Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.765
Bid: 26.685
Ask: 26.76
Change: 0.1075 (0.40%)
Spread: 0.075 (0.281%)
Open: 26.78
High: 26.78
Low: 26.74
Prev. Close: 26.6575
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

14 Nov 2018 09:15



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 13-November-18
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree AT1 CoCo Bond UCITS ETF – USD13/11/2018IE00BZ0XVF52328045USD31,240,569.5495.2326
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged13/11/2018IE00BFNNN23620828EUR2,073,469.6499.552
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged13/11/2018IE00BFNNN45920740GBP2,071,145.2199.8624
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc13/11/2018IE00BZ0XVG699000USD860,911.5195.6568
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged13/11/2018IE00BFNNN01220962USD2,101,337.52100.2451
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc13/11/2018IE00BD49R2431690000USD83,915,097.8449.6539
WisdomTree Emerging Asia Equity Income UCITS ETF13/11/2018IE00BYPGT0351125000USD11,919,347.5810.595
WisdomTree Emerging Markets Equity Income UCITS ETF13/11/2018IE00BQQ3Q0672042097USD30,081,151.0914.7305
WisdomTree Emerging Markets Equity Income UCITS ETF Acc13/11/2018IE00BDF12W49108242USD2,015,253.3118.618
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF13/11/2018IE00BQZJBM261375000USD21,621,783.9015.7249
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc13/11/2018IE00BG88WG7725000EUR241,625.729.665
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc13/11/2018IE00BG88WH841425000GBP13,823,594.419.7008
WisdomTree Enhanced Commodity UCITS ETF - USD13/11/2018IE00BZ1GHD37500000USD5,104,993.6810.21
WisdomTree Enhanced Commodity UCITS ETF - USD Acc13/11/2018IE00BYMLZY7423725000USD243,291,196.0010.2546
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR13/11/2018IE00BD49R91230000EUR1,479,756.2649.3252
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc13/11/2018IE00BD49RB3930000EUR1,479,757.3249.3252
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF13/11/2018IE00BD49RJ1530000EUR1,473,871.2449.129
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc13/11/2018IE00BD49RK2030000EUR1,473,871.7249.1291
WisdomTree Europe Equity Income UCITS ETF13/11/2018IE00BQZJBX313633600EUR45,883,215.8612.6275
WisdomTree Europe Equity Income UCITS ETF Acc13/11/2018IE00BDF1600740010EUR576,923.7214.4195
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc13/11/2018IE00BYQCZT1117096CHF270,569.3715.8265
WisdomTree Europe Equity UCITS ETF - EUR Acc13/11/2018IE00BYQCZX56954306EUR15,334,229.4716.0685
WisdomTree Europe Equity UCITS ETF - GBP Hedged13/11/2018IE00BYQCZQ89342454GBP3,610,151.8510.542
WisdomTree Europe Equity UCITS ETF - USD Hedged13/11/2018IE00BVXBH1633135804USD52,347,265.1116.6934
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc13/11/2018IE00BYQCZP723855137USD72,541,837.3218.8169
WisdomTree Europe Small Cap Dividend UCITS ETF13/11/2018IE00BQZJC5273664859EUR58,624,014.9715.9963
WisdomTree Europe Small Cap Dividend UCITS ETF Acc13/11/2018IE00BDF16114788778EUR10,947,329.0413.8788
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR13/11/2018IE00BZ56SY76416881EUR5,800,302.5413.9136
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc13/11/2018IE00BZ56TQ67938013EUR14,418,618.7215.3714
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc13/11/2018IE00BYQCZ91445884CHF789,171.5717.1993
WisdomTree Germany Equity UCITS ETF - EUR Acc13/11/2018IE00BYQCZC44251123EUR3,844,513.9615.3093
WisdomTree Germany Equity UCITS ETF - GBP Hedged13/11/2018IE00BVXBGY20507894GBP4,870,289.439.5892
WisdomTree Germany Equity UCITS ETF - USD Hedged13/11/2018IE00BYQCZ68217536USD299,320.8817.0689
WisdomTree Global Quality Dividend Growth UCITS ETF - USD13/11/2018IE00BZ56RN9688688USD1,764,546.3519.8961
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc13/11/2018IE00BZ56SW52430680USD8,895,887.7220.6554
WisdomTree India Quality UCITS ETF - USD13/11/2018IE00BDGSNK96152500USD2,500,861.0416.3991
WisdomTree India Quality UCITS ETF - USD Acc13/11/2018IE00BDGSNL04347500USD5,711,426.1816.4358
WisdomTree ISEQ 20 UCITS ETF13/11/2018IE00BVFB1H831300000EUR16,212,372.1412.4711
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc13/11/2018IE00BYQCZL35215945CHF3,892,776.3018.0267
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc13/11/2018IE00BYQCZJ13825839EUR12,804,004.4415.5042
WisdomTree Japan Equity UCITS ETF - GBP Hedged13/11/2018IE00BYQCZF74113978GBP1,184,252.4910.3902
WisdomTree Japan Equity UCITS ETF - JPY Acc13/11/2018IE00BYQCZN582333721USD42,745,890.5218.3166
WisdomTree Japan Equity UCITS ETF - USD Hedged13/11/2018IE00BVXC48549068036USD142,379,067.7615.7012
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc13/11/2018IE00BYQCZD50736932USD12,601,442.1917.0999
WisdomTree Japan SmallCap Dividend UCITS ETF - USD13/11/2018IE00BFXYK92320000USD927,985.2746.3993
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc13/11/2018IE00BFXYKD6320000USD927,985.2446.3993
WisdomTree UK Equity Income UCITS ETF13/11/2018IE00BYPGTJ26840000GBP4,474,184.985.3264
WisdomTree US Equity Income UCITS ETF13/11/2018IE00BQZJBQ631481315USD28,362,882.5819.1471
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc13/11/2018IE00BD6RZW2317573EUR287,497.0716.3602
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc13/11/2018IE00BD6RZZ53162189GBP2,383,288.8814.6945
WisdomTree US Equity Income UCITS ETF Acc13/11/2018IE00BD6RZT93244187USD4,604,556.1418.8567
WisdomTree US Multifactor UCITS ETF – USD13/11/2018IE00BD8ZCY5910000USD491,228.9249.1229
WisdomTree US Multifactor UCITS ETF – USD Acc13/11/2018IE00BD8ZD31310000USD491,228.9049.1229
WisdomTree US Quality Dividend Growth UCITS ETF - USD13/11/2018IE00BZ56RD9842491USD909,099.9521.3951
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc13/11/2018IE00BZ56RG20687537USD15,196,204.7222.1024
WisdomTree US Small Cap Dividend UCITS ETF13/11/2018IE00BQZJBT94650000USD12,849,086.5019.7678


