -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc27/11/2020IE00BDVPNG133841541USD210,551,755.5054.8092
WisdomTree AT1 CoCo Bond UCITS ETF – USD27/11/2020IE00BZ0XVF52481081USD50,081,045.34104.1011
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged27/11/2020IE00BFNNN236249036EUR25,995,714.29104.3854
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged27/11/2020IE00BFNNN45934640GBP3,661,269.07105.6948
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc27/11/2020IE00BZ0XVG6942463USD4,993,946.70117.607
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged27/11/2020IE00BFNNN01217006USD1,886,115.70110.9088
WisdomTree Battery Solutions UCITS ETF - USD Acc27/11/2020IE00BKLF1R751792534USD68,544,240.1638.2387
WisdomTree Cloud Computing UCITS ETF - USD Acc27/11/2020IE00BJGWQN728523000USD407,240,986.1047.7814
WisdomTree Emerging Markets Equity Income UCITS ETF27/11/2020IE00BQQ3Q0672583191USD37,452,382.3114.4985
WisdomTree Emerging Markets Equity Income UCITS ETF Acc27/11/2020IE00BDF12W49190558USD3,821,685.3520.0552
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF27/11/2020IE00BQZJBM261505000USD26,280,946.5817.4624
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc27/11/2020IE00BG88WL21160000CHF1,576,301.409.8516
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc27/11/2020IE00BG88WG771575000EUR14,477,886.879.1921
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc27/11/2020IE00BG88WH84575000GBP5,380,673.089.3575
WisdomTree Enhanced Commodity UCITS ETF - USD27/11/2020IE00BZ1GHD37900000USD8,966,562.879.9626
WisdomTree Enhanced Commodity UCITS ETF - USD Acc27/11/2020IE00BYMLZY747200000USD74,385,874.3110.3311
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR27/11/2020IE00BD49R912157683EUR8,781,643.1755.6918
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc27/11/2020IE00BD49RB3952399EUR2,977,399.1556.8217
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF27/11/2020IE00BD49RJ1519908EUR1,138,164.7457.1712
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc27/11/2020IE00BD49RK2040000EUR2,330,671.4058.2668
WisdomTree Europe Equity Income UCITS ETF27/11/2020IE00BQZJBX312032717EUR21,560,868.3210.6069
WisdomTree Europe Equity Income UCITS ETF Acc27/11/2020IE00BDF16007352386EUR4,649,372.7513.194
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc27/11/2020IE00BYQCZT117703CHF133,485.0117.329
WisdomTree Europe Equity UCITS ETF - EUR Acc27/11/2020IE00BYQCZX56269545EUR4,760,061.6517.6596
WisdomTree Europe Equity UCITS ETF - GBP Hedged27/11/2020IE00BYQCZQ89211454GBP2,351,738.0311.1217
WisdomTree Europe Equity UCITS ETF - USD Hedged27/11/2020IE00BVXBH1631154076USD21,300,175.0718.4565
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc27/11/2020IE00BYQCZP723073523USD66,513,277.6921.6407
WisdomTree Europe Small Cap Dividend UCITS ETF27/11/2020IE00BQZJC5271789262EUR28,616,996.0715.9937
WisdomTree Europe Small Cap Dividend UCITS ETF Acc27/11/2020IE00BDF16114262191EUR3,854,571.0314.7014
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR27/11/2020IE00BZ56SY76595193EUR10,381,428.2917.4421
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc27/11/2020IE00BZ56TQ67777010EUR15,418,505.2619.8434
WisdomTree Global Quality Dividend Growth UCITS ETF - USD27/11/2020IE00BZ56RN96171204USD4,614,107.3226.9509
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc27/11/2020IE00BZ56SW521636843USD47,540,531.6129.044
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc27/11/2020IE00BYQCZL3585650CHF1,580,167.9618.4491
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc27/11/2020IE00BYQCZJ13201551EUR3,180,829.0515.7818
WisdomTree Japan Equity UCITS ETF - GBP Hedged27/11/2020IE00BYQCZF7489539GBP914,369.6010.212
WisdomTree Japan Equity UCITS ETF - JPY Acc27/11/2020IE00BYQCZN58189960USD3,978,870.6820.9458
WisdomTree Japan Equity UCITS ETF - USD Hedged27/11/2020IE00BVXC48541334109USD21,531,683.6916.1394
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc27/11/2020IE00BYQCZD50575675USD10,576,234.0618.3719
WisdomTree UK Equity Income UCITS ETF27/11/2020IE00BYPGTJ261660000GBP6,817,654.834.107
WisdomTree US Equity Income UCITS ETF27/11/2020IE00BQZJBQ631089894USD20,320,633.1418.6446
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc27/11/2020IE00BD6RZW238073EUR131,634.2416.3055
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc27/11/2020IE00BD6RZZ53379189GBP5,551,081.9214.6394
WisdomTree US Equity Income UCITS ETF Acc27/11/2020IE00BD6RZT931455101USD28,690,630.5919.7173
WisdomTree US Quality Dividend Growth UCITS ETF - USD27/11/2020IE00BZ56RD98410031USD11,078,479.3327.0186
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc27/11/2020IE00BZ56RG201907064USD55,310,281.8829.0028
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD27/11/2020IE00BJFN5P6326000USD1,304,100.5450.1577
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc27/11/2020IE00BJJYYX67333822USD17,026,029.5251.0033

12345678910
Date   Source Headline
20th Jun 202410:54 amGNWNet Asset Value(s)
19th Jun 202410:55 amGNWNet Asset Value(s)
18th Jun 202410:55 amGNWNet Asset Value(s)
17th Jun 202410:50 amGNWNet Asset Value(s)
14th Jun 202410:43 amGNWNet Asset Value(s)
13th Jun 202410:20 amGNWNet Asset Value(s)
12th Jun 202411:10 amGNWNet Asset Value(s)
11th Jun 202410:45 amGNWNet Asset Value(s)
10th Jun 202410:47 amGNWNet Asset Value(s)
7th Jun 202411:13 amGNWNet Asset Value(s)
6th Jun 202410:37 amGNWNet Asset Value(s)
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.