Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

17 Feb 2020 10:05



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 14-February-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc14/02/2020IE00BDVPNG132011000USD75,072,953.6937.3312
WisdomTree AT1 CoCo Bond UCITS ETF – USD14/02/2020IE00BZ0XVF52488896USD49,664,747.26101.5855
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged14/02/2020IE00BFNNN236113436EUR12,041,966.82106.1565
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged14/02/2020IE00BFNNN45912040GBP1,299,185.84107.9058
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc14/02/2020IE00BZ0XVG697435USD828,554.35111.4397
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged14/02/2020IE00BFNNN01217006USD1,889,639.48111.116
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc14/02/2020IE00BD49R24315000USD799,828.9253.3219
WisdomTree Cloud Computing UCITS ETF - USD Acc14/02/2020IE00BJGWQN72585000USD17,110,977.4329.2495
WisdomTree Emerging Asia Equity Income UCITS ETF14/02/2020IE00BYPGT0351125000USD11,925,475.0810.6004
WisdomTree Emerging Markets Equity Income UCITS ETF14/02/2020IE00BQQ3Q0672538191USD39,610,349.5415.6057
WisdomTree Emerging Markets Equity Income UCITS ETF Acc14/02/2020IE00BDF12W49486943USD10,356,522.8021.2684
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF14/02/2020IE00BQZJBM262000000USD34,051,868.2517.0259
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc14/02/2020IE00BG88WL2125000CHF241,676.369.6671
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc14/02/2020IE00BG88WG771375000EUR12,381,695.549.0049
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc14/02/2020IE00BG88WH84125000GBP1,143,980.279.1518
WisdomTree Enhanced Commodity UCITS ETF - USD14/02/2020IE00BZ1GHD37575000USD5,515,945.999.5929
WisdomTree Enhanced Commodity UCITS ETF - USD Acc14/02/2020IE00BYMLZY7429175000USD290,260,854.239.949
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR14/02/2020IE00BD49R91264506EUR3,531,770.9754.751
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc14/02/2020IE00BD49RB3940399EUR2,248,188.7955.6496
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF14/02/2020IE00BD49RJ1519908EUR1,107,371.2655.6244
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc14/02/2020IE00BD49RK2040000EUR2,256,771.8956.4193
WisdomTree Europe Equity Income UCITS ETF14/02/2020IE00BQZJBX312973537EUR39,928,202.9913.4278
WisdomTree Europe Equity Income UCITS ETF Acc14/02/2020IE00BDF16007364386EUR5,954,111.2516.3401
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc14/02/2020IE00BYQCZT117703CHF141,653.3818.3894
WisdomTree Europe Equity UCITS ETF - EUR Acc14/02/2020IE00BYQCZX56354545EUR6,642,359.1718.7349
WisdomTree Europe Equity UCITS ETF - GBP Hedged14/02/2020IE00BYQCZQ89421454GBP5,066,502.0612.0215
WisdomTree Europe Equity UCITS ETF - USD Hedged14/02/2020IE00BVXBH1631982527USD38,843,555.3019.593
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc14/02/2020IE00BYQCZP723404109USD77,224,081.5922.6855
WisdomTree Europe Small Cap Dividend UCITS ETF14/02/2020IE00BQZJC5272231536EUR41,112,762.7518.4235
WisdomTree Europe Small Cap Dividend UCITS ETF Acc14/02/2020IE00BDF16114378236EUR6,334,680.8416.748
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR14/02/2020IE00BZ56SY76351881EUR6,130,323.1017.4216
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc14/02/2020IE00BZ56TQ67922010EUR18,132,581.9019.6664
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc14/02/2020IE00BYQCZ91445884CHF884,419.4519.2751
WisdomTree Germany Equity UCITS ETF - EUR Acc14/02/2020IE00BYQCZC44127102EUR2,183,914.7117.1824
WisdomTree Germany Equity UCITS ETF - GBP Hedged14/02/2020IE00BVXBGY20288156GBP3,030,627.8310.5173
WisdomTree Germany Equity UCITS ETF - USD Hedged14/02/2020IE00BYQCZ68279345USD1,533,804.0819.3308
WisdomTree Global Quality Dividend Growth UCITS ETF - USD14/02/2020IE00BZ56RN96127267USD3,152,326.4324.7694
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc14/02/2020IE00BZ56SW523495055USD92,469,928.4426.4574
WisdomTree India Quality UCITS ETF - USD14/02/2020IE00BDGSNK9679549USD1,422,018.1717.876
WisdomTree India Quality UCITS ETF - USD Acc14/02/2020IE00BDGSNL04194945USD3,528,885.0018.102
WisdomTree ISEQ 20 UCITS ETF14/02/2020IE00BVFB1H831200000EUR17,507,915.5914.5899
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc14/02/2020IE00BYQCZL35185650CHF3,368,599.4518.1449
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc14/02/2020IE00BYQCZJ13601551EUR9,393,960.7515.6162
WisdomTree Japan Equity UCITS ETF - GBP Hedged14/02/2020IE00BYQCZF7489539GBP912,267.3210.1885
WisdomTree Japan Equity UCITS ETF - JPY Acc14/02/2020IE00BYQCZN58159960USD3,106,975.2619.4235
WisdomTree Japan Equity UCITS ETF - USD Hedged14/02/2020IE00BVXC485411982078USD190,573,959.7515.9049
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc14/02/2020IE00BYQCZD50911064USD16,303,358.4017.8949
WisdomTree Japan SmallCap Dividend UCITS ETF - USD14/02/2020IE00BFXYK92320000USD942,665.3947.1333
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc14/02/2020IE00BFXYKD6320000USD965,538.6648.2769
WisdomTree UK Equity Income UCITS ETF14/02/2020IE00BYPGTJ261960000GBP10,670,002.035.4439
WisdomTree US Equity Income UCITS ETF14/02/2020IE00BQZJBQ631631513USD34,011,960.2420.8469
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc14/02/2020IE00BD6RZW2313073EUR233,565.0017.8662
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc14/02/2020IE00BD6RZZ53149189GBP2,416,734.8416.1991
WisdomTree US Equity Income UCITS ETF Acc14/02/2020IE00BD6RZT931297962USD27,739,657.0721.3717
WisdomTree US Multifactor UCITS ETF – USD14/02/2020IE00BD8ZCY5910000USD562,350.4556.235
WisdomTree US Multifactor UCITS ETF – USD Acc14/02/2020IE00BD8ZD31330000USD1,717,856.6557.2619
WisdomTree US Quality Dividend Growth UCITS ETF - USD14/02/2020IE00BZ56RD9878398USD1,989,047.3225.3711
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc14/02/2020IE00BZ56RG201455012USD39,074,053.4926.8548
WisdomTree US Small Cap Dividend UCITS ETF14/02/2020IE00BQZJBT94555000USD10,774,967.5719.4144
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD14/02/2020IE00BJFN5P6340000USD2,008,943.9050.2236
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc14/02/2020IE00BJJYYX67127458USD6,489,937.9050.9182
       

s


12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.