Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

21 Dec 2020 12:35

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 18-December -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/12/2020IE00BDVPNG134386541USD254,635,799.4558.0493
WisdomTree AT1 CoCo Bond UCITS ETF – USD18/12/2020IE00BZ0XVF52491081USD52,029,380.81105.9487
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged18/12/2020IE00BFNNN236269036EUR28,314,376.21105.2438
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged18/12/2020IE00BFNNN45934640GBP3,692,876.63106.6073
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc18/12/2020IE00BZ0XVG6942463USD5,082,578.81119.6943
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged18/12/2020IE00BFNNN01217006USD1,903,558.46111.9345
WisdomTree Battery Solutions UCITS ETF - USD Acc18/12/2020IE00BKLF1R753632534USD149,033,265.9441.0274
WisdomTree Cloud Computing UCITS ETF - USD Acc18/12/2020IE00BJGWQN728672000USD468,671,511.6554.0442
WisdomTree Emerging Markets Equity Income UCITS ETF18/12/2020IE00BQQ3Q0672583191USD38,549,930.9614.9234
WisdomTree Emerging Markets Equity Income UCITS ETF Acc18/12/2020IE00BDF12W49190558USD3,933,680.3620.643
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF18/12/2020IE00BQZJBM261505000USD27,205,698.9318.0769
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc18/12/2020IE00BG88WL21160000CHF1,628,727.5710.1795
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc18/12/2020IE00BG88WG771600000EUR15,200,171.759.5001
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc18/12/2020IE00BG88WH841150000GBP11,130,329.479.6785
WisdomTree Enhanced Commodity UCITS ETF - USD18/12/2020IE00BZ1GHD37575000USD5,929,440.3510.3121
WisdomTree Enhanced Commodity UCITS ETF - USD Acc18/12/2020IE00BYMLZY748550000USD91,430,724.4110.6937
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR18/12/2020IE00BD49R912160642EUR8,959,965.5255.776
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc18/12/2020IE00BD49RB3949498EUR2,816,812.1756.9076
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF18/12/2020IE00BD49RJ1519908EUR1,138,460.2957.1861
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc18/12/2020IE00BD49RK2040000EUR2,331,276.6058.2819
WisdomTree Europe Equity Income UCITS ETF18/12/2020IE00BQZJBX311852717EUR19,716,028.1910.6417
WisdomTree Europe Equity Income UCITS ETF Acc18/12/2020IE00BDF16007352386EUR4,664,619.6113.2372
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc18/12/2020IE00BYQCZT117703CHF133,672.4917.3533
WisdomTree Europe Equity UCITS ETF - EUR Acc18/12/2020IE00BYQCZX56269545EUR4,767,110.6317.6858
WisdomTree Europe Equity UCITS ETF - GBP Hedged18/12/2020IE00BYQCZQ89211454GBP2,356,138.9911.1426
WisdomTree Europe Equity UCITS ETF - USD Hedged18/12/2020IE00BVXBH1631154076USD21,343,461.9118.494
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc18/12/2020IE00BYQCZP723073523USD66,648,435.0621.6847
WisdomTree Europe Small Cap Dividend UCITS ETF18/12/2020IE00BQZJC5271704262EUR28,302,945.2616.6072
WisdomTree Europe Small Cap Dividend UCITS ETF Acc18/12/2020IE00BDF16114262191EUR4,002,409.1215.2652
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR18/12/2020IE00BZ56SY76658816EUR11,452,942.2417.3841
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc18/12/2020IE00BZ56TQ67794042EUR15,704,057.7619.7774
WisdomTree Global Quality Dividend Growth UCITS ETF - USD18/12/2020IE00BZ56RN96183660USD5,063,096.8427.5678
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc18/12/2020IE00BZ56SW521750284USD51,998,802.3029.7088
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc18/12/2020IE00BYQCZL3585650CHF1,602,874.1918.7142
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc18/12/2020IE00BYQCZJ13201551EUR3,227,419.6716.0129
WisdomTree Japan Equity UCITS ETF - GBP Hedged18/12/2020IE00BYQCZF7489539GBP928,399.7210.3687
WisdomTree Japan Equity UCITS ETF - JPY Acc18/12/2020IE00BYQCZN58189960USD4,062,435.2821.3857
WisdomTree Japan Equity UCITS ETF - USD Hedged18/12/2020IE00BVXC48541334109USD21,862,339.8016.3872
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc18/12/2020IE00BYQCZD50385675USD7,192,646.3418.6495
WisdomTree UK Equity Income UCITS ETF18/12/2020IE00BYPGTJ261800000GBP7,606,703.274.2259
WisdomTree US Equity Income UCITS ETF18/12/2020IE00BQZJBQ63894894USD16,909,339.1818.8954
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc18/12/2020IE00BD6RZW238073EUR133,281.5716.5095
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc18/12/2020IE00BD6RZZ53379189GBP5,622,640.7414.8281
WisdomTree US Equity Income UCITS ETF Acc18/12/2020IE00BD6RZT931455101USD29,076,542.4119.9825
WisdomTree US Quality Dividend Growth UCITS ETF - USD18/12/2020IE00BZ56RD98410031USD11,294,591.4727.5457
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc18/12/2020IE00BZ56RG201972064USD58,311,254.3129.5686
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD18/12/2020IE00BJFN5P6326000USD1,303,999.3050.1538
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc18/12/2020IE00BJJYYX67353822USD18,044,702.2150.9994

12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.