Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.88
Bid: 26.88
Ask: 26.93
Change: -0.0875 (-0.32%)
Spread: 0.05 (0.186%)
Open: 26.875
High: 26.88
Low: 26.875
Prev. Close: 26.9925
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

19 Jul 2022 12:45

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 18-July-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/07/2022IE00BDVPNG136997541USD312,437,856.8944.6497
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged18/07/2022IE00BFNNN236544719EUR45,594,620.6783.703
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged18/07/2022IE00BFNNN459771028GBP66,234,809.2485.9045
WisdomTree AT1 CoCo Bond UCITS ETF - USD18/07/2022IE00BZ0XVF52685564USD55,044,733.8480.2912
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc18/07/2022IE00BZ0XVG6983059USD8,416,157.55101.3275
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged18/07/2022IE00BFNNN012112665USD10,272,788.3991.1799
WisdomTree Battery Solutions UCITS ETF - USD Acc18/07/2022IE00BKLF1R7510652534USD412,224,385.0038.6973
WisdomTree BioRevolution UCITS ETF - USD ACC18/07/2022IE000O8KMPM190000USD1,716,968.2619.0774
WisdomTree Broad Commodities UCITS ETF - USD Acc18/07/2022IE00BKY4W127300000USD3,563,980.9911.8799
WisdomTree Cloud Computing UCITS ETF - USD Acc18/07/2022IE00BJGWQN7212057000USD335,734,196.8527.8456
WisdomTree Cybersecurity UCITS ETF - USD Acc18/07/2022IE00BLPK35773774533USD68,423,863.0018.1278
WisdomTree Emerging Markets Equity Income UCITS ETF18/07/2022IE00BQQ3Q0672737271USD34,300,461.5212.5309
WisdomTree Emerging Markets Equity Income UCITS ETF Acc18/07/2022IE00BDF12W49160396USD3,113,059.2119.4086
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc18/07/2022IE00BM9TSP27120000USD2,259,128.4518.8261
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF18/07/2022IE00BQZJBM261880000USD30,559,008.3016.2548
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc18/07/2022IE00BDVPNV638025000EUR87,823,080.2310.9437
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc18/07/2022IE00BDVPNS35700000USD7,822,306.2611.1747
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc18/07/2022IE00BG88WL21410000CHF5,929,684.9414.4626
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc18/07/2022IE00BG88WG773575000EUR48,316,905.5713.5152
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc18/07/2022IE00BG88WH843075000GBP42,899,839.4413.9512
WisdomTree Enhanced Commodity UCITS ETF - USD18/07/2022IE00BZ1GHD3752400000USD785,293,774.6514.9865
WisdomTree Enhanced Commodity UCITS ETF - USD Acc18/07/2022IE00BYMLZY7414000000USD218,405,006.2615.6004
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR18/07/2022IE00BD49R91261926EUR2,855,242.7946.1073
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc18/07/2022IE00BD49RB3995796EUR4,546,060.3047.4556
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF18/07/2022IE00BD49RJ1512743EUR598,111.1446.9364
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc18/07/2022IE00BD49RK2047000EUR2,284,310.0748.6023
WisdomTree Europe Equity Income UCITS ETF18/07/2022IE00BQZJBX311687730EUR18,473,567.7610.9458
WisdomTree Europe Equity Income UCITS ETF Acc18/07/2022IE00BDF16007276230EUR4,167,629.3315.0875
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc18/07/2022IE00BYQCZT1177703CHF1,410,030.7818.1464
WisdomTree Europe Equity UCITS ETF - EUR Acc18/07/2022IE00BYQCZX56249545EUR4,621,200.3018.5185
