Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

13 Feb 2020 10:20



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 12-February-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/02/2020IE00BDVPNG131891000USD69,902,996.8236.9662
WisdomTree AT1 CoCo Bond UCITS ETF – USD12/02/2020IE00BZ0XVF52488896USD49,751,168.87101.7623
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged12/02/2020IE00BFNNN236113436EUR12,050,038.37106.2276
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged12/02/2020IE00BFNNN45912040GBP1,299,991.34107.9727
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc12/02/2020IE00BZ0XVG697435USD829,996.12111.6336
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged12/02/2020IE00BFNNN01217006USD1,890,437.42111.163
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc12/02/2020IE00BD49R24315000USD799,214.9253.281
WisdomTree Cloud Computing UCITS ETF - USD Acc12/02/2020IE00BJGWQN72565000USD16,271,620.9228.7993
WisdomTree Emerging Asia Equity Income UCITS ETF12/02/2020IE00BYPGT0351125000USD11,934,834.3610.6087
WisdomTree Emerging Markets Equity Income UCITS ETF12/02/2020IE00BQQ3Q0672524562USD39,642,975.2415.7029
WisdomTree Emerging Markets Equity Income UCITS ETF Acc12/02/2020IE00BDF12W49496943USD10,635,021.8521.4009
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF12/02/2020IE00BQZJBM262000000USD34,040,809.2917.0204
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc12/02/2020IE00BG88WL2125000CHF241,072.989.6429
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc12/02/2020IE00BG88WG771375000EUR12,350,084.358.9819
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc12/02/2020IE00BG88WH84125000GBP1,140,890.219.1271
WisdomTree Enhanced Commodity UCITS ETF - USD12/02/2020IE00BZ1GHD37575000USD5,500,532.329.5661
WisdomTree Enhanced Commodity UCITS ETF - USD Acc12/02/2020IE00BYMLZY7429175000USD289,449,753.929.9212
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR12/02/2020IE00BD49R91264506EUR3,524,548.6154.6391
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc12/02/2020IE00BD49RB3940399EUR2,243,591.3255.5358
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF12/02/2020IE00BD49RJ1519908EUR1,105,344.1955.5226
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc12/02/2020IE00BD49RK2040000EUR2,252,640.8056.316
WisdomTree Europe Equity Income UCITS ETF12/02/2020IE00BQZJBX312973537EUR40,043,094.9913.4665
WisdomTree Europe Equity Income UCITS ETF Acc12/02/2020IE00BDF16007364386EUR5,971,243.9816.3871
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc12/02/2020IE00BYQCZT117703CHF142,816.0018.5403
WisdomTree Europe Equity UCITS ETF - EUR Acc12/02/2020IE00BYQCZX56354545EUR6,696,898.0518.8887
WisdomTree Europe Equity UCITS ETF - GBP Hedged12/02/2020IE00BYQCZQ89421454GBP5,108,533.0412.1212
WisdomTree Europe Equity UCITS ETF - USD Hedged12/02/2020IE00BVXBH1631982527USD39,151,334.2019.7482
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc12/02/2020IE00BYQCZP723404109USD77,835,976.6122.8653
WisdomTree Europe Small Cap Dividend UCITS ETF12/02/2020IE00BQZJC5272231536EUR40,957,753.9418.3541
WisdomTree Europe Small Cap Dividend UCITS ETF Acc12/02/2020IE00BDF16114378236EUR6,310,796.9716.6848
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR12/02/2020IE00BZ56SY76351881EUR6,161,272.1617.5095
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc12/02/2020IE00BZ56TQ67922010EUR18,224,124.5419.7656
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc12/02/2020IE00BYQCZ91445884CHF887,500.2919.3423
WisdomTree Germany Equity UCITS ETF - EUR Acc12/02/2020IE00BYQCZC44127102EUR2,191,507.7017.2421
WisdomTree Germany Equity UCITS ETF - GBP Hedged12/02/2020IE00BVXBGY20288156GBP3,041,628.2810.5555
WisdomTree Germany Equity UCITS ETF - USD Hedged12/02/2020IE00BYQCZ68279345USD1,538,887.2619.3949
WisdomTree Global Quality Dividend Growth UCITS ETF - USD12/02/2020IE00BZ56RN96127267USD3,163,043.0324.8536
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc12/02/2020IE00BZ56SW523495055USD92,784,288.0226.5473
WisdomTree India Quality UCITS ETF - USD12/02/2020IE00BDGSNK9679549USD1,434,137.8618.0284
WisdomTree India Quality UCITS ETF - USD Acc12/02/2020IE00BDGSNL04194945USD3,558,961.3118.2562
WisdomTree ISEQ 20 UCITS ETF12/02/2020IE00BVFB1H831200000EUR17,618,355.6914.682
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc12/02/2020IE00BYQCZL35185650CHF3,401,077.8618.3198
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc12/02/2020IE00BYQCZJ13601551EUR9,484,546.0615.7668
WisdomTree Japan Equity UCITS ETF - GBP Hedged12/02/2020IE00BYQCZF7489539GBP920,991.3810.2859
WisdomTree Japan Equity UCITS ETF - JPY Acc12/02/2020IE00BYQCZN581409960USD27,588,831.9919.5671
WisdomTree Japan Equity UCITS ETF - USD Hedged12/02/2020IE00BVXC485411982078USD192,337,276.5416.0521
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc12/02/2020IE00BYQCZD50911064USD16,454,223.5918.0604
WisdomTree Japan SmallCap Dividend UCITS ETF - USD12/02/2020IE00BFXYK92320000USD946,523.7647.3262
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc12/02/2020IE00BFXYKD6320000USD969,490.6648.4745
WisdomTree UK Equity Income UCITS ETF12/02/2020IE00BYPGTJ261820000GBP9,989,353.435.4887
WisdomTree US Equity Income UCITS ETF12/02/2020IE00BQZJBQ631631513USD34,158,618.6720.9368
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc12/02/2020IE00BD6RZW2313073EUR234,632.1517.9478
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc12/02/2020IE00BD6RZZ53149189GBP2,427,834.5916.2735
WisdomTree US Equity Income UCITS ETF Acc12/02/2020IE00BD6RZT931297962USD27,859,269.5221.4639
WisdomTree US Multifactor UCITS ETF – USD12/02/2020IE00BD8ZCY5910000USD559,923.8355.9924
WisdomTree US Multifactor UCITS ETF – USD Acc12/02/2020IE00BD8ZD31330000USD1,710,443.8457.0148
WisdomTree US Quality Dividend Growth UCITS ETF - USD12/02/2020IE00BZ56RD9878398USD1,990,211.7925.386
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc12/02/2020IE00BZ56RG201455012USD39,096,929.1826.8705
WisdomTree US Small Cap Dividend UCITS ETF12/02/2020IE00BQZJBT94555000USD10,814,867.3019.4862
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD12/02/2020IE00BJFN5P6340000USD2,008,803.9450.2201
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc12/02/2020IE00BJJYYX67127458USD6,489,485.8350.9147
       


12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.