Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.63
Bid: 26.47
Ask: 26.59
Change: -0.2675 (-1.00%)
Spread: 0.12 (0.453%)
Open: 26.55
High: 26.64
Low: 26.55
Prev. Close: 26.7975
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

29 Jan 2020 10:18



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 28-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc28/01/2020IE00BDVPNG131446000USD51,874,797.8635.8747
WisdomTree AT1 CoCo Bond UCITS ETF – USD28/01/2020IE00BZ0XVF52481896USD48,471,827.70100.5857
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged28/01/2020IE00BFNNN236107436EUR11,252,280.65104.7347
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged28/01/2020IE00BFNNN45912040GBP1,281,191.83106.4113
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc28/01/2020IE00BZ0XVG697435USD820,399.66110.3429
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged28/01/2020IE00BFNNN01217006USD1,862,444.73109.5169
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc28/01/2020IE00BD49R24315000USD784,169.1452.2779
WisdomTree Cloud Computing UCITS ETF - USD Acc28/01/2020IE00BJGWQN72385000USD10,620,152.5527.5848
WisdomTree Emerging Asia Equity Income UCITS ETF28/01/2020IE00BYPGT0351125000USD12,193,549.4910.8387
WisdomTree Emerging Markets Equity Income UCITS ETF28/01/2020IE00BQQ3Q0672504119USD40,028,906.3315.9852
WisdomTree Emerging Markets Equity Income UCITS ETF Acc28/01/2020IE00BDF12W49511943USD11,152,997.2721.7856
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF28/01/2020IE00BQZJBM262000000USD34,755,249.5417.3776
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc28/01/2020IE00BG88WL2125000CHF244,314.199.7726
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc28/01/2020IE00BG88WG77925000EUR8,415,753.939.0981
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc28/01/2020IE00BG88WH84125000GBP1,155,051.989.2404
WisdomTree Enhanced Commodity UCITS ETF - USD28/01/2020IE00BZ1GHD37575000USD5,570,638.799.6881
WisdomTree Enhanced Commodity UCITS ETF - USD Acc28/01/2020IE00BYMLZY7429325000USD294,646,147.6510.0476
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR28/01/2020IE00BD49R91264506EUR3,509,463.0354.4052
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc28/01/2020IE00BD49RB3940399EUR2,233,988.4455.2981
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF28/01/2020IE00BD49RJ1519908EUR1,099,435.9155.2258
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc28/01/2020IE00BD49RK2040000EUR2,240,599.9356.015
WisdomTree Europe Equity Income UCITS ETF28/01/2020IE00BQZJBX312973537EUR39,275,133.1113.2082
WisdomTree Europe Equity Income UCITS ETF Acc28/01/2020IE00BDF16007364386EUR5,856,724.4416.0729
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc28/01/2020IE00BYQCZT117703CHF137,685.2217.8742
WisdomTree Europe Equity UCITS ETF - EUR Acc28/01/2020IE00BYQCZX56354545EUR6,455,991.7718.2092
WisdomTree Europe Equity UCITS ETF - GBP Hedged28/01/2020IE00BYQCZQ89421454GBP4,921,405.5711.6772
WisdomTree Europe Equity UCITS ETF - USD Hedged28/01/2020IE00BVXBH1631982527USD37,734,415.1219.0335
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc28/01/2020IE00BYQCZP723404109USD75,017,004.7122.0372
WisdomTree Europe Small Cap Dividend UCITS ETF28/01/2020IE00BQZJC5272231536EUR39,664,428.7517.7745
WisdomTree Europe Small Cap Dividend UCITS ETF Acc28/01/2020IE00BDF16114378236EUR6,111,520.1816.158
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR28/01/2020IE00BZ56SY76351881EUR5,942,684.9616.8883
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc28/01/2020IE00BZ56TQ67922010EUR17,577,576.1219.0644
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc28/01/2020IE00BYQCZ91445884CHF861,786.8418.7819
WisdomTree Germany Equity UCITS ETF - EUR Acc28/01/2020IE00BYQCZC44127102EUR2,128,570.6316.7469
WisdomTree Germany Equity UCITS ETF - GBP Hedged28/01/2020IE00BVXBGY20288156GBP2,951,948.7610.2443
WisdomTree Germany Equity UCITS ETF - USD Hedged28/01/2020IE00BYQCZ68279345USD1,493,799.6318.8266
WisdomTree Global Quality Dividend Growth UCITS ETF - USD28/01/2020IE00BZ56RN9697267USD2,358,382.0724.2465
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc28/01/2020IE00BZ56SW523523140USD91,245,282.9625.8989
WisdomTree India Quality UCITS ETF - USD28/01/2020IE00BDGSNK9679549USD1,418,988.0617.8379
WisdomTree India Quality UCITS ETF - USD Acc28/01/2020IE00BDGSNL04194945USD3,521,366.8518.0634
WisdomTree ISEQ 20 UCITS ETF28/01/2020IE00BVFB1H831200000EUR17,191,722.2814.3264
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc28/01/2020IE00BYQCZL35185650CHF3,363,353.2118.1166
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc28/01/2020IE00BYQCZJ13401551EUR6,259,916.1015.5893
WisdomTree Japan Equity UCITS ETF - GBP Hedged28/01/2020IE00BYQCZF7489539GBP909,984.5410.163
WisdomTree Japan Equity UCITS ETF - JPY Acc28/01/2020IE00BYQCZN581409960USD27,493,746.0719.4997
WisdomTree Japan Equity UCITS ETF - USD Hedged28/01/2020IE00BVXC485411992204USD190,267,863.9215.866
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc28/01/2020IE00BYQCZD50902064USD16,101,711.5217.8499
WisdomTree Japan SmallCap Dividend UCITS ETF - USD28/01/2020IE00BFXYK92320000USD950,207.6147.5104
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc28/01/2020IE00BFXYKD6320000USD973,263.8948.6632
WisdomTree UK Equity Income UCITS ETF28/01/2020IE00BYPGTJ261820000GBP9,920,617.835.4509
WisdomTree US Equity Income UCITS ETF28/01/2020IE00BQZJBQ631761765USD36,219,729.3320.5588
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc28/01/2020IE00BD6RZW2313073EUR230,550.8317.6356
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc28/01/2020IE00BD6RZZ53149189GBP2,384,300.9215.9817
WisdomTree US Equity Income UCITS ETF Acc28/01/2020IE00BD6RZT931287962USD27,145,489.4021.0763
WisdomTree US Multifactor UCITS ETF – USD28/01/2020IE00BD8ZCY5910000USD551,337.5855.1338
WisdomTree US Multifactor UCITS ETF – USD Acc28/01/2020IE00BD8ZD31330000USD1,684,214.5356.1405
WisdomTree US Quality Dividend Growth UCITS ETF - USD28/01/2020IE00BZ56RD98110152USD2,749,952.0024.9651
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc28/01/2020IE00BZ56RG201425012USD37,655,775.7626.4249
WisdomTree US Small Cap Dividend UCITS ETF28/01/2020IE00BQZJBT94555000USD10,764,684.8619.3958
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD28/01/2020IE00BJFN5P6340000USD2,006,829.9950.1707
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc28/01/2020IE00BJJYYX67127458USD6,483,108.8950.8647


