Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

30 Dec 2021 10:02

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 29-December-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc29/12/2021IE00BDVPNG137585541USD521,925,714.0468.8053
WisdomTree AT1 CoCo Bond UCITS ETF – USD29/12/2021IE00BZ0XVF52622952USD63,864,868.06102.5197
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged29/12/2021IE00BFNNN236495314EUR51,291,102.66103.5527
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged29/12/2021IE00BFNNN459582721GBP61,524,661.68105.5817
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc29/12/2021IE00BZ0XVG69118048USD14,404,255.58122.0203
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged29/12/2021IE00BFNNN012109406USD12,154,450.51111.0949
WisdomTree Battery Solutions UCITS ETF - USD Acc29/12/2021IE00BKLF1R7513045534USD644,132,493.2349.3757
WisdomTree BioRevolution UCITS ETF - USD ACC29/12/2021IE000O8KMPM130000USD756,031.2825.201
WisdomTree Broad Commodities UCITS ETF - USD Acc29/12/2021IE00BKY4W127125000USD1,268,334.2210.1467
WisdomTree Cloud Computing UCITS ETF - USD Acc29/12/2021IE00BJGWQN7211630000USD595,715,552.7551.2223
WisdomTree Cybersecurity UCITS ETF - USD Acc29/12/2021IE00BLPK35772871533USD74,942,772.6526.0985
WisdomTree Emerging Markets Equity Income UCITS ETF29/12/2021IE00BQQ3Q0673152233USD51,159,051.3316.2295
WisdomTree Emerging Markets Equity Income UCITS ETF Acc29/12/2021IE00BDF12W4983558USD1,961,249.8323.4717
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc29/12/2021IE00BM9TSP27120000USD2,874,816.8223.9568
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF29/12/2021IE00BQZJBM261880000USD37,926,504.5320.1737
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc29/12/2021IE00BDVPNV636800000EUR69,226,937.2410.1804
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc29/12/2021IE00BDVPNS3550000USD515,227.5110.3046
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc29/12/2021IE00BG88WL21260000CHF3,328,833.7812.8032
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc29/12/2021IE00BG88WG772725000EUR32,660,137.6111.9854
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc29/12/2021IE00BG88WH842250000GBP27,615,715.8012.2737
WisdomTree Enhanced Commodity UCITS ETF - USD29/12/2021IE00BZ1GHD3729200000USD384,205,898.2013.1577
WisdomTree Enhanced Commodity UCITS ETF - USD Acc29/12/2021IE00BYMLZY7416000000USD219,149,511.7813.6968
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR29/12/2021IE00BD49R912232886EUR12,502,710.7953.686
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc29/12/2021IE00BD49RB3989991EUR4,950,968.5755.0163
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF29/12/2021IE00BD49RJ1512743EUR693,345.1654.4099
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc29/12/2021IE00BD49RK2047000EUR2,628,320.2255.9217
WisdomTree Europe Equity Income UCITS ETF29/12/2021IE00BQZJBX311624730EUR19,607,096.7912.0679
WisdomTree Europe Equity Income UCITS ETF Acc29/12/2021IE00BDF16007259668EUR4,096,060.5215.7742
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc29/12/2021IE00BYQCZT1177703CHF1,664,217.8321.4177
WisdomTree Europe Equity UCITS ETF - EUR Acc29/12/2021IE00BYQCZX56179545EUR3,931,692.1821.8981
WisdomTree Europe Equity UCITS ETF - GBP Hedged29/12/2021IE00BYQCZQ89201454GBP2,732,276.7313.5628
WisdomTree Europe Equity UCITS ETF - USD Hedged29/12/2021IE00BVXBH1631166550USD26,335,844.1622.5758
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc29/12/2021IE00BYQCZP721162417USD31,378,234.5226.994
WisdomTree Europe Small Cap Dividend UCITS ETF29/12/2021IE00BQZJC5271754055EUR37,383,488.1421.3126
WisdomTree Europe Small Cap Dividend UCITS ETF Acc29/12/2021IE00BDF16114560566EUR11,235,117.6120.0425
WisdomTree European Union Bond UCITS ETF - EUR Acc29/12/2021IE00BMXWRM76157000EUR15,045,675.0195.8323
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR29/12/2021IE00BZ56SY76450091EUR9,701,816.6921.5552
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc29/12/2021IE00BZ56TQ671917828EUR47,928,696.8824.9911
WisdomTree Global Quality Dividend Growth UCITS ETF - USD29/12/2021IE00BZ56RN96445508USD14,532,545.3532.6202
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc29/12/2021IE00BZ56SW524017487USD143,818,333.4035.7981
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc29/12/2021IE00BYQCZL3585650CHF1,899,779.0222.1807
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc29/12/2021IE00BYQCZJ13271551EUR5,146,450.3118.9521
WisdomTree Japan Equity UCITS ETF - GBP Hedged29/12/2021IE00BYQCZF74384539GBP4,660,941.0112.1209
WisdomTree Japan Equity UCITS ETF - JPY Acc29/12/2021IE00BYQCZN58144946USD3,328,598.8722.9644
WisdomTree Japan Equity UCITS ETF - USD Hedged29/12/2021IE00BVXC4854766480USD14,726,189.5319.2128
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc29/12/2021IE00BYQCZD50535858USD11,925,969.9122.2558
WisdomTree UK Equity Income UCITS ETF29/12/2021IE00BYPGTJ262080000GBP9,753,826.104.6893
WisdomTree US Equity Income UCITS ETF29/12/2021IE00BQZJBQ63670150USD15,148,912.6722.6053
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc29/12/2021IE00BD6RZW238073EUR162,963.0920.1862
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc29/12/2021IE00BD6RZZ53234189GBP4,265,169.3118.2125
WisdomTree US Equity Income UCITS ETF Acc29/12/2021IE00BD6RZT931959478USD48,375,831.3124.6881
WisdomTree US Quality Dividend Growth UCITS ETF - USD29/12/2021IE00BZ56RD98232633USD7,926,583.5834.0733
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc29/12/2021IE00BZ56RG204707436USD174,895,893.5437.1531
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD29/12/2021IE00BJFN5P6316383USD821,294.3550.1309
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc29/12/2021IE00BJJYYX67673282USD34,321,535.8050.9765

