Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.63
Bid: 26.47
Ask: 26.59
Change: -0.2675 (-1.00%)
Spread: 0.12 (0.453%)
Open: 26.55
High: 26.64
Low: 26.55
Prev. Close: 26.7975
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

5 Aug 2021 10:10

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 05-August-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc04/08/2021IE00BDVPNG137334541USD462,976,568.2063.1228
WisdomTree AT1 CoCo Bond UCITS ETF – USD04/08/2021IE00BZ0XVF52527206USD55,323,417.60104.937
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged04/08/2021IE00BFNNN236421036EUR44,054,173.78104.6328
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged04/08/2021IE00BFNNN459442865GBP47,135,741.01106.4337
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc04/08/2021IE00BZ0XVG6993548USD11,683,902.75124.8974
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged04/08/2021IE00BFNNN01282506USD9,222,443.55111.7791
WisdomTree Battery Solutions UCITS ETF - USD Acc04/08/2021IE00BKLF1R7510914534USD567,169,540.9851.9646
WisdomTree Cloud Computing UCITS ETF - USD Acc04/08/2021IE00BJGWQN7212410000USD715,947,939.7957.6912
WisdomTree Cybersecurity UCITS ETF - USD Acc04/08/2021IE00BLPK35771030000USD26,575,968.3025.8019
WisdomTree Emerging Markets Equity Income UCITS ETF04/08/2021IE00BQQ3Q0672852109USD44,792,255.6515.705
WisdomTree Emerging Markets Equity Income UCITS ETF Acc04/08/2021IE00BDF12W4990558USD2,056,862.5322.7132
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF04/08/2021IE00BQZJBM261755000USD36,173,795.3020.6118
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc04/08/2021IE00BDVPNV633600000EUR35,897,689.699.9716
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc04/08/2021IE00BG88WL21210000CHF2,532,410.2912.0591
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc04/08/2021IE00BG88WG774950000EUR55,818,593.0111.2765
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc04/08/2021IE00BG88WH841475000GBP17,013,542.3211.5346
WisdomTree Enhanced Commodity UCITS ETF - USD04/08/2021IE00BZ1GHD371325000USD16,310,993.0712.3102
WisdomTree Enhanced Commodity UCITS ETF - USD Acc04/08/2021IE00BYMLZY7413125000USD168,193,268.1212.8147
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR04/08/2021IE00BD49R912192632EUR10,657,017.9255.3232
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc04/08/2021IE00BD49RB3990238EUR5,115,961.1356.6941
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF04/08/2021IE00BD49RJ1512743EUR713,892.7456.0223
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc04/08/2021IE00BD49RK2047000EUR2,706,211.6657.579
WisdomTree Europe Equity Income UCITS ETF04/08/2021IE00BQZJBX311624730EUR18,769,315.2111.5523
WisdomTree Europe Equity Income UCITS ETF Acc04/08/2021IE00BDF16007259668EUR3,921,041.9815.1002
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc04/08/2021IE00BYQCZT117703CHF161,355.2320.9471
WisdomTree Europe Equity UCITS ETF - EUR Acc04/08/2021IE00BYQCZX56269545EUR5,764,753.0321.387
WisdomTree Europe Equity UCITS ETF - GBP Hedged04/08/2021IE00BYQCZQ89131454GBP1,738,915.0213.2283
WisdomTree Europe Equity UCITS ETF - USD Hedged04/08/2021IE00BVXBH1631154423USD25,350,919.7121.9598
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc04/08/2021IE00BYQCZP721027560USD26,981,762.1026.2581
WisdomTree Europe Small Cap Dividend UCITS ETF04/08/2021IE00BQZJC5271767464EUR36,627,804.5120.7234
WisdomTree Europe Small Cap Dividend UCITS ETF Acc04/08/2021IE00BDF16114359932EUR7,014,443.9519.4882
WisdomTree European Union Bond UCITS ETF - EUR Acc04/08/2021IE00BMXWRM76157000EUR15,630,995.3099.5605
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR04/08/2021IE00BZ56SY76466322EUR9,918,010.5721.2686
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc04/08/2021IE00BZ56TQ67917828EUR22,632,209.9824.6584
WisdomTree Global Quality Dividend Growth UCITS ETF - USD04/08/2021IE00BZ56RN96353301USD10,964,251.6531.0337
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc04/08/2021IE00BZ56SW522395870USD81,595,831.9734.0569
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc04/08/2021IE00BYQCZL3585650CHF1,795,693.9520.9655
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc04/08/2021IE00BYQCZJ13351551EUR6,304,609.8617.9337
WisdomTree Japan Equity UCITS ETF - GBP Hedged04/08/2021IE00BYQCZF74239539GBP2,738,306.5811.4316
WisdomTree Japan Equity UCITS ETF - JPY Acc04/08/2021IE00BYQCZN58189960USD4,311,817.0522.6986
WisdomTree Japan Equity UCITS ETF - USD Hedged04/08/2021IE00BVXC4854704599USD12,749,174.9518.0942
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc04/08/2021IE00BYQCZD50437550USD9,171,347.1320.9607
WisdomTree UK Equity Income UCITS ETF04/08/2021IE00BYPGTJ261940000GBP8,971,560.624.6245
WisdomTree US Equity Income UCITS ETF04/08/2021IE00BQZJBQ63722150USD15,345,038.7721.2491
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc04/08/2021IE00BD6RZW238073EUR152,710.7318.9162
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc04/08/2021IE00BD6RZZ53234189GBP3,989,387.0017.0349
WisdomTree US Equity Income UCITS ETF Acc04/08/2021IE00BD6RZT931894478USD43,598,459.2923.0134
WisdomTree US Quality Dividend Growth UCITS ETF - USD04/08/2021IE00BZ56RD98228037USD7,150,741.9431.3578
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc04/08/2021IE00BZ56RG202284651USD77,771,936.0434.0411
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD04/08/2021IE00BJFN5P6315916USD798,109.2350.1451
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc04/08/2021IE00BJJYYX67423740USD21,606,802.9750.9907

12345678910
Date   Source Headline
28th Aug 202311:24 amGNWNet Asset Value(s)
25th Aug 202311:20 amGNWNet Asset Value(s)
24th Aug 202310:55 amGNWNet Asset Value(s)
23rd Aug 202310:53 amGNWNet Asset Value(s)
22nd Aug 202311:05 amGNWNet Asset Value(s)
21st Aug 20235:20 pmGNWNet Asset Value(s)
18th Aug 202310:45 amGNWNet Asset Value(s)
17th Aug 202310:35 amGNWNet Asset Value(s)
16th Aug 202311:13 amGNWNet Asset Value(s)
15th Aug 202312:07 pmGNWNet Asset Value(s)
14th Aug 20231:55 pmGNWNet Asset Value(s)
14th Aug 20231:49 pmGNWNet Asset Value(s)
14th Aug 20231:35 pmGNWNet Asset Value(s)
9th Aug 202311:30 amGNWNet Asset Value(s)
8th Aug 202310:10 amGNWNet Asset Value(s)
7th Aug 202310:35 amGNWNet Asset Value(s)
4th Aug 202310:15 amGNWNet Asset Value(s)
3rd Aug 20239:45 amGNWNet Asset Value(s)
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
22nd Jun 202311:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.