5678910111213
Date   Source Headline
26th Oct 202210:41 amGNWNet Asset Value(s)
25th Oct 202210:39 amGNWNet Asset Value(s)
24th Oct 202211:41 amGNWNet Asset Value(s)
21st Oct 202211:05 amGNWNet Asset Value(s)
20th Oct 202211:42 amGNWNet Asset Value(s)
19th Oct 202211:15 amGNWNet Asset Value(s)
18th Oct 202212:41 pmGNWNet Asset Value(s)
17th Oct 202211:27 amGNWNet Asset Value(s)
14th Oct 202212:14 pmGNWNet Asset Value(s)
13th Oct 202211:03 amGNWNet Asset Value(s)
12th Oct 202212:04 pmGNWNet Asset Value(s)
11th Oct 202210:56 amGNWNet Asset Value(s)
10th Oct 202211:58 amGNWNet Asset Value(s)
7th Oct 202212:39 pmGNWNet Asset Value(s)
6th Oct 20222:22 pmGNWNet Asset Value(s)
5th Oct 20222:15 pmGNWNet Asset Value(s)
4th Oct 20222:39 pmGNWNet Asset Value(s)
3rd Oct 20221:10 pmGNWNet Asset Value(s)
29th Sep 202211:25 amGNWDividend Declaration
29th Sep 202210:55 amGNWNet Asset Value(s)
28th Sep 202210:57 amGNWNet Asset Value(s)
27th Sep 20222:30 pmGNWNet Asset Value(s)
26th Sep 202211:40 amGNWNet Asset Value(s)
23rd Sep 202211:24 amGNWNet Asset Value(s)
22nd Sep 202211:50 amGNWNet Asset Value(s)
21st Sep 20223:20 pmGNWNet Asset Value(s)
20th Sep 20224:55 pmGNWNet Asset Value(s)
19th Sep 20223:24 pmGNWNet Asset Value(s)
16th Sep 20221:35 pmGNWNet Asset Value(s)
15th Sep 20223:45 pmGNWNet Asset Value(s)
14th Sep 20224:15 pmGNWNew Accounting Ref Date
13th Sep 20223:10 pmGNWNet Asset Value(s)
12th Sep 20222:50 pmGNWNet Asset Value(s)
9th Sep 202210:20 amGNWNet Asset Value(s)
8th Sep 20229:45 amGNWNet Asset Value(s)
7th Sep 20229:40 amGNWNet Asset Value(s)
6th Sep 202211:35 amGNWNew Accounting Ref Date
5th Sep 20225:27 pmGNWNet Asset Value(s)
2nd Sep 20229:15 amGNWNet Asset Value(s)
1st Sep 20228:55 amGNWNet Asset Value(s)
31st Aug 20229:10 amGNWNet Asset Value(s)
29th Aug 202212:00 pmGNWNet Asset Value(s)
26th Aug 20229:15 amGNWNet Asset Value(s)
25th Aug 202210:15 amGNWNet Asset Value(s)
24th Aug 202210:45 amGNWNet Asset Value(s)
23rd Aug 202212:30 pmGNWNet Asset Value(s)
22nd Aug 202212:45 pmGNWNet Asset Value(s)
19th Aug 20229:25 amGNWNet Asset Value(s)
19th Aug 20229:20 amGNWNet Asset Value(s)
19th Aug 20229:15 amGNWNet Asset Value(s)
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.