456789101112
Date   Source Headline
28th Dec 20221:40 pmGNWNet Asset Value(s)
23rd Dec 20221:25 pmGNWNet Asset Value(s)
22nd Dec 20221:00 pmGNWNet Asset Value(s)
21st Dec 202212:24 pmGNWNet Asset Value(s)
20th Dec 202210:20 amGNWNet Asset Value(s)
19th Dec 202212:11 pmGNWNet Asset Value(s)
16th Dec 20222:27 pmGNWNet Asset Value(s)
15th Dec 202210:34 amGNWNet Asset Value(s)
14th Dec 20229:27 amGNWNet Asset Value(s)
13th Dec 20223:29 pmGNWNet Asset Value(s)
12th Dec 20229:47 amGNWNet Asset Value(s)
9th Dec 202210:16 amGNWNet Asset Value(s)
8th Dec 202210:04 amGNWNet Asset Value(s)
7th Dec 202212:07 pmGNWNet Asset Value(s)
6th Dec 202211:17 amGNWNet Asset Value(s)
5th Dec 202212:29 pmGNWNet Asset Value(s)
2nd Dec 202212:11 pmGNWNet Asset Value(s)
1st Dec 202212:32 pmGNWNet Asset Value(s)
30th Nov 202212:00 pmGNWNet Asset Value(s)
24th Nov 202210:15 amGNWNet Asset Value(s)
23rd Nov 202211:06 amGNWNet Asset Value(s)
22nd Nov 20229:58 amGNWNet Asset Value(s)
21st Nov 202210:17 amGNWNet Asset Value(s)
18th Nov 20222:12 pmGNWNet Asset Value(s)
17th Nov 202211:06 amGNWNet Asset Value(s)
16th Nov 20221:46 pmGNWNet Asset Value(s)
15th Nov 202211:27 amGNWNet Asset Value(s)
14th Nov 202212:49 pmGNWNet Asset Value(s)
11th Nov 202211:47 amGNWNet Asset Value(s)
10th Nov 202210:30 amGNWNet Asset Value(s)
9th Nov 20229:58 amGNWNet Asset Value(s)
8th Nov 202211:31 amGNWNet Asset Value(s)
26th Oct 202210:41 amGNWNet Asset Value(s)
25th Oct 202210:39 amGNWNet Asset Value(s)
24th Oct 202211:41 amGNWNet Asset Value(s)
21st Oct 202211:05 amGNWNet Asset Value(s)
20th Oct 202211:42 amGNWNet Asset Value(s)
19th Oct 202211:15 amGNWNet Asset Value(s)
18th Oct 202212:41 pmGNWNet Asset Value(s)
17th Oct 202211:27 amGNWNet Asset Value(s)
14th Oct 202212:14 pmGNWNet Asset Value(s)
13th Oct 202211:03 amGNWNet Asset Value(s)
12th Oct 202212:04 pmGNWNet Asset Value(s)
11th Oct 202210:56 amGNWNet Asset Value(s)
10th Oct 202211:58 amGNWNet Asset Value(s)
7th Oct 202212:39 pmGNWNet Asset Value(s)
6th Oct 20222:22 pmGNWNet Asset Value(s)
5th Oct 20222:15 pmGNWNet Asset Value(s)
4th Oct 20222:39 pmGNWNet Asset Value(s)
3rd Oct 20221:10 pmGNWNet Asset Value(s)
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.