Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

21 Mar 2022 10:30

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 18-March-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/03/2022IE00BDVPNG136992541USD417,679,370.1659.7321
WisdomTree AT1 CoCo Bond UCITS ETF – USD18/03/2022IE00BZ0XVF52654412USD61,150,441.1893.4433
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged18/03/2022IE00BFNNN236509365EUR48,411,895.3095.0436
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged18/03/2022IE00BFNNN459604324GBP58,709,209.6697.1486
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc18/03/2022IE00BZ0XVG69114559USD13,089,155.13114.2569
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged18/03/2022IE00BFNNN012120906USD12,380,443.47102.3973
WisdomTree Battery Solutions UCITS ETF - USD Acc18/03/2022IE00BKLF1R7512088534USD546,576,158.4145.2144
WisdomTree BioRevolution UCITS ETF - USD ACC18/03/2022IE000O8KMPM160000USD1,299,242.5721.654
WisdomTree Broad Commodities UCITS ETF - USD Acc18/03/2022IE00BKY4W127175000USD2,185,963.5712.4912
WisdomTree Cloud Computing UCITS ETF - USD Acc18/03/2022IE00BJGWQN7211582000USD465,364,960.7240.18
WisdomTree Cybersecurity UCITS ETF - USD Acc18/03/2022IE00BLPK35773031533USD69,857,190.8623.0435
WisdomTree Emerging Markets Equity Income UCITS ETF18/03/2022IE00BQQ3Q0673102233USD46,861,089.0115.1056
WisdomTree Emerging Markets Equity Income UCITS ETF Acc18/03/2022IE00BDF12W49116977USD2,643,726.4622.6004
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc18/03/2022IE00BM9TSP27120000USD2,573,862.5521.4489
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF18/03/2022IE00BQZJBM261880000USD36,827,691.8919.5892
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc18/03/2022IE00BDVPNV637525000EUR94,161,167.5212.5131
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc18/03/2022IE00BDVPNS35325000USD4,118,396.1112.672
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc18/03/2022IE00BG88WL21385000CHF5,930,376.6115.4036
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc18/03/2022IE00BG88WG772525000EUR36,429,066.8114.4274
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc18/03/2022IE00BG88WH844125000GBP61,101,960.5614.8126
WisdomTree Enhanced Commodity UCITS ETF - USD18/03/2022IE00BZ1GHD3749525000USD784,734,838.8615.8452
WisdomTree Enhanced Commodity UCITS ETF - USD Acc18/03/2022IE00BYMLZY7419975000USD329,475,484.5216.4944
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR18/03/2022IE00BD49R912134426EUR6,809,135.4650.6534
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc18/03/2022IE00BD49RB3988491EUR4,601,590.5552.0007
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF18/03/2022IE00BD49RJ1512743EUR656,706.3051.5347
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc18/03/2022IE00BD49RK2047000EUR2,499,847.8053.1883
WisdomTree Europe Equity Income UCITS ETF18/03/2022IE00BQZJBX311624730EUR19,258,811.5111.8535
WisdomTree Europe Equity Income UCITS ETF Acc18/03/2022IE00BDF16007259668EUR4,088,696.4715.7459
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc18/03/2022IE00BYQCZT1177703CHF1,538,874.5519.8046
WisdomTree Europe Equity UCITS ETF - EUR Acc18/03/2022IE00BYQCZX56249545EUR5,055,001.6220.2569
WisdomTree Europe Equity UCITS ETF - GBP Hedged18/03/2022IE00BYQCZQ89201454GBP2,526,569.9312.5417
WisdomTree Europe Equity UCITS ETF - USD Hedged18/03/2022IE00BVXBH1631231529USD25,753,229.8220.9116
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc18/03/2022IE00BYQCZP721838127USD46,004,439.0825.0279
WisdomTree Europe Small Cap Dividend UCITS ETF18/03/2022IE00BQZJC5271770982EUR34,697,052.4019.592
WisdomTree Europe Small Cap Dividend UCITS ETF Acc18/03/2022IE00BDF16114627566EUR11,670,165.4618.5959
WisdomTree European Union Bond UCITS ETF - EUR Acc18/03/2022IE00BMXWRM7618062EUR1,605,528.8088.8899
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR18/03/2022IE00BZ56SY76486748EUR9,140,389.6918.7785
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc18/03/2022IE00BZ56TQ672126281EUR46,394,585.0221.8196
WisdomTree Global Quality Dividend Growth UCITS ETF - USD18/03/2022IE00BZ56RN96551002USD16,765,590.8730.4275
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc18/03/2022IE00BZ56SW524977487USD167,627,855.8933.6772
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc18/03/2022IE00BYQCZL3585650CHF1,905,710.2222.25
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc18/03/2022IE00BYQCZJ13121551EUR2,312,324.6419.0235
WisdomTree Japan Equity UCITS ETF - GBP Hedged18/03/2022IE00BYQCZF74534539GBP6,454,131.0712.0742
WisdomTree Japan Equity UCITS ETF - JPY Acc18/03/2022IE00BYQCZN58144946USD3,229,708.5722.2822
WisdomTree Japan Equity UCITS ETF - USD Hedged18/03/2022IE00BVXC4854596321USD11,419,355.0319.1497
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc18/03/2022IE00BYQCZD50595858USD13,340,550.2322.3888
WisdomTree New Economy Real Estate UCITS ETF USD18/03/2022IE000X9TLGN815000USD379,442.5625.2962
WisdomTree New Economy Real Estate UCITS ETF USD Acc18/03/2022IE000MO2MB0715000USD379,442.7825.2962
WisdomTree UK Equity Income UCITS ETF18/03/2022IE00BYPGTJ262220000GBP9,885,347.484.4529
WisdomTree US Equity Income UCITS ETF18/03/2022IE00BQZJBQ63896580USD21,148,912.4423.5884
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc18/03/2022IE00BD6RZW23138073EUR2,923,442.4921.1732
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc18/03/2022IE00BD6RZZ53234189GBP4,480,526.2819.1321
WisdomTree US Equity Income UCITS ETF Acc18/03/2022IE00BD6RZT932902701USD75,271,294.5425.9315
WisdomTree US Quality Dividend Growth UCITS ETF - USD18/03/2022IE00BZ56RD98296618USD9,521,940.6032.1017
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc18/03/2022IE00BZ56RG206183459USD217,094,669.4835.1089
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD18/03/2022IE00BJFN5P6318351USD920,752.0750.1745
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc18/03/2022IE00BJJYYX67691347USD35,273,071.7451.0208

12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.