Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

4 Apr 2024 10:58

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 03-April-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc03/04/2024IE00BDVPNG1313897630USD889,061,260.5363.9721
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged03/04/2024IE00BFNNN2361642391EUR135,206,122.9982.3227
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged03/04/2024IE00BFNNN459360102GBP31,019,827.2586.1418
WisdomTree AT1 CoCo Bond UCITS ETF - USD03/04/2024IE00BZ0XVF52694987USD57,544,635.1982.7996
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc03/04/2024IE00BZ0XVG6950789USD5,770,254.89113.6123
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged03/04/2024IE00BFNNN01296891USD9,034,545.6193.2444
WisdomTree Battery Solutions UCITS ETF - USD Acc03/04/2024IE00BKLF1R755557258USD177,369,825.6131.9168
WisdomTree BioRevolution UCITS ETF - USD ACC03/04/2024IE000O8KMPM1150000USD2,678,961.7017.8597
WisdomTree Broad Commodities UCITS ETF - USD Acc03/04/2024IE00BKY4W12723525000USD261,158,490.0211.1013
WisdomTree Cloud Computing UCITS ETF - USD Acc03/04/2024IE00BJGWQN7210797863USD359,163,406.4533.2625
WisdomTree Cybersecurity UCITS ETF - USD Acc03/04/2024IE00BLPK35777457520USD185,917,978.6424.9303
WisdomTree Emerging Markets Equity Income UCITS ETF03/04/2024IE00BQQ3Q0676676963USD99,114,465.7314.8442
WisdomTree Emerging Markets Equity Income UCITS ETF Acc03/04/2024IE00BDF12W49615709USD15,795,539.1725.6542
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc03/04/2024IE00BM9TSP27180000USD3,656,029.1820.3113
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF03/04/2024IE00BQZJBM261755000USD35,242,275.3020.0811
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc03/04/2024IE00BDVPNV6312390000EUR133,877,779.5910.8053
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc03/04/2024IE00BDVPNS352060742USD23,901,703.7011.5986
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc03/04/2024IE00BG88WL21435000CHF5,553,300.9912.7662
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc03/04/2024IE00BG88WG771825000EUR22,367,244.9312.256
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc03/04/2024IE00BG88WH844230000GBP54,905,569.2512.98
WisdomTree Enhanced Commodity UCITS ETF - USD03/04/2024IE00BZ1GHD3716230416USD218,763,496.2913.4786
WisdomTree Enhanced Commodity UCITS ETF - USD Acc03/04/2024IE00BYMLZY7410665000USD157,692,107.6214.7859
WisdomTree Europe Equity Income UCITS ETF03/04/2024IE00BQZJBX312070437EUR26,428,917.1912.7649
WisdomTree Europe Equity Income UCITS ETF Acc03/04/2024IE00BDF16007171464EUR3,253,655.8518.9757
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc03/04/2024IE00BYQCZT1166304CHF1,647,562.5624.8486
WisdomTree Europe Equity UCITS ETF - EUR Acc03/04/2024IE00BYQCZX56382864EUR10,017,498.4326.1646
WisdomTree Europe Equity UCITS ETF - GBP Hedged03/04/2024IE00BYQCZQ89132327GBP2,057,628.5115.5496
WisdomTree Europe Equity UCITS ETF - USD Hedged03/04/2024IE00BVXBH163918410USD24,655,865.1026.8463
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc03/04/2024IE00BYQCZP721136090USD38,585,324.5233.9633
WisdomTree Europe Small Cap Dividend UCITS ETF03/04/2024IE00BQZJC5271805368EUR33,361,213.8218.4789
WisdomTree Europe Small Cap Dividend UCITS ETF Acc03/04/2024IE00BDF161141391423EUR26,801,435.7519.2619
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR03/04/2024IE00BZ56SY76287939EUR5,966,042.3520.7198
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc03/04/2024IE00BZ56TQ672479373EUR62,485,480.9625.2021
WisdomTree Global Quality Dividend Growth UCITS ETF - USD03/04/2024IE00BZ56RN967559520USD249,102,356.3432.9521
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc03/04/2024IE00BZ56SW5218443898USD701,333,080.2238.0252
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc03/04/2024IE00BYQCZL3589510CHF3,337,682.8437.2884
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc03/04/2024IE00BYQCZJ13858523EUR28,139,054.7432.7761
WisdomTree Japan Equity UCITS ETF - GBP Hedged03/04/2024IE00BYQCZF74869469GBP17,637,253.3620.2851
WisdomTree Japan Equity UCITS ETF - JPY Acc03/04/2024IE00BYQCZN582643568USD76,735,076.3529.0271
WisdomTree Japan Equity UCITS ETF - USD Hedged03/04/2024IE00BVXC48541547861USD50,950,989.4532.917
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc03/04/2024IE00BYQCZD501693172USD68,325,381.2340.3535
WisdomTree New Economy Real Estate UCITS ETF USD03/04/2024IE000X9TLGN840943USD823,165.4020.1052
WisdomTree New Economy Real Estate UCITS ETF USD Acc03/04/2024IE000MO2MB0779235USD1,649,994.1620.8241
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc03/04/2024IE000LG4J7E7140000USD2,336,755.0716.6911
WisdomTree UK Equity Income UCITS ETF03/04/2024IE00BYPGTJ262230000GBP9,218,043.164.1337
WisdomTree US Equity Income UCITS ETF03/04/2024IE00BQZJBQ631372698USD32,091,246.1023.3782
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc03/04/2024IE00BD6RZW2330829EUR650,870.0421.1123
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc03/04/2024IE00BD6RZZ5330111GBP590,426.0219.6083
WisdomTree US Equity Income UCITS ETF Acc03/04/2024IE00BD6RZT931600366USD43,978,823.3127.4805
WisdomTree US Quality Dividend Growth UCITS ETF - USD03/04/2024IE00BZ56RD982237325USD85,720,053.2638.3136
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc03/04/2024IE00BZ56RG2010438567USD450,768,527.4143.183
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD03/04/2024IE00BJFN5P63362729USD18,490,571.2950.9763
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc03/04/2024IE00BJJYYX674973061USD275,696,974.8455.4381
WisdomTree Blockchain UCITS ETF - USD Acc03/04/2024IE000940RNE6112500USD3,712,537.1233.0003
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc03/04/2024IE000TB3YTV430000USD1,001,307.9333.3769
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc03/04/2024IE0007M3MLF3138396EUR2,484,949.4817.9554
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged03/04/2024IE000LRRPK6020792GBP373,556.4417.9664
WisdomTree Renewable Energy UCITS ETF - USD Acc03/04/2024IE000P3D0W6030000USD578,262.0019.2754
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc03/04/2024IE000CXVOXQ110000EUR164,638.8016.4639
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged03/04/2024IE000IGMB3E162915GBP1,036,892.3316.4808
WisdomTree US Efficient Core UCITS ETF - USD Acc03/04/2024IE000KF370H3266000USD7,977,630.1029.9911
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP03/04/2024IE0003UH927070000GBP2,009,756.8528.7108
WisdomTree Megatrends UCITS ETF - USD Acc03/04/2024IE0000902GT6360000USD9,961,536.4127.6709
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)03/04/2024IE00030Y2P4141578USD429,059,020.0910319.376
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc03/04/2024IE000KHX9DX620000USD526,790.9826.3395

