Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

17 Feb 2021 10:52

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 16-February-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc16/02/2021IE00BDVPNG137033541USD492,523,191.4270.0249
WisdomTree AT1 CoCo Bond UCITS ETF – USD16/02/2021IE00BZ0XVF52513029USD54,062,322.32105.3787
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged16/02/2021IE00BFNNN236314036EUR32,860,625.66104.6397
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged16/02/2021IE00BFNNN45934640GBP3,671,951.54106.0032
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc16/02/2021IE00BZ0XVG6942463USD5,189,208.71122.2054
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged16/02/2021IE00BFNNN01217006USD1,893,584.19111.348
WisdomTree Battery Solutions UCITS ETF - USD Acc16/02/2021IE00BKLF1R757823534USD384,491,951.0149.1456
WisdomTree Cloud Computing UCITS ETF - USD Acc16/02/2021IE00BJGWQN7212221000USD719,135,263.1458.8442
WisdomTree Cybersecurity UCITS ETF - USD Acc16/02/2021IE00BLPK3577160000USD4,003,610.8525.0226
WisdomTree Emerging Markets Equity Income UCITS ETF16/02/2021IE00BQQ3Q0672512109USD38,279,599.0315.238
WisdomTree Emerging Markets Equity Income UCITS ETF Acc16/02/2021IE00BDF12W4990558USD1,961,712.4121.6625
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF16/02/2021IE00BQZJBM261630000USD30,943,118.1018.9835
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc16/02/2021IE00BG88WL21210000CHF2,281,744.1810.8654
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc16/02/2021IE00BG88WG771950000EUR19,792,245.0310.1499
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc16/02/2021IE00BG88WH841200000GBP12,403,467.6010.3362
WisdomTree Enhanced Commodity UCITS ETF - USD16/02/2021IE00BZ1GHD37725000USD7,971,076.9110.9946
WisdomTree Enhanced Commodity UCITS ETF - USD Acc16/02/2021IE00BYMLZY749850000USD112,735,707.4911.4452
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR16/02/2021IE00BD49R912163622EUR8,997,721.8654.9909
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc16/02/2021IE00BD49RB3959498EUR3,348,090.5156.2723
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF16/02/2021IE00BD49RJ1512743EUR713,301.9755.976
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc16/02/2021IE00BD49RK2047000EUR2,692,668.4057.2908
WisdomTree Europe Equity Income UCITS ETF16/02/2021IE00BQZJBX311732717EUR18,994,849.3710.9625
WisdomTree Europe Equity Income UCITS ETF Acc16/02/2021IE00BDF16007352386EUR4,891,505.9013.8811
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc16/02/2021IE00BYQCZT117703CHF139,978.5018.1719
WisdomTree Europe Equity UCITS ETF - EUR Acc16/02/2021IE00BYQCZX56269545EUR4,994,593.3518.5297
WisdomTree Europe Equity UCITS ETF - GBP Hedged16/02/2021IE00BYQCZQ89131454GBP1,525,561.6611.6053
WisdomTree Europe Equity UCITS ETF - USD Hedged16/02/2021IE00BVXBH1631135423USD21,901,681.8219.2894
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc16/02/2021IE00BYQCZP721808673USD41,139,241.0122.7455
WisdomTree Europe Small Cap Dividend UCITS ETF16/02/2021IE00BQZJC5271587964EUR28,881,755.6018.1879
WisdomTree Europe Small Cap Dividend UCITS ETF Acc16/02/2021IE00BDF16114285191EUR4,803,301.7316.8424
WisdomTree European Union Bond UCITS ETF - EUR Acc16/02/2021IE00BMXWRM76150000EUR14,803,584.5598.6906
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR16/02/2021IE00BZ56SY76630208EUR11,371,137.1118.0435
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc16/02/2021IE00BZ56TQ67679042EUR14,020,456.2520.6474
WisdomTree Global Quality Dividend Growth UCITS ETF - USD16/02/2021IE00BZ56RN96308660USD8,746,314.6728.3364
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc16/02/2021IE00BZ56SW522000284USD61,562,729.2130.777
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc16/02/2021IE00BYQCZL35235650CHF4,896,080.0620.7769
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc16/02/2021IE00BYQCZJ13201551EUR3,585,140.0317.7878
WisdomTree Japan Equity UCITS ETF - GBP Hedged16/02/2021IE00BYQCZF7489539GBP1,022,195.1311.4162
WisdomTree Japan Equity UCITS ETF - JPY Acc16/02/2021IE00BYQCZN58189960USD4,420,100.3323.2686
WisdomTree Japan Equity UCITS ETF - USD Hedged16/02/2021IE00BVXC48541451738USD26,247,163.7318.0798
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc16/02/2021IE00BYQCZD50400818USD8,314,852.4720.7447
WisdomTree UK Equity Income UCITS ETF16/02/2021IE00BYPGTJ261800000GBP7,769,678.804.3165
WisdomTree US Equity Income UCITS ETF16/02/2021IE00BQZJBQ63804894USD15,566,806.5719.3402
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc16/02/2021IE00BD6RZW238073EUR137,392.6317.0188
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc16/02/2021IE00BD6RZZ53379189GBP5,798,321.9715.2914
WisdomTree US Equity Income UCITS ETF Acc16/02/2021IE00BD6RZT931455101USD30,024,827.0520.6342
WisdomTree US Quality Dividend Growth UCITS ETF - USD16/02/2021IE00BZ56RD98461031USD12,923,733.0028.0322
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc16/02/2021IE00BZ56RG202054651USD62,085,533.9030.2171
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD16/02/2021IE00BJFN5P6320916USD1,049,044.3050.1551
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc16/02/2021IE00BJJYYX67358822USD18,300,189.8651.0007

12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.