Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.0475
Bid: 27.045
Ask: 27.13
Change: 0.00 (0.00%)
Spread: 0.085 (0.314%)
Open: 27.0475
High: 0.00
Low: 0.00
Prev. Close: 27.0475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

23 Sep 2022 11:24

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 23-September-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc22/09/2022IE00BDVPNG136870541USD274,905,604.9940.0122
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged22/09/2022IE00BFNNN236616872EUR51,227,682.2883.0443
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged22/09/2022IE00BFNNN4591093573GBP93,271,035.2585.2902
WisdomTree AT1 CoCo Bond UCITS ETF - USD22/09/2022IE00BZ0XVF52623349USD49,047,944.6778.6846
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc22/09/2022IE00BZ0XVG6993059USD9,240,828.1999.3007
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged22/09/2022IE00BFNNN012104323USD9,478,844.8890.8605
WisdomTree Battery Solutions UCITS ETF - USD Acc22/09/2022IE00BKLF1R759129534USD338,002,664.6837.023
WisdomTree BioRevolution UCITS ETF - USD ACC22/09/2022IE000O8KMPM1120000USD2,197,233.1418.3103
WisdomTree Broad Commodities UCITS ETF - USD Acc22/09/2022IE00BKY4W127250000USD2,951,644.6611.8066
WisdomTree Cloud Computing UCITS ETF - USD Acc22/09/2022IE00BJGWQN7212098000USD317,434,301.4126.2386
WisdomTree Cybersecurity UCITS ETF - USD Acc22/09/2022IE00BLPK35774066463USD68,492,236.5216.8432
WisdomTree Emerging Markets Equity Income UCITS ETF22/09/2022IE00BQQ3Q0672737271USD34,455,674.5512.5876
WisdomTree Emerging Markets Equity Income UCITS ETF Acc22/09/2022IE00BDF12W49160396USD3,127,146.4119.4964
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc22/09/2022IE00BM9TSP27120000USD2,121,798.8817.6817
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF22/09/2022IE00BQZJBM261880000USD30,686,592.0116.3227
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc22/09/2022IE00BDVPNV638600000EUR92,715,887.6810.7809
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc22/09/2022IE00BDVPNS35775000USD8,586,465.1411.0793
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc22/09/2022IE00BG88WL21410000CHF5,864,692.3914.3041
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc22/09/2022IE00BG88WG773475000EUR46,408,321.3813.3549
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc22/09/2022IE00BG88WH842225000GBP30,776,237.9313.832
WisdomTree Enhanced Commodity UCITS ETF - USD22/09/2022IE00BZ1GHD3722550000USD335,621,566.0514.8834
WisdomTree Enhanced Commodity UCITS ETF - USD Acc22/09/2022IE00BYMLZY7414525000USD225,041,620.1015.4934
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR22/09/2022IE00BD49R91256953EUR2,501,184.8343.9166
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc22/09/2022IE00BD49RB39120627EUR5,452,460.7845.201
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF22/09/2022IE00BD49RJ1512743EUR566,929.4744.4895
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc22/09/2022IE00BD49RK2047000EUR2,165,221.1546.0685
WisdomTree Europe Equity Income UCITS ETF22/09/2022IE00BQZJBX311735230EUR18,641,446.0910.7429
WisdomTree Europe Equity Income UCITS ETF Acc22/09/2022IE00BDF16007303485EUR4,493,973.2214.8079
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc22/09/2022IE00BYQCZT1135699CHF619,011.1917.3397
WisdomTree Europe Equity UCITS ETF - EUR Acc22/09/2022IE00BYQCZX56217663EUR3,861,362.6017.7401
WisdomTree Europe Equity UCITS ETF - GBP Hedged22/09/2022IE00BYQCZQ89161236GBP1,732,194.5110.7432
WisdomTree Europe Equity UCITS ETF - USD Hedged22/09/2022IE00BVXBH1631176582USD21,321,689.7818.1217
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc22/09/2022IE00BYQCZP721133770USD25,170,456.9822.2007
WisdomTree Europe Small Cap Dividend UCITS ETF22/09/2022IE00BQZJC5271701982EUR27,934,155.9316.4127
WisdomTree Europe Small Cap Dividend UCITS ETF Acc22/09/2022IE00BDF16114560262EUR8,997,510.4816.0595
WisdomTree European Union Bond UCITS ETF - EUR Acc22/09/2022IE00BMXWRM7618062EUR1,326,320.2973.4315
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR22/09/2022IE00BZ56SY76277845EUR4,346,467.8515.6435
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc22/09/2022IE00BZ56TQ672689468EUR49,895,833.0218.5523
WisdomTree Global Quality Dividend Growth UCITS ETF - USD22/09/2022IE00BZ56RN961851074USD46,156,333.4724.9349
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc22/09/2022IE00BZ56SW528148874USD228,516,119.9028.0427
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc22/09/2022IE00BYQCZL3570650CHF1,597,899.7122.6171
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc22/09/2022IE00BYQCZJ13593981EUR11,509,582.4019.377
WisdomTree Japan Equity UCITS ETF - GBP Hedged22/09/2022IE00BYQCZF74296539GBP3,616,203.6312.1947
WisdomTree Japan Equity UCITS ETF - JPY Acc22/09/2022IE00BYQCZN58231589USD4,410,304.0819.0437
WisdomTree Japan Equity UCITS ETF - USD Hedged22/09/2022IE00BVXC4854693554USD13,479,828.6219.4359
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc22/09/2022IE00BYQCZD50357357USD8,237,880.8423.0522
WisdomTree New Economy Real Estate UCITS ETF USD22/09/2022IE000X9TLGN813000USD251,196.4919.3228
WisdomTree New Economy Real Estate UCITS ETF USD Acc22/09/2022IE000MO2MB0747000USD913,994.4519.4467
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc22/09/2022IE000LG4J7E780000USD1,770,466.6422.1308
WisdomTree UK Equity Income UCITS ETF22/09/2022IE00BYPGTJ262090000GBP8,366,861.624.0033
WisdomTree US Equity Income UCITS ETF22/09/2022IE00BQZJBQ635114682USD112,148,883.9821.9269
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc22/09/2022IE00BD6RZW23108329EUR2,129,142.7319.6544
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc22/09/2022IE00BD6RZZ5356181GBP1,006,324.8017.9122
WisdomTree US Equity Income UCITS ETF Acc22/09/2022IE00BD6RZT932649170USD64,851,316.5024.4799
WisdomTree US Quality Dividend Growth UCITS ETF - USD22/09/2022IE00BZ56RD982766231USD79,178,055.1228.6231
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc22/09/2022IE00BZ56RG208910899USD281,127,289.0331.5487
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD22/09/2022IE00BJFN5P6364307USD3,245,592.7350.4703
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc22/09/2022IE00BJJYYX67868594USD44,679,716.0851.4391
WisdomTree Blockchain UCITS ETF - USD Acc22/09/2022IE000940RNE620000USD462,321.9023.1161

34567891011
Date   Source Headline
20th Mar 20233:46 pmGNWNet Asset Value(s)
17th Mar 20232:27 pmGNWNet Asset Value(s)
16th Mar 202311:15 amGNWNet Asset Value(s)
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.