Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.6575
Bid: 26.56
Ask: 26.755
Change: 0.4325 (1.65%)
Spread: 0.195 (0.734%)
Open: 26.225
High: 0.00
Low: 0.00
Prev. Close: 26.225
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

1 Jul 2019 10:26



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 28-June-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc28/06/2019IE00BDVPNG13540000USD16,019,802.6729.6663
WisdomTree AT1 CoCo Bond UCITS ETF – USD28/06/2019IE00BZ0XVF52297303USD29,565,461.5599.4456
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged28/06/2019IE00BFNNN23632509EUR3,373,305.07103.7653
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged28/06/2019IE00BFNNN45912040GBP1,261,184.83104.7496
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc28/06/2019IE00BZ0XVG694066USD419,142.94103.0848
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged28/06/2019IE00BFNNN01217006USD1,814,151.96106.6772
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc28/06/2019IE00BD49R24315000USD747,822.9549.8549
WisdomTree Emerging Asia Equity Income UCITS ETF28/06/2019IE00BYPGT035900000USD9,936,884.4411.041
WisdomTree Emerging Markets Equity Income UCITS ETF28/06/2019IE00BQQ3Q0672414157USD38,583,777.9715.9823
WisdomTree Emerging Markets Equity Income UCITS ETF Acc28/06/2019IE00BDF12W49235484USD4,912,282.3020.8604
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF28/06/2019IE00BQZJBM262250000USD39,248,415.9517.4437
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc28/06/2019IE00BG88WG7750000EUR472,458.139.4492
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc28/06/2019IE00BG88WH841825000GBP17,394,349.219.5312
WisdomTree Enhanced Commodity UCITS ETF - USD28/06/2019IE00BZ1GHD37450000USD4,508,401.9310.0187
WisdomTree Enhanced Commodity UCITS ETF - USD Acc28/06/2019IE00BYMLZY7424350000USD249,122,104.1810.2309
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR28/06/2019IE00BD49R91230000EUR1,597,548.5453.2516
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc28/06/2019IE00BD49RB3930000EUR1,606,455.1153.5485
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF28/06/2019IE00BD49RJ1530000EUR1,615,344.0953.8448
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc28/06/2019IE00BD49RK2030000EUR1,622,113.0654.0704
WisdomTree Europe Equity Income UCITS ETF28/06/2019IE00BQZJBX312514708EUR32,546,177.5812.9423
WisdomTree Europe Equity Income UCITS ETF Acc28/06/2019IE00BDF1600751998EUR780,854.2715.017
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc28/06/2019IE00BYQCZT1117096CHF295,611.9217.2913
WisdomTree Europe Equity UCITS ETF - EUR Acc28/06/2019IE00BYQCZX56488545EUR8,584,557.4617.5717
WisdomTree Europe Equity UCITS ETF - GBP Hedged28/06/2019IE00BYQCZQ89342454GBP3,944,870.7711.5194
WisdomTree Europe Equity UCITS ETF - USD Hedged28/06/2019IE00BVXBH1632316149USD42,935,939.2918.5376
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc28/06/2019IE00BYQCZP723369312USD70,615,527.7220.9584
WisdomTree Europe Small Cap Dividend UCITS ETF28/06/2019IE00BQZJC5272377991EUR38,971,808.2216.3885
WisdomTree Europe Small Cap Dividend UCITS ETF Acc28/06/2019IE00BDF16114291489EUR4,196,206.6014.3958
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR28/06/2019IE00BZ56SY76250881EUR3,868,197.1415.4185
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc28/06/2019IE00BZ56TQ67938013EUR16,022,063.2917.0809
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc28/06/2019IE00BYQCZ91445884CHF822,466.3617.9249
WisdomTree Germany Equity UCITS ETF - EUR Acc28/06/2019IE00BYQCZC44267102EUR4,262,017.2515.9565
WisdomTree Germany Equity UCITS ETF - GBP Hedged28/06/2019IE00BVXBGY20345894GBP3,464,928.5010.0173
WisdomTree Germany Equity UCITS ETF - USD Hedged28/06/2019IE00BYQCZ68287536USD1,587,683.7218.1375
WisdomTree Global Quality Dividend Growth UCITS ETF - USD28/06/2019IE00BZ56RN9667318USD1,473,949.3321.8953
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc28/06/2019IE00BZ56SW52701299USD16,099,077.5322.9561
WisdomTree India Quality UCITS ETF - USD28/06/2019IE00BDGSNK9696581USD1,698,327.2317.5845
WisdomTree India Quality UCITS ETF - USD Acc28/06/2019IE00BDGSNL04178043USD3,151,954.6117.7033
WisdomTree ISEQ 20 UCITS ETF28/06/2019IE00BVFB1H831400000EUR17,146,122.1812.2472
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc28/06/2019IE00BYQCZL35216500CHF3,623,961.5116.7389
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc28/06/2019IE00BYQCZJ13806839EUR11,610,318.0514.3899
WisdomTree Japan Equity UCITS ETF - GBP Hedged28/06/2019IE00BYQCZF7486978GBP831,495.479.5598
WisdomTree Japan Equity UCITS ETF - JPY Acc28/06/2019IE00BYQCZN581421721USD25,772,937.7418.128
WisdomTree Japan Equity UCITS ETF - USD Hedged28/06/2019IE00BVXC485418559669USD273,042,956.6614.7116
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc28/06/2019IE00BYQCZD50752064USD12,180,531.5116.1961
WisdomTree Japan SmallCap Dividend UCITS ETF - USD28/06/2019IE00BFXYK92320000USD890,554.6544.5277
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc28/06/2019IE00BFXYKD6320000USD895,688.5644.7844
WisdomTree UK Equity Income UCITS ETF28/06/2019IE00BYPGTJ261260000GBP6,636,253.915.2669
WisdomTree US Equity Income UCITS ETF28/06/2019IE00BQZJBQ631590057USD31,492,009.7519.8056
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc28/06/2019IE00BD6RZW2313073EUR220,309.9616.8523
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc28/06/2019IE00BD6RZZ53149189GBP2,264,743.2615.1804
WisdomTree US Equity Income UCITS ETF Acc28/06/2019IE00BD6RZT93413790USD8,200,628.0719.8183
WisdomTree US Multifactor UCITS ETF – USD28/06/2019IE00BD8ZCY5910000USD509,947.6050.9948
WisdomTree US Multifactor UCITS ETF – USD Acc28/06/2019IE00BD8ZD31310000USD514,315.0551.4315
WisdomTree US Quality Dividend Growth UCITS ETF - USD28/06/2019IE00BZ56RD9853540USD1,201,948.5322.4495
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc28/06/2019IE00BZ56RG201132012USD26,512,636.8023.4208
WisdomTree US Small Cap Dividend UCITS ETF28/06/2019IE00BQZJBT94650000USD12,459,463.2119.1684
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD28/06/2019IE00BJFN5P6310000USD503,071.5050.3072
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc28/06/2019IE00BJJYYX6740000USD2,012,322.5750.3081


