Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

10 Jul 2020 10:15

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 09-July-20

       
WisdomTree Artificial Intelligence UCITS ETF - USD Acc09/07/2020IE00BDVPNG133201000USD126,861,175.6139.6317
WisdomTree AT1 CoCo Bond UCITS ETF – USD09/07/2020IE00BZ0XVF52586081USD54,935,299.7793.7333
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged09/07/2020IE00BFNNN236215436EUR20,776,601.4196.4398
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged09/07/2020IE00BFNNN45918540GBP1,808,486.6797.5451
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc09/07/2020IE00BZ0XVG6917463USD1,849,166.48105.8905
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged09/07/2020IE00BFNNN0127006USD713,780.51101.8813
WisdomTree Battery Solutions UCITS ETF - USD Acc09/07/2020IE00BKLF1R75277534USD7,310,515.7926.341
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc09/07/2020IE00BD49R24320000USD933,848.8646.6924
WisdomTree Cloud Computing UCITS ETF - USD Acc09/07/2020IE00BJGWQN724220000USD177,061,837.5941.9578
WisdomTree Emerging Asia Equity Income UCITS ETF09/07/2020IE00BYPGT035950000USD9,516,719.7810.0176
WisdomTree Emerging Markets Equity Income UCITS ETF09/07/2020IE00BQQ3Q0672558191USD34,821,426.8913.6117
WisdomTree Emerging Markets Equity Income UCITS ETF Acc09/07/2020IE00BDF12W49303268USD5,710,357.2318.8294
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF09/07/2020IE00BQZJBM261630000USD25,389,612.7815.5764
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc09/07/2020IE00BG88WL2125000CHF223,287.288.9315
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc09/07/2020IE00BG88WG771500000EUR12,486,576.288.3244
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc09/07/2020IE00BG88WH84175000GBP1,482,440.278.4711
WisdomTree Enhanced Commodity UCITS ETF - USD09/07/2020IE00BZ1GHD371000000USD8,945,005.258.945
WisdomTree Enhanced Commodity UCITS ETF - USD Acc09/07/2020IE00BYMLZY749725000USD90,208,179.159.2759
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR09/07/2020IE00BD49R91260440EUR3,256,488.5453.8797
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc09/07/2020IE00BD49RB3944399EUR2,440,746.4654.973
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF09/07/2020IE00BD49RJ1519908EUR1,099,393.0255.2237
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc09/07/2020IE00BD49RK2040000EUR2,251,276.7256.2819
WisdomTree Europe Equity Income UCITS ETF09/07/2020IE00BQZJBX312407717EUR24,151,537.8210.0309
WisdomTree Europe Equity Income UCITS ETF Acc09/07/2020IE00BDF16007462386EUR5,769,415.7812.4775
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc09/07/2020IE00BYQCZT117703CHF121,763.6815.8073
WisdomTree Europe Equity UCITS ETF - EUR Acc09/07/2020IE00BYQCZX56269545EUR4,345,489.7716.1216
WisdomTree Europe Equity UCITS ETF - GBP Hedged09/07/2020IE00BYQCZQ89281454GBP2,852,915.5010.1363
WisdomTree Europe Equity UCITS ETF - USD Hedged09/07/2020IE00BVXBH1631312527USD22,010,820.9916.7698
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc09/07/2020IE00BYQCZP723244109USD63,757,030.0119.6532
WisdomTree Europe Small Cap Dividend UCITS ETF09/07/2020IE00BQZJC5271834262EUR25,826,934.3214.0803
WisdomTree Europe Small Cap Dividend UCITS ETF Acc09/07/2020IE00BDF16114438236EUR5,671,939.3112.9427
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR09/07/2020IE00BZ56SY76517881EUR8,110,253.1915.6605
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc09/07/2020IE00BZ56TQ67855010EUR15,233,428.3217.8167
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc09/07/2020IE00BYQCZ91445884CHF780,760.5417.016
WisdomTree Germany Equity UCITS ETF - EUR Acc09/07/2020IE00BYQCZC44167102EUR2,537,237.2615.1838
WisdomTree Germany Equity UCITS ETF - GBP Hedged09/07/2020IE00BVXBGY20288156GBP2,619,275.969.0898
WisdomTree Germany Equity UCITS ETF - USD Hedged09/07/2020IE00BYQCZ68279345USD1,349,982.7717.0141
WisdomTree Global Quality Dividend Growth UCITS ETF - USD09/07/2020IE00BZ56RN96182839USD4,302,186.2723.5299
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc09/07/2020IE00BZ56SW521515055USD38,417,611.1725.3572
WisdomTree India Quality UCITS ETF - USD09/07/2020IE00BDGSNK96204549USD3,298,475.8416.1256
WisdomTree India Quality UCITS ETF - USD Acc09/07/2020IE00BDGSNL04194945USD3,196,244.0116.3956
WisdomTree ISEQ 20 UCITS ETF09/07/2020IE00BVFB1H831100000EUR13,875,519.1912.6141
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc09/07/2020IE00BYQCZL3585650CHF1,381,866.4616.1339
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc09/07/2020IE00BYQCZJ13201551EUR2,781,637.4413.8012
WisdomTree Japan Equity UCITS ETF - GBP Hedged09/07/2020IE00BYQCZF7489539GBP797,897.298.9112
WisdomTree Japan Equity UCITS ETF - JPY Acc09/07/2020IE00BYQCZN58159960USD2,831,323.7717.7002
WisdomTree Japan Equity UCITS ETF - USD Hedged09/07/2020IE00BVXC48541575327USD22,160,643.5314.0673
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc09/07/2020IE00BYQCZD50964821USD15,445,211.9716.0084
WisdomTree Japan SmallCap Dividend UCITS ETF - USD09/07/2020IE00BFXYK92320000USD850,973.6542.5487
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc09/07/2020IE00BFXYKD6320000USD882,643.7244.1322
WisdomTree UK Equity Income UCITS ETF09/07/2020IE00BYPGTJ262100000GBP8,308,754.853.9565
WisdomTree US Equity Income UCITS ETF09/07/2020IE00BQZJBQ631430513USD23,358,348.2116.3287
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc09/07/2020IE00BD6RZW238073EUR115,203.9314.2703
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc09/07/2020IE00BD6RZZ5329189GBP373,923.7112.8104
WisdomTree US Equity Income UCITS ETF Acc09/07/2020IE00BD6RZT931466277USD25,082,517.1117.1063
WisdomTree US Multifactor UCITS ETF – USD09/07/2020IE00BD8ZCY5910000USD508,890.5050.8891
WisdomTree US Multifactor UCITS ETF – USD Acc09/07/2020IE00BD8ZD31330000USD1,570,256.9652.3419
WisdomTree US Quality Dividend Growth UCITS ETF - USD09/07/2020IE00BZ56RD98143398USD3,351,598.4623.3727
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc09/07/2020IE00BZ56RG201930012USD48,222,808.6624.9858
WisdomTree US Small Cap Dividend UCITS ETF09/07/2020IE00BQZJBT94515000USD7,177,300.6013.9365
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD09/07/2020IE00BJFN5P6326000USD1,303,842.4050.1478
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc09/07/2020IE00BJJYYX67323822USD16,512,718.6150.9932

12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.