Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.63
Bid: 26.47
Ask: 26.59
Change: -0.2675 (-1.00%)
Spread: 0.12 (0.453%)
Open: 26.55
High: 26.64
Low: 26.55
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

15 Sep 2020 10:30

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 14-September -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc14/09/2020IE00BDVPNG133096000USD131,270,216.6642.3999
WisdomTree AT1 CoCo Bond UCITS ETF – USD14/09/2020IE00BZ0XVF52466081USD46,010,527.8398.7179
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged14/09/2020IE00BFNNN236221536EUR22,083,809.7399.685
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged14/09/2020IE00BFNNN45924640GBP2,485,513.86100.8731
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc14/09/2020IE00BZ0XVG6917463USD1,947,557.95111.5248
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged14/09/2020IE00BFNNN0127006USD739,786.77105.5933
WisdomTree Battery Solutions UCITS ETF - USD Acc14/09/2020IE00BKLF1R75547534USD15,752,532.3128.77
WisdomTree Cloud Computing UCITS ETF - USD Acc14/09/2020IE00BJGWQN726070000USD242,332,639.4339.923
WisdomTree Emerging Markets Equity Income UCITS ETF14/09/2020IE00BQQ3Q0672583191USD34,437,842.6213.3315
WisdomTree Emerging Markets Equity Income UCITS ETF Acc14/09/2020IE00BDF12W49190558USD3,514,077.9318.441
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF14/09/2020IE00BQZJBM261630000USD26,037,445.4715.9739
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc14/09/2020IE00BG88WL21160000CHF1,543,849.649.6491
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc14/09/2020IE00BG88WG771500000EUR13,500,412.729.0003
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc14/09/2020IE00BG88WH84500000GBP4,578,821.899.1576
WisdomTree Enhanced Commodity UCITS ETF - USD14/09/2020IE00BZ1GHD371025000USD9,967,282.329.7242
WisdomTree Enhanced Commodity UCITS ETF - USD Acc14/09/2020IE00BYMLZY7412375000USD124,788,436.9510.0839
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR14/09/2020IE00BD49R91265541EUR3,577,730.4554.5877
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc14/09/2020IE00BD49RB3939399EUR2,194,338.5755.6953
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF14/09/2020IE00BD49RJ1519908EUR1,111,992.5255.8566
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc14/09/2020IE00BD49RK2040000EUR2,277,077.4156.9269
WisdomTree Europe Equity Income UCITS ETF14/09/2020IE00BQZJBX312032717EUR20,222,485.759.9485
WisdomTree Europe Equity Income UCITS ETF Acc14/09/2020IE00BDF16007352386EUR4,360,764.8612.375
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc14/09/2020IE00BYQCZT117703CHF127,049.8416.4936
WisdomTree Europe Equity UCITS ETF - EUR Acc14/09/2020IE00BYQCZX56269545EUR4,537,064.0216.8323
WisdomTree Europe Equity UCITS ETF - GBP Hedged14/09/2020IE00BYQCZQ89211454GBP2,241,141.1810.5987
WisdomTree Europe Equity UCITS ETF - USD Hedged14/09/2020IE00BVXBH1631289076USD22,571,161.6817.5096
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc14/09/2020IE00BYQCZP723264109USD67,016,314.6320.5313
WisdomTree Europe Small Cap Dividend UCITS ETF14/09/2020IE00BQZJC5271874262EUR27,309,469.5014.5708
WisdomTree Europe Small Cap Dividend UCITS ETF Acc14/09/2020IE00BDF16114262191EUR3,511,631.4713.3934
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR14/09/2020IE00BZ56SY76623635EUR10,268,368.4816.4653
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc14/09/2020IE00BZ56TQ67669010EUR12,531,969.2118.7321
WisdomTree Global Quality Dividend Growth UCITS ETF - USD14/09/2020IE00BZ56RN96215456USD5,461,050.6425.3465
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc14/09/2020IE00BZ56SW521470780USD40,174,210.5127.3149
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc14/09/2020IE00BYQCZL3585650CHF1,469,496.4417.157
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc14/09/2020IE00BYQCZJ13201551EUR2,961,380.6114.693
WisdomTree Japan Equity UCITS ETF - GBP Hedged14/09/2020IE00BYQCZF7489539GBP851,437.169.5091
WisdomTree Japan Equity UCITS ETF - JPY Acc14/09/2020IE00BYQCZN58159960USD3,059,869.6419.129
WisdomTree Japan Equity UCITS ETF - USD Hedged14/09/2020IE00BVXC48541575327USD23,573,069.8414.9639
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc14/09/2020IE00BYQCZD50564821USD9,619,241.3117.0306
WisdomTree UK Equity Income UCITS ETF14/09/2020IE00BYPGTJ262100000GBP8,358,064.153.98
WisdomTree US Equity Income UCITS ETF14/09/2020IE00BQZJBQ631095513USD18,939,346.2717.2881
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc14/09/2020IE00BD6RZW238073EUR121,565.2715.0583
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc14/09/2020IE00BD6RZZ5329189GBP394,390.2513.5116
WisdomTree US Equity Income UCITS ETF Acc14/09/2020IE00BD6RZT931531277USD27,733,682.3718.1115
WisdomTree US Quality Dividend Growth UCITS ETF - USD14/09/2020IE00BZ56RD981075398USD27,432,583.9125.5092
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc14/09/2020IE00BZ56RG201930012USD52,630,448.6527.2695
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD14/09/2020IE00BJFN5P6326000USD1,304,003.4550.154
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc14/09/2020IE00BJJYYX67333822USD17,024,765.8450.9995

