Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.0475
Bid: 27.005
Ask: 27.09
Change: -0.0525 (-0.19%)
Spread: 0.085 (0.315%)
Open: 27.10
High: 0.00
Low: 0.00
Prev. Close: 27.10
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

6 Feb 2023 11:35

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 03-Fabruary-23
  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc03/02/2023IE00BDVPNG136897541USD346,028,068.5550.1669
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged03/02/2023IE00BFNNN2361008068EUR88,647,360.5787.9379
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged03/02/2023IE00BFNNN4591174098GBP106,482,360.5090.6929
WisdomTree AT1 CoCo Bond UCITS ETF - USD03/02/2023IE00BZ0XVF52609596USD53,099,962.6487.1068
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc03/02/2023IE00BZ0XVG6992296USD10,457,355.59113.3024
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged03/02/2023IE00BFNNN01294660USD9,245,966.5497.6755
WisdomTree Battery Solutions UCITS ETF - USD Acc03/02/2023IE00BKLF1R759077534USD384,244,664.3142.3292
WisdomTree BioRevolution UCITS ETF - USD ACC03/02/2023IE000O8KMPM1160000USD3,153,896.9719.7119
WisdomTree Broad Commodities UCITS ETF - USD Acc03/02/2023IE00BKY4W12723075000USD254,244,201.1811.0182
WisdomTree Cloud Computing UCITS ETF - USD Acc03/02/2023IE00BJGWQN7211674000USD349,964,254.4929.9781
WisdomTree Cybersecurity UCITS ETF - USD Acc03/02/2023IE00BLPK35774788463USD83,560,939.4017.4505
WisdomTree Emerging Markets Equity Income UCITS ETF03/02/2023IE00BQQ3Q0674669150USD62,383,459.4113.3608
WisdomTree Emerging Markets Equity Income UCITS ETF Acc03/02/2023IE00BDF12W49405221USD8,854,362.6521.8507
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc03/02/2023IE00BM9TSP27180000USD3,585,210.7719.9178
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF03/02/2023IE00BQZJBM261630000USD29,501,790.9218.0993
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc03/02/2023IE00BDVPNV639475000EUR103,680,258.5410.9425
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc03/02/2023IE00BDVPNS35650000USD7,420,566.9511.4163
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc03/02/2023IE00BG88WL21410000CHF5,509,754.1013.4384
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc03/02/2023IE00BG88WG772725000EUR34,323,819.5612.5959
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc03/02/2023IE00BG88WH842250000GBP29,474,773.6713.0999
WisdomTree Enhanced Commodity UCITS ETF - USD03/02/2023IE00BZ1GHD3720400000USD288,420,450.5014.1383
WisdomTree Enhanced Commodity UCITS ETF - USD Acc03/02/2023IE00BYMLZY7411600000USD171,721,116.8514.8035
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR03/02/2023IE00BD49R91256953EUR2,532,745.0744.4708
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc03/02/2023IE00BD49RB39140627EUR6,468,719.7745.9991
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF03/02/2023IE00BD49RJ1510243EUR454,146.0044.3372
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc03/02/2023IE00BD49RK2049403EUR2,278,653.8246.1238
WisdomTree Europe Equity Income UCITS ETF03/02/2023IE00BQZJBX311776581EUR21,324,721.3412.0032
WisdomTree Europe Equity Income UCITS ETF Acc03/02/2023IE00BDF16007373485EUR6,278,373.2916.8102
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc03/02/2023IE00BYQCZT1195269CHF2,013,614.8721.1361
WisdomTree Europe Equity UCITS ETF - EUR Acc03/02/2023IE00BYQCZX56346023EUR7,501,027.7821.6778
WisdomTree Europe Equity UCITS ETF - GBP Hedged03/02/2023IE00BYQCZQ89161236GBP2,114,804.2013.1162
WisdomTree Europe Equity UCITS ETF - USD Hedged03/02/2023IE00BVXBH1631125658USD25,213,462.8922.3989
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc03/02/2023IE00BYQCZP72950080USD26,123,000.1927.4956
WisdomTree Europe Small Cap Dividend UCITS ETF03/02/2023IE00BQZJC5271616982EUR29,820,057.7718.4418
WisdomTree Europe Small Cap Dividend UCITS ETF Acc03/02/2023IE00BDF16114560262EUR10,280,742.6218.3499
WisdomTree European Union Bond UCITS ETF - EUR Acc03/02/2023IE00BMXWRM7618062EUR1,298,993.8671.9186
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR03/02/2023IE00BZ56SY76225106EUR4,279,567.0019.0113
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc03/02/2023IE00BZ56TQ672650938EUR60,009,600.7822.6371
WisdomTree Global Quality Dividend Growth UCITS ETF - USD03/02/2023IE00BZ56RN962360194USD67,731,718.8828.6975
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc03/02/2023IE00BZ56SW5210002993USD326,118,496.1232.6021
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc03/02/2023IE00BYQCZL3539768CHF946,602.3123.8031
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc03/02/2023IE00BYQCZJ13495832EUR10,134,473.8420.4393
WisdomTree Japan Equity UCITS ETF - GBP Hedged03/02/2023IE00BYQCZF74329720GBP4,206,478.2212.7577
WisdomTree Japan Equity UCITS ETF - JPY Acc03/02/2023IE00BYQCZN582390315USD51,812,126.8621.6759
WisdomTree Japan Equity UCITS ETF - USD Hedged03/02/2023IE00BVXC4854685627USD14,097,630.7820.5617
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc03/02/2023IE00BYQCZD50452853USD11,189,474.0924.7088
WisdomTree New Economy Real Estate UCITS ETF USD03/02/2023IE000X9TLGN828000USD598,365.5321.3702
WisdomTree New Economy Real Estate UCITS ETF USD Acc03/02/2023IE000MO2MB0732096USD695,744.7621.677
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc03/02/2023IE000LG4J7E7160000USD3,542,485.1322.1405
WisdomTree UK Equity Income UCITS ETF03/02/2023IE00BYPGTJ262090000GBP9,369,876.684.4832
WisdomTree US Equity Income UCITS ETF03/02/2023IE00BQZJBQ633177351USD76,682,377.7624.1341
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc03/02/2023IE00BD6RZW2343865EUR949,188.0621.6388
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc03/02/2023IE00BD6RZZ5356181GBP1,111,746.8219.7887
WisdomTree US Equity Income UCITS ETF Acc03/02/2023IE00BD6RZT931927854USD52,760,267.7627.3674
WisdomTree US Quality Dividend Growth UCITS ETF - USD03/02/2023IE00BZ56RD982255988USD71,862,319.7931.854
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc03/02/2023IE00BZ56RG2010813444USD382,782,611.6835.3988
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD03/02/2023IE00BJFN5P63163336USD8,240,591.3950.4518
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc03/02/2023IE00BJJYYX671424123USD74,323,122.3452.1887
WisdomTree Blockchain UCITS ETF - USD Acc03/02/2023IE000940RNE680000USD1,778,165.4822.2271
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc03/02/2023IE000TB3YTV460000USD1,733,252.1128.8875

34567891011
Date   Source Headline
17th Mar 20232:27 pmGNWNet Asset Value(s)
16th Mar 202311:15 amGNWNet Asset Value(s)
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.