Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.025
Bid: 26.975
Ask: 27.055
Change: 0.1675 (0.62%)
Spread: 0.08 (0.297%)
Open: 27.025
High: 27.025
Low: 27.025
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

15 Jun 2021 10:03

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 14-June-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc14/06/2021IE00BDVPNG137375541USD460,375,823.6662.4193
WisdomTree AT1 CoCo Bond UCITS ETF – USD14/06/2021IE00BZ0XVF52509035USD54,692,448.48107.4434
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged14/06/2021IE00BFNNN236386036EUR41,032,848.38106.2928
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged14/06/2021IE00BFNNN459304640GBP32,871,124.56107.9015
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc14/06/2021IE00BZ0XVG6965967USD8,219,611.31124.6019
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged14/06/2021IE00BFNNN01267006USD7,600,093.57113.4241
WisdomTree Battery Solutions UCITS ETF - USD Acc14/06/2021IE00BKLF1R759468534USD457,958,008.3148.3663
WisdomTree Cloud Computing UCITS ETF - USD Acc14/06/2021IE00BJGWQN7213393000USD701,045,717.3452.3442
WisdomTree Cybersecurity UCITS ETF - USD Acc14/06/2021IE00BLPK3577780000USD18,404,241.3823.5952
WisdomTree Emerging Markets Equity Income UCITS ETF14/06/2021IE00BQQ3Q0672852109USD47,399,200.5516.619
WisdomTree Emerging Markets Equity Income UCITS ETF Acc14/06/2021IE00BDF12W4990558USD2,139,489.3323.6256
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF14/06/2021IE00BQZJBM261630000USD33,899,351.0820.7971
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc14/06/2021IE00BG88WL21210000CHF2,540,603.8312.0981
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc14/06/2021IE00BG88WG772925000EUR33,066,682.0911.3048
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc14/06/2021IE00BG88WH841475000GBP17,043,027.0811.5546
WisdomTree Enhanced Commodity UCITS ETF - USD14/06/2021IE00BZ1GHD371325000USD16,331,381.8712.3256
WisdomTree Enhanced Commodity UCITS ETF - USD Acc14/06/2021IE00BYMLZY7412125000USD155,572,718.2312.8307
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR14/06/2021IE00BD49R912192682EUR10,476,292.9254.3709
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc14/06/2021IE00BD49RB3990189EUR5,017,940.4355.6381
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF14/06/2021IE00BD49RJ1512743EUR701,609.9055.0585
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc14/06/2021IE00BD49RK2047000EUR2,648,531.4156.3517
WisdomTree Europe Equity Income UCITS ETF14/06/2021IE00BQZJBX311624730EUR19,581,498.5812.0522
WisdomTree Europe Equity Income UCITS ETF Acc14/06/2021IE00BDF16007259668EUR3,962,731.5315.2608
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc14/06/2021IE00BYQCZT117703CHF156,423.2920.3068
WisdomTree Europe Equity UCITS ETF - EUR Acc14/06/2021IE00BYQCZX56269545EUR5,585,594.9720.7223
WisdomTree Europe Equity UCITS ETF - GBP Hedged14/06/2021IE00BYQCZQ89131454GBP1,708,437.3212.9965
WisdomTree Europe Equity UCITS ETF - USD Hedged14/06/2021IE00BVXBH1631154423USD24,898,037.1521.5675
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc14/06/2021IE00BYQCZP722217560USD56,396,512.2725.4318
WisdomTree Europe Small Cap Dividend UCITS ETF14/06/2021IE00BQZJC5271767464EUR36,084,667.7020.4161
WisdomTree Europe Small Cap Dividend UCITS ETF Acc14/06/2021IE00BDF16114274932EUR5,197,769.2418.9057
WisdomTree European Union Bond UCITS ETF - EUR Acc14/06/2021IE00BMXWRM76165000EUR15,797,580.8495.7429
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR14/06/2021IE00BZ56SY76484322EUR10,008,458.2520.6649
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc14/06/2021IE00BZ56TQ67733997EUR17,357,048.5023.6473
WisdomTree Global Quality Dividend Growth UCITS ETF - USD14/06/2021IE00BZ56RN96339521USD10,413,283.2630.6705
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc14/06/2021IE00BZ56SW522096870USD69,851,149.3533.3121
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc14/06/2021IE00BYQCZL3585650CHF1,841,502.3621.5003
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc14/06/2021IE00BYQCZJ13351551EUR6,466,704.6318.3948
WisdomTree Japan Equity UCITS ETF - GBP Hedged14/06/2021IE00BYQCZF7489539GBP1,058,688.8711.8238
WisdomTree Japan Equity UCITS ETF - JPY Acc14/06/2021IE00BYQCZN5839960USD925,670.1923.1649
WisdomTree Japan Equity UCITS ETF - USD Hedged14/06/2021IE00BVXC48541239599USD23,201,242.7218.7167
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc14/06/2021IE00BYQCZD50393967USD8,459,415.7421.4724
WisdomTree UK Equity Income UCITS ETF14/06/2021IE00BYPGTJ261940000GBP8,948,060.844.6124
WisdomTree US Equity Income UCITS ETF14/06/2021IE00BQZJBQ63742150USD16,162,143.3921.7775
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc14/06/2021IE00BD6RZW238073EUR155,538.5119.2665
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc14/06/2021IE00BD6RZZ53359189GBP6,227,060.2417.3364
WisdomTree US Equity Income UCITS ETF Acc14/06/2021IE00BD6RZT931786011USD41,789,866.9923.3984
WisdomTree US Quality Dividend Growth UCITS ETF - USD14/06/2021IE00BZ56RD98266031USD8,135,261.5430.5801
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc14/06/2021IE00BZ56RG202119651USD70,116,641.2233.0793
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD14/06/2021IE00BJFN5P6320916USD1,048,935.7150.1499
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc14/06/2021IE00BJJYYX67418822USD21,358,061.9650.9956

12345678910
Date   Source Headline
31st Aug 202311:10 amGNWNet Asset Value(s)
30th Aug 202311:13 amGNWNet Asset Value(s)
28th Aug 202311:24 amGNWNet Asset Value(s)
25th Aug 202311:20 amGNWNet Asset Value(s)
24th Aug 202310:55 amGNWNet Asset Value(s)
23rd Aug 202310:53 amGNWNet Asset Value(s)
22nd Aug 202311:05 amGNWNet Asset Value(s)
21st Aug 20235:20 pmGNWNet Asset Value(s)
18th Aug 202310:45 amGNWNet Asset Value(s)
17th Aug 202310:35 amGNWNet Asset Value(s)
16th Aug 202311:13 amGNWNet Asset Value(s)
15th Aug 202312:07 pmGNWNet Asset Value(s)
14th Aug 20231:55 pmGNWNet Asset Value(s)
14th Aug 20231:49 pmGNWNet Asset Value(s)
14th Aug 20231:35 pmGNWNet Asset Value(s)
9th Aug 202311:30 amGNWNet Asset Value(s)
8th Aug 202310:10 amGNWNet Asset Value(s)
7th Aug 202310:35 amGNWNet Asset Value(s)
4th Aug 202310:15 amGNWNet Asset Value(s)
3rd Aug 20239:45 amGNWNet Asset Value(s)
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.