101112131415161718
Date   Source Headline
1st Nov 20219:57 amGNWNet Asset Value(s)
29th Oct 20219:50 amGNWNet Asset Value(s)
28th Oct 202110:05 amGNWNet Asset Value(s)
27th Oct 202112:00 pmGNWNet Asset Value(s)
26th Oct 20219:53 amGNWNet Asset Value(s)
25th Oct 202110:01 amGNWNet Asset Value(s)
22nd Oct 20219:50 amGNWNet Asset Value(s)
21st Oct 20219:39 amGNWNet Asset Value(s)
20th Oct 20219:50 amGNWNet Asset Value(s)
19th Oct 202110:26 amGNWNet Asset Value(s)
18th Oct 20219:43 amGNWNet Asset Value(s)
15th Oct 202110:37 amGNWNet Asset Value(s)
14th Oct 202110:17 amGNWNet Asset Value(s)
13th Oct 202110:49 amGNWNet Asset Value(s)
12th Oct 20213:00 pmGNWNet Asset Value(s)
11th Oct 202111:41 amGNWNet Asset Value(s)
8th Oct 20219:51 amGNWNet Asset Value(s)
7th Oct 202110:45 amGNWNet Asset Value(s)
6th Oct 20219:56 amGNWNet Asset Value(s)
22nd Sep 20219:54 amGNWNet Asset Value(s)
21st Sep 202110:02 amGNWNet Asset Value(s)
20th Sep 20219:55 amGNWNet Asset Value(s)
17th Sep 202110:05 amGNWNet Asset Value(s)
16th Sep 202110:06 amGNWNet Asset Value(s)
15th Sep 202110:21 amGNWNet Asset Value(s)
14th Sep 202110:11 amRNSNet Asset Value(s)
13th Sep 202110:20 amGNWNet Asset Value(s)
10th Sep 202110:24 amGNWNet Asset Value(s)
9th Sep 20219:57 amGNWNet Asset Value(s)
8th Sep 202110:15 amGNWNet Asset Value(s)
7th Sep 202110:19 amGNWNet Asset Value(s)
3rd Sep 20219:57 amGNWNet Asset Value(s)
2nd Sep 202110:18 amGNWNet Asset Value(s)
1st Sep 20219:42 amGNWNet Asset Value(s)
30th Aug 202110:00 amGNWNet Asset Value(s)
27th Aug 202110:13 amGNWNet Asset Value(s)
26th Aug 20219:51 amGNWNet Asset Value(s)
25th Aug 20219:45 amGNWNet Asset Value(s)
24th Aug 20219:57 amGNWNet Asset Value(s)
23rd Aug 202110:18 amGNWNet Asset Value(s)
20th Aug 202112:15 pmGNWNet Asset Value(s)
19th Aug 202111:50 amGNWNet Asset Value(s)
18th Aug 202110:59 amGNWNet Asset Value(s)
17th Aug 202111:48 amGNWNet Asset Value(s)
16th Aug 202111:37 amGNWNet Asset Value(s)
13th Aug 202110:16 amGNWNet Asset Value(s)
12th Aug 202110:25 amGNWNet Asset Value(s)
11th Aug 202110:18 amGNWNet Asset Value(s)
10th Aug 202110:55 amGNWNet Asset Value(s)
9th Aug 202110:21 amGNWNet Asset Value(s)
101112131415161718

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.