12345678910
Date   Source Headline
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
9th Oct 202310:30 amGNWNet Asset Value(s)
6th Oct 202311:50 amGNWNet Asset Value(s)
5th Oct 202311:30 amGNWNet Asset Value(s)
4th Oct 202310:20 amGNWNet Asset Value(s)
3rd Oct 202312:35 pmGNWNet Asset Value(s)
2nd Oct 202312:05 pmGNWNet Asset Value(s)
29th Sep 20232:50 pmGNWNet Asset Value(s)
28th Sep 202311:20 amGNWDirector Declaration
28th Sep 202310:55 amGNWNet Asset Value(s)
27th Sep 202311:00 amGNWNet Asset Value(s)
26th Sep 202311:15 amGNWNet Asset Value(s)
25th Sep 202311:20 amGNWNet Asset Value(s)
22nd Sep 202310:55 amGNWNet Asset Value(s)
21st Sep 202311:00 amGNWNet Asset Value(s)
20th Sep 202312:07 pmGNWNet Asset Value(s)
19th Sep 202312:13 pmGNWNet Asset Value(s)
18th Sep 202312:10 pmGNWNet Asset Value(s)
15th Sep 20232:24 pmGNWNet Asset Value(s)
14th Sep 20232:35 pmGNWNet Asset Value(s)
13th Sep 20232:45 pmGNWNet Asset Value(s)
12th Sep 202311:30 amGNWNet Asset Value(s)
11th Sep 20232:27 pmGNWNet Asset Value(s)
8th Sep 202310:54 amGNWNet Asset Value(s)
7th Sep 202311:29 amGNWNet Asset Value(s)
6th Sep 20234:15 pmGNWNet Asset Value(s)
5th Sep 202311:45 amGNWNet Asset Value(s)
4th Sep 202312:16 pmGNWNet Asset Value(s)
1st Sep 202311:00 amGNWNet Asset Value(s)
31st Aug 202311:10 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.