12345678910
Date   Source Headline
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
15th Jan 20249:40 amGNWNet Asset Value(s)
15th Jan 20249:30 amGNWNew Accounting Ref Date
12th Jan 20249:35 amGNWNet Asset Value(s)
11th Jan 202410:50 amGNWNet Asset Value(s)
10th Jan 202411:50 amGNWNet Asset Value(s)
9th Jan 202410:50 amGNWNet Asset Value(s)
8th Jan 202412:40 pmGNWNet Asset Value(s)
5th Jan 202411:14 amGNWNet Asset Value(s)
4th Jan 202411:16 amGNWNet Asset Value(s)
3rd Jan 202411:50 amGNWNet Asset Value(s)
2nd Jan 202412:05 pmGNWNet Asset Value(s)
29th Dec 202310:51 amGNWNet Asset Value(s)
28th Dec 202312:44 pmGNWNet Asset Value(s)
28th Dec 202311:40 amGNWDividend Declaration
28th Dec 202311:10 amGNWDirector Declaration
27th Dec 202310:52 amGNWNet Asset Value(s)
22nd Dec 202310:00 amGNWNet Asset Value(s)
21st Dec 202310:10 amGNWNet Asset Value(s)
20th Dec 202311:21 amGNWNet Asset Value(s)
19th Dec 202310:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.