Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

12 Mar 2020 10:22



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 11-March-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc11/03/2020IE00BDVPNG132121000USD62,444,487.1429.4411
WisdomTree AT1 CoCo Bond UCITS ETF – USD11/03/2020IE00BZ0XVF52397896USD38,059,824.7295.6527
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged11/03/2020IE00BFNNN236134436EUR13,275,416.9798.749
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged11/03/2020IE00BFNNN45912040GBP1,208,246.10100.3527
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc11/03/2020IE00BZ0XVG697435USD780,169.31104.932
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged11/03/2020IE00BFNNN0121006USD104,140.98103.5199
WisdomTree Battery Solutions UCITS ETF - USD Acc11/03/2020IE00BKLF1R7540000USD862,315.3821.5579
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc11/03/2020IE00BD49R24315000USD667,081.7844.4721
WisdomTree Cloud Computing UCITS ETF - USD Acc11/03/2020IE00BJGWQN72800000USD18,489,426.7423.1118
WisdomTree Emerging Asia Equity Income UCITS ETF11/03/2020IE00BYPGT035725000USD6,919,609.609.5443
WisdomTree Emerging Markets Equity Income UCITS ETF11/03/2020IE00BQQ3Q0672538191USD33,265,604.4413.106
WisdomTree Emerging Markets Equity Income UCITS ETF Acc11/03/2020IE00BDF12W49486943USD8,697,625.1617.8617
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF11/03/2020IE00BQZJBM261850000USD27,416,195.8714.8196
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc11/03/2020IE00BG88WL2125000CHF221,878.778.8752
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc11/03/2020IE00BG88WG771400000EUR11,572,101.328.2658
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc11/03/2020IE00BG88WH84125000GBP1,048,872.978.391
WisdomTree Enhanced Commodity UCITS ETF - USD11/03/2020IE00BZ1GHD371125000USD9,917,575.178.8156
WisdomTree Enhanced Commodity UCITS ETF - USD Acc11/03/2020IE00BYMLZY7425400000USD232,223,643.039.1427
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR11/03/2020IE00BD49R91260440EUR3,298,939.9054.5821
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc11/03/2020IE00BD49RB3944399EUR2,463,163.4655.4779
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF11/03/2020IE00BD49RJ1519908EUR1,114,696.3255.9924
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc11/03/2020IE00BD49RK2040000EUR2,271,700.1056.7925
WisdomTree Europe Equity Income UCITS ETF11/03/2020IE00BQZJBX312803537EUR27,985,083.289.9821
WisdomTree Europe Equity Income UCITS ETF Acc11/03/2020IE00BDF16007364386EUR4,426,204.9412.147
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc11/03/2020IE00BYQCZT117703CHF108,343.9114.0652
WisdomTree Europe Equity UCITS ETF - EUR Acc11/03/2020IE00BYQCZX56354545EUR5,074,335.2014.3122
WisdomTree Europe Equity UCITS ETF - GBP Hedged11/03/2020IE00BYQCZQ89421454GBP3,851,629.139.1389
WisdomTree Europe Equity UCITS ETF - USD Hedged11/03/2020IE00BVXBH1631792527USD26,802,265.6614.9522
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc11/03/2020IE00BYQCZP723419109USD59,182,089.3717.3092
WisdomTree Europe Small Cap Dividend UCITS ETF11/03/2020IE00BQZJC5272106536EUR29,044,806.5613.7879
WisdomTree Europe Small Cap Dividend UCITS ETF Acc11/03/2020IE00BDF16114378236EUR4,740,809.2012.534
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR11/03/2020IE00BZ56SY76351881EUR4,791,457.3413.6167
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc11/03/2020IE00BZ56TQ67922010EUR14,172,416.5915.3712
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc11/03/2020IE00BYQCZ91445884CHF669,323.9114.5873
WisdomTree Germany Equity UCITS ETF - EUR Acc11/03/2020IE00BYQCZC44127102EUR1,650,699.5012.9872
WisdomTree Germany Equity UCITS ETF - GBP Hedged11/03/2020IE00BVXBGY20288156GBP2,279,218.217.9097
WisdomTree Germany Equity UCITS ETF - USD Hedged11/03/2020IE00BYQCZ68279345USD1,158,074.0814.5954
WisdomTree Global Quality Dividend Growth UCITS ETF - USD11/03/2020IE00BZ56RN96127267USD2,631,520.7520.6772
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc11/03/2020IE00BZ56SW521325055USD29,264,954.3522.0858
WisdomTree India Quality UCITS ETF - USD11/03/2020IE00BDGSNK9679549USD1,272,467.2015.996
WisdomTree India Quality UCITS ETF - USD Acc11/03/2020IE00BDGSNL04194945USD3,157,758.8616.1982
WisdomTree ISEQ 20 UCITS ETF11/03/2020IE00BVFB1H831100000EUR12,743,391.2211.5849
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc11/03/2020IE00BYQCZL35185650CHF2,712,478.5914.6107
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc11/03/2020IE00BYQCZJ13601551EUR7,556,195.4012.5612
WisdomTree Japan Equity UCITS ETF - GBP Hedged11/03/2020IE00BYQCZF7489539GBP730,573.248.1593
WisdomTree Japan Equity UCITS ETF - JPY Acc11/03/2020IE00BYQCZN58309960USD5,080,905.1716.3921
WisdomTree Japan Equity UCITS ETF - USD Hedged11/03/2020IE00BVXC48542075327USD26,522,139.4512.7797
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc11/03/2020IE00BYQCZD501022604USD14,694,493.6214.3697
WisdomTree Japan SmallCap Dividend UCITS ETF - USD11/03/2020IE00BFXYK92320000USD776,648.2738.8324
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc11/03/2020IE00BFXYKD6320000USD795,493.2339.7747
WisdomTree UK Equity Income UCITS ETF11/03/2020IE00BYPGTJ261960000GBP8,365,002.594.2679
WisdomTree US Equity Income UCITS ETF11/03/2020IE00BQZJBQ631698513USD28,845,981.4416.9831
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc11/03/2020IE00BD6RZW2313073EUR190,104.2014.5417
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc11/03/2020IE00BD6RZZ53149189GBP1,961,436.7313.1473
WisdomTree US Equity Income UCITS ETF Acc11/03/2020IE00BD6RZT931353208USD23,560,191.5817.4106
WisdomTree US Multifactor UCITS ETF – USD11/03/2020IE00BD8ZCY5910000USD461,809.1046.1809
WisdomTree US Multifactor UCITS ETF – USD Acc11/03/2020IE00BD8ZD31330000USD1,410,724.7747.0242
WisdomTree US Quality Dividend Growth UCITS ETF - USD11/03/2020IE00BZ56RD9878398USD1,659,439.7221.1669
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc11/03/2020IE00BZ56RG201520012USD34,055,373.1222.4047
WisdomTree US Small Cap Dividend UCITS ETF11/03/2020IE00BQZJBT94485000USD6,933,934.2714.2968
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD11/03/2020IE00BJFN5P6340000USD2,009,013.3750.2253
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc11/03/2020IE00BJJYYX67157458USD8,017,769.4550.9201


