Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

15 Apr 2021 10:03

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 14-April-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc14/04/2021IE00BDVPNG137543541USD470,903,308.2662.4247
WisdomTree AT1 CoCo Bond UCITS ETF – USD14/04/2021IE00BZ0XVF52513029USD54,007,920.83105.2726
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged14/04/2021IE00BFNNN236324036EUR33,995,118.86104.9115
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged14/04/2021IE00BFNNN45934640GBP3,685,949.50106.4073
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc14/04/2021IE00BZ0XVG6942463USD5,183,986.84122.0824
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged14/04/2021IE00BFNNN01247006USD5,254,504.14111.7837
WisdomTree Battery Solutions UCITS ETF - USD Acc14/04/2021IE00BKLF1R758058534USD362,054,144.7544.928
WisdomTree Cloud Computing UCITS ETF - USD Acc14/04/2021IE00BJGWQN7213208000USD671,181,404.8850.8163
WisdomTree Cybersecurity UCITS ETF - USD Acc14/04/2021IE00BLPK3577510000USD11,478,842.9922.5075
WisdomTree Emerging Markets Equity Income UCITS ETF14/04/2021IE00BQQ3Q0672637109USD41,371,998.5815.6884
WisdomTree Emerging Markets Equity Income UCITS ETF Acc14/04/2021IE00BDF12W4990558USD2,019,687.0622.3027
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF14/04/2021IE00BQZJBM261630000USD31,768,836.2619.4901
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc14/04/2021IE00BG88WL21210000CHF2,334,966.3311.1189
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc14/04/2021IE00BG88WG773050000EUR31,653,456.4810.3782
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc14/04/2021IE00BG88WH841975000GBP20,918,353.1810.5916
WisdomTree Enhanced Commodity UCITS ETF - USD14/04/2021IE00BZ1GHD371125000USD12,691,936.3711.2817
WisdomTree Enhanced Commodity UCITS ETF - USD Acc14/04/2021IE00BYMLZY7411425000USD134,177,171.9511.7442
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR14/04/2021IE00BD49R912186389EUR10,126,671.1954.3308
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc14/04/2021IE00BD49RB3976339EUR4,244,223.0755.597
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF14/04/2021IE00BD49RJ1512743EUR701,851.0655.0774
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc14/04/2021IE00BD49RK2047000EUR2,649,441.9356.3711
WisdomTree Europe Equity Income UCITS ETF14/04/2021IE00BQZJBX311732717EUR19,987,680.6211.5355
WisdomTree Europe Equity Income UCITS ETF Acc14/04/2021IE00BDF16007352386EUR5,147,177.2014.6066
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc14/04/2021IE00BYQCZT117703CHF148,996.3819.3426
WisdomTree Europe Equity UCITS ETF - EUR Acc14/04/2021IE00BYQCZX56269545EUR5,316,977.8719.7258
WisdomTree Europe Equity UCITS ETF - GBP Hedged14/04/2021IE00BYQCZQ89131454GBP1,624,858.1212.3607
WisdomTree Europe Equity UCITS ETF - USD Hedged14/04/2021IE00BVXBH1631135423USD23,283,986.3420.5069
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc14/04/2021IE00BYQCZP721988673USD48,088,585.3324.1812
WisdomTree Europe Small Cap Dividend UCITS ETF14/04/2021IE00BQZJC5271607964EUR31,284,578.5919.456
WisdomTree Europe Small Cap Dividend UCITS ETF Acc14/04/2021IE00BDF16114263593EUR4,749,069.0918.0167
WisdomTree European Union Bond UCITS ETF - EUR Acc14/04/2021IE00BMXWRM76160000EUR15,557,575.9597.2348
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR14/04/2021IE00BZ56SY76547208EUR10,453,451.8219.1033
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc14/04/2021IE00BZ56TQ67679042EUR14,843,965.8721.8602
WisdomTree Global Quality Dividend Growth UCITS ETF - USD14/04/2021IE00BZ56RN96319521USD9,345,425.0229.2482
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc14/04/2021IE00BZ56SW521990284USD63,225,988.1231.7673
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc14/04/2021IE00BYQCZL3585650CHF1,806,518.8421.0919
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc14/04/2021IE00BYQCZJ13201551EUR3,637,182.1918.046
WisdomTree Japan Equity UCITS ETF - GBP Hedged14/04/2021IE00BYQCZF7489539GBP1,037,911.3511.5917
WisdomTree Japan Equity UCITS ETF - JPY Acc14/04/2021IE00BYQCZN5839960USD915,422.7322.9085
WisdomTree Japan Equity UCITS ETF - USD Hedged14/04/2021IE00BVXC48541231738USD22,592,832.3018.3422
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc14/04/2021IE00BYQCZD50400818USD8,434,773.0721.0439
WisdomTree UK Equity Income UCITS ETF14/04/2021IE00BYPGTJ261800000GBP8,031,922.974.4622
WisdomTree US Equity Income UCITS ETF14/04/2021IE00BQZJBQ63794894USD16,582,723.2420.8616
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc14/04/2021IE00BD6RZW238073EUR149,263.2018.4892
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc14/04/2021IE00BD6RZZ53294189GBP4,888,202.4016.6159
WisdomTree US Equity Income UCITS ETF Acc14/04/2021IE00BD6RZT931541920USD34,560,968.9722.4142
WisdomTree US Quality Dividend Growth UCITS ETF - USD14/04/2021IE00BZ56RD98266031USD7,913,143.2929.7452
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc14/04/2021IE00BZ56RG202054651USD66,110,764.2232.1762
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD14/04/2021IE00BJFN5P6320916USD1,049,071.5550.1564
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc14/04/2021IE00BJJYYX67408822USD20,850,787.4551.0021

12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.