WisdomTree Europe Equity UCITS ETF - GBP Hedged18/07/2022IE00BYQCZQ89201454GBP2,259,336.9411.2152
WisdomTree Europe Equity UCITS ETF - USD Hedged18/07/2022IE00BVXBH1631281529USD24,128,041.5818.8275
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc18/07/2022IE00BYQCZP721786350USD41,185,303.9423.0556
WisdomTree Europe Small Cap Dividend UCITS ETF18/07/2022IE00BQZJC5271701982EUR29,852,537.7017.5399
WisdomTree Europe Small Cap Dividend UCITS ETF Acc18/07/2022IE00BDF16114560262EUR9,615,415.5817.1624
WisdomTree European Union Bond UCITS ETF - EUR Acc18/07/2022IE00BMXWRM7618062EUR1,407,978.5377.9525
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR18/07/2022IE00BZ56SY76474918EUR8,049,071.3716.9483
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc18/07/2022IE00BZ56TQ672302462EUR46,278,703.9820.0997
WisdomTree Global Quality Dividend Growth UCITS ETF - USD18/07/2022IE00BZ56RN961577260USD41,092,361.4326.053
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc18/07/2022IE00BZ56SW526858942USD200,967,845.0329.3001
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc18/07/2022IE00BYQCZL3570650CHF1,569,431.0022.2142
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc18/07/2022IE00BYQCZJ13234292EUR4,441,105.0818.9554
WisdomTree Japan Equity UCITS ETF - GBP Hedged18/07/2022IE00BYQCZF74276539GBP3,303,032.1611.9442
WisdomTree Japan Equity UCITS ETF - JPY Acc18/07/2022IE00BYQCZN58528295USD10,175,612.9819.2612
WisdomTree Japan Equity UCITS ETF - USD Hedged18/07/2022IE00BVXC4854663554USD12,610,536.4719.0045
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc18/07/2022IE00BYQCZD50493305USD11,116,573.5022.5349
WisdomTree New Economy Real Estate UCITS ETF USD18/07/2022IE000X9TLGN813000USD274,858.1321.1429
WisdomTree New Economy Real Estate UCITS ETF USD Acc18/07/2022IE000MO2MB0777000USD1,638,456.7821.2787
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc18/07/2022IE000LG4J7E760000USD1,215,063.5020.2511
WisdomTree UK Equity Income UCITS ETF18/07/2022IE00BYPGTJ261950000GBP7,892,117.164.0472
WisdomTree US Equity Income UCITS ETF18/07/2022IE00BQZJBQ635046154USD111,457,189.8822.0876
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc18/07/2022IE00BD6RZW2372771EUR1,448,269.1719.9017
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc18/07/2022IE00BD6RZZ5349181GBP890,177.2318.1
WisdomTree US Equity Income UCITS ETF Acc18/07/2022IE00BD6RZT932364566USD58,308,428.1624.6593
WisdomTree US Quality Dividend Growth UCITS ETF - USD18/07/2022IE00BZ56RD98306645USD8,970,118.4729.2525
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc18/07/2022IE00BZ56RG208636445USD278,464,047.9332.2429
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD18/07/2022IE00BJFN5P6333351USD1,674,215.7750.1999
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc18/07/2022IE00BJJYYX67769347USD39,362,514.0051.1635

12345678910
Date   Source Headline
21st Aug 20235:20 pmGNWNet Asset Value(s)
18th Aug 202310:45 amGNWNet Asset Value(s)
17th Aug 202310:35 amGNWNet Asset Value(s)
16th Aug 202311:13 amGNWNet Asset Value(s)
15th Aug 202312:07 pmGNWNet Asset Value(s)
14th Aug 20231:55 pmGNWNet Asset Value(s)
14th Aug 20231:49 pmGNWNet Asset Value(s)
14th Aug 20231:35 pmGNWNet Asset Value(s)
9th Aug 202311:30 amGNWNet Asset Value(s)
8th Aug 202310:10 amGNWNet Asset Value(s)
7th Aug 202310:35 amGNWNet Asset Value(s)
4th Aug 202310:15 amGNWNet Asset Value(s)
3rd Aug 20239:45 amGNWNet Asset Value(s)
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.