456789101112
Date   Source Headline
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
6th Jan 20231:35 pmGNWNet Asset Value(s)
5th Jan 20231:00 pmGNWNet Asset Value(s)
4th Jan 20231:09 pmGNWNet Asset Value(s)
3rd Jan 202312:35 pmGNWNet Asset Value(s)
30th Dec 202212:23 pmGNWNet Asset Value(s)
29th Dec 20222:43 pmGNWDividend Declaration
29th Dec 202212:54 pmGNWNew Accounting Ref Date
28th Dec 20221:40 pmGNWNet Asset Value(s)
23rd Dec 20221:25 pmGNWNet Asset Value(s)
22nd Dec 20221:00 pmGNWNet Asset Value(s)
21st Dec 202212:24 pmGNWNet Asset Value(s)
20th Dec 202210:20 amGNWNet Asset Value(s)
19th Dec 202212:11 pmGNWNet Asset Value(s)
16th Dec 20222:27 pmGNWNet Asset Value(s)
15th Dec 202210:34 amGNWNet Asset Value(s)
14th Dec 20229:27 amGNWNet Asset Value(s)
13th Dec 20223:29 pmGNWNet Asset Value(s)
12th Dec 20229:47 amGNWNet Asset Value(s)
9th Dec 202210:16 amGNWNet Asset Value(s)
8th Dec 202210:04 amGNWNet Asset Value(s)
7th Dec 202212:07 pmGNWNet Asset Value(s)
6th Dec 202211:17 amGNWNet Asset Value(s)
5th Dec 202212:29 pmGNWNet Asset Value(s)
2nd Dec 202212:11 pmGNWNet Asset Value(s)
1st Dec 202212:32 pmGNWNet Asset Value(s)
30th Nov 202212:00 pmGNWNet Asset Value(s)
24th Nov 202210:15 amGNWNet Asset Value(s)
23rd Nov 202211:06 amGNWNet Asset Value(s)
22nd Nov 20229:58 amGNWNet Asset Value(s)
21st Nov 202210:17 amGNWNet Asset Value(s)
18th Nov 20222:12 pmGNWNet Asset Value(s)
17th Nov 202211:06 amGNWNet Asset Value(s)
16th Nov 20221:46 pmGNWNet Asset Value(s)
15th Nov 202211:27 amGNWNet Asset Value(s)
14th Nov 202212:49 pmGNWNet Asset Value(s)
11th Nov 202211:47 amGNWNet Asset Value(s)
10th Nov 202210:30 amGNWNet Asset Value(s)
9th Nov 20229:58 amGNWNet Asset Value(s)
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.