101112131415161718
Date   Source Headline
2nd Nov 202111:00 amGNWNet Asset Value(s)
1st Nov 20219:57 amGNWNet Asset Value(s)
29th Oct 20219:50 amGNWNet Asset Value(s)
28th Oct 202110:05 amGNWNet Asset Value(s)
27th Oct 202112:00 pmGNWNet Asset Value(s)
26th Oct 20219:53 amGNWNet Asset Value(s)
25th Oct 202110:01 amGNWNet Asset Value(s)
22nd Oct 20219:50 amGNWNet Asset Value(s)
21st Oct 20219:39 amGNWNet Asset Value(s)
20th Oct 20219:50 amGNWNet Asset Value(s)
19th Oct 202110:26 amGNWNet Asset Value(s)
18th Oct 20219:43 amGNWNet Asset Value(s)
15th Oct 202110:37 amGNWNet Asset Value(s)
14th Oct 202110:17 amGNWNet Asset Value(s)
13th Oct 202110:49 amGNWNet Asset Value(s)
12th Oct 20213:00 pmGNWNet Asset Value(s)
11th Oct 202111:41 amGNWNet Asset Value(s)
8th Oct 20219:51 amGNWNet Asset Value(s)
7th Oct 202110:45 amGNWNet Asset Value(s)
6th Oct 20219:56 amGNWNet Asset Value(s)
22nd Sep 20219:54 amGNWNet Asset Value(s)
21st Sep 202110:02 amGNWNet Asset Value(s)
20th Sep 20219:55 amGNWNet Asset Value(s)
17th Sep 202110:05 amGNWNet Asset Value(s)
16th Sep 202110:06 amGNWNet Asset Value(s)
15th Sep 202110:21 amGNWNet Asset Value(s)
14th Sep 202110:11 amRNSNet Asset Value(s)
13th Sep 202110:20 amGNWNet Asset Value(s)
10th Sep 202110:24 amGNWNet Asset Value(s)
9th Sep 20219:57 amGNWNet Asset Value(s)
8th Sep 202110:15 amGNWNet Asset Value(s)
7th Sep 202110:19 amGNWNet Asset Value(s)
3rd Sep 20219:57 amGNWNet Asset Value(s)
2nd Sep 202110:18 amGNWNet Asset Value(s)
1st Sep 20219:42 amGNWNet Asset Value(s)
30th Aug 202110:00 amGNWNet Asset Value(s)
27th Aug 202110:13 amGNWNet Asset Value(s)
26th Aug 20219:51 amGNWNet Asset Value(s)
25th Aug 20219:45 amGNWNet Asset Value(s)
24th Aug 20219:57 amGNWNet Asset Value(s)
23rd Aug 202110:18 amGNWNet Asset Value(s)
20th Aug 202112:15 pmGNWNet Asset Value(s)
19th Aug 202111:50 amGNWNet Asset Value(s)
18th Aug 202110:59 amGNWNet Asset Value(s)
17th Aug 202111:48 amGNWNet Asset Value(s)
16th Aug 202111:37 amGNWNet Asset Value(s)
13th Aug 202110:16 amGNWNet Asset Value(s)
12th Aug 202110:25 amGNWNet Asset Value(s)
11th Aug 202110:18 amGNWNet Asset Value(s)
10th Aug 202110:55 amGNWNet Asset Value(s)
101112131415161718

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.