Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.8525
Bid: 26.815
Ask: 26.89
Change: 0.4175 (1.58%)
Spread: 0.075 (0.28%)
Open: 26.435
High: 0.00
Low: 0.00
Prev. Close: 26.435
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

1 Jul 2019 10:26



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 28-June-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc28/06/2019IE00BDVPNG13540000USD16,019,802.6729.6663
WisdomTree AT1 CoCo Bond UCITS ETF – USD28/06/2019IE00BZ0XVF52297303USD29,565,461.5599.4456
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged28/06/2019IE00BFNNN23632509EUR3,373,305.07103.7653
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged28/06/2019IE00BFNNN45912040GBP1,261,184.83104.7496
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc28/06/2019IE00BZ0XVG694066USD419,142.94103.0848
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged28/06/2019IE00BFNNN01217006USD1,814,151.96106.6772
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc28/06/2019IE00BD49R24315000USD747,822.9549.8549
WisdomTree Emerging Asia Equity Income UCITS ETF28/06/2019IE00BYPGT035900000USD9,936,884.4411.041
WisdomTree Emerging Markets Equity Income UCITS ETF28/06/2019IE00BQQ3Q0672414157USD38,583,777.9715.9823
WisdomTree Emerging Markets Equity Income UCITS ETF Acc28/06/2019IE00BDF12W49235484USD4,912,282.3020.8604
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF28/06/2019IE00BQZJBM262250000USD39,248,415.9517.4437
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc28/06/2019IE00BG88WG7750000EUR472,458.139.4492
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc28/06/2019IE00BG88WH841825000GBP17,394,349.219.5312
WisdomTree Enhanced Commodity UCITS ETF - USD28/06/2019IE00BZ1GHD37450000USD4,508,401.9310.0187
WisdomTree Enhanced Commodity UCITS ETF - USD Acc28/06/2019IE00BYMLZY7424350000USD249,122,104.1810.2309
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR28/06/2019IE00BD49R91230000EUR1,597,548.5453.2516
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc28/06/2019IE00BD49RB3930000EUR1,606,455.1153.5485
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF28/06/2019IE00BD49RJ1530000EUR1,615,344.0953.8448
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc28/06/2019IE00BD49RK2030000EUR1,622,113.0654.0704
WisdomTree Europe Equity Income UCITS ETF28/06/2019IE00BQZJBX312514708EUR32,546,177.5812.9423
WisdomTree Europe Equity Income UCITS ETF Acc28/06/2019IE00BDF1600751998EUR780,854.2715.017
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc28/06/2019IE00BYQCZT1117096CHF295,611.9217.2913
WisdomTree Europe Equity UCITS ETF - EUR Acc28/06/2019IE00BYQCZX56488545EUR8,584,557.4617.5717
WisdomTree Europe Equity UCITS ETF - GBP Hedged28/06/2019IE00BYQCZQ89342454GBP3,944,870.7711.5194
WisdomTree Europe Equity UCITS ETF - USD Hedged28/06/2019IE00BVXBH1632316149USD42,935,939.2918.5376
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc28/06/2019IE00BYQCZP723369312USD70,615,527.7220.9584
WisdomTree Europe Small Cap Dividend UCITS ETF28/06/2019IE00BQZJC5272377991EUR38,971,808.2216.3885
WisdomTree Europe Small Cap Dividend UCITS ETF Acc28/06/2019IE00BDF16114291489EUR4,196,206.6014.3958
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR28/06/2019IE00BZ56SY76250881EUR3,868,197.1415.4185
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc28/06/2019IE00BZ56TQ67938013EUR16,022,063.2917.0809
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc28/06/2019IE00BYQCZ91445884CHF822,466.3617.9249
WisdomTree Germany Equity UCITS ETF - EUR Acc28/06/2019IE00BYQCZC44267102EUR4,262,017.2515.9565
WisdomTree Germany Equity UCITS ETF - GBP Hedged28/06/2019IE00BVXBGY20345894GBP3,464,928.5010.0173
WisdomTree Germany Equity UCITS ETF - USD Hedged28/06/2019IE00BYQCZ68287536USD1,587,683.7218.1375
WisdomTree Global Quality Dividend Growth UCITS ETF - USD28/06/2019IE00BZ56RN9667318USD1,473,949.3321.8953
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc28/06/2019IE00BZ56SW52701299USD16,099,077.5322.9561
WisdomTree India Quality UCITS ETF - USD28/06/2019IE00BDGSNK9696581USD1,698,327.2317.5845
WisdomTree India Quality UCITS ETF - USD Acc28/06/2019IE00BDGSNL04178043USD3,151,954.6117.7033
WisdomTree ISEQ 20 UCITS ETF28/06/2019IE00BVFB1H831400000EUR17,146,122.1812.2472
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc28/06/2019IE00BYQCZL35216500CHF3,623,961.5116.7389
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc28/06/2019IE00BYQCZJ13806839EUR11,610,318.0514.3899
WisdomTree Japan Equity UCITS ETF - GBP Hedged28/06/2019IE00BYQCZF7486978GBP831,495.479.5598
WisdomTree Japan Equity UCITS ETF - JPY Acc28/06/2019IE00BYQCZN581421721USD25,772,937.7418.128
WisdomTree Japan Equity UCITS ETF - USD Hedged28/06/2019IE00BVXC485418559669USD273,042,956.6614.7116
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc28/06/2019IE00BYQCZD50752064USD12,180,531.5116.1961
WisdomTree Japan SmallCap Dividend UCITS ETF - USD28/06/2019IE00BFXYK92320000USD890,554.6544.5277
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc28/06/2019IE00BFXYKD6320000USD895,688.5644.7844
WisdomTree UK Equity Income UCITS ETF28/06/2019IE00BYPGTJ261260000GBP6,636,253.915.2669
WisdomTree US Equity Income UCITS ETF28/06/2019IE00BQZJBQ631590057USD31,492,009.7519.8056
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc28/06/2019IE00BD6RZW2313073EUR220,309.9616.8523
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc28/06/2019IE00BD6RZZ53149189GBP2,264,743.2615.1804
WisdomTree US Equity Income UCITS ETF Acc28/06/2019IE00BD6RZT93413790USD8,200,628.0719.8183
WisdomTree US Multifactor UCITS ETF – USD28/06/2019IE00BD8ZCY5910000USD509,947.6050.9948
WisdomTree US Multifactor UCITS ETF – USD Acc28/06/2019IE00BD8ZD31310000USD514,315.0551.4315
WisdomTree US Quality Dividend Growth UCITS ETF - USD28/06/2019IE00BZ56RD9853540USD1,201,948.5322.4495
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc28/06/2019IE00BZ56RG201132012USD26,512,636.8023.4208
WisdomTree US Small Cap Dividend UCITS ETF28/06/2019IE00BQZJBT94650000USD12,459,463.2119.1684
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD28/06/2019IE00BJFN5P6310000USD503,071.5050.3072
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc28/06/2019IE00BJJYYX6740000USD2,012,322.5750.3081


12345678910
Date   Source Headline
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.