Get Live Data

Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.40
Bid: 26.365
Ask: 26.435
Change: 0.225 (0.86%)
Spread: 0.07 (0.266%)
Open: 26.175
High: 0.00
Low: 0.00
Prev. Close: 26.175
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

23 Nov 2020 11:10

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 20-November -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc20/11/2020IE00BDVPNG133791541USD193,731,468.9151.0957
WisdomTree AT1 CoCo Bond UCITS ETF – USD20/11/2020IE00BZ0XVF52481081USD49,714,219.64103.3386
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged20/11/2020IE00BFNNN236249036EUR25,890,219.23103.9618
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged20/11/2020IE00BFNNN45934640GBP3,645,489.75105.2393
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc20/11/2020IE00BZ0XVG6942463USD4,957,388.44116.7461
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged20/11/2020IE00BFNNN01217006USD1,877,371.09110.3946
WisdomTree Battery Solutions UCITS ETF - USD Acc20/11/2020IE00BKLF1R751602534USD58,733,361.6236.6503
WisdomTree Cloud Computing UCITS ETF - USD Acc20/11/2020IE00BJGWQN728433000USD383,472,149.2445.4728
WisdomTree Emerging Markets Equity Income UCITS ETF20/11/2020IE00BQQ3Q0672583191USD36,684,700.0614.2013
WisdomTree Emerging Markets Equity Income UCITS ETF Acc20/11/2020IE00BDF12W49190558USD3,743,350.1019.6442
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF20/11/2020IE00BQZJBM261505000USD25,786,236.5717.1337
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc20/11/2020IE00BG88WL21160000CHF1,569,469.859.8092
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc20/11/2020IE00BG88WG771575000EUR14,415,594.389.1528
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc20/11/2020IE00BG88WH84500000GBP4,657,723.839.3154
WisdomTree Enhanced Commodity UCITS ETF - USD20/11/2020IE00BZ1GHD37900000USD8,923,184.619.9146
WisdomTree Enhanced Commodity UCITS ETF - USD Acc20/11/2020IE00BYMLZY747200000USD74,026,054.9610.2814
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR20/11/2020IE00BD49R91272683EUR4,043,428.8455.631
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc20/11/2020IE00BD49RB3952399EUR2,974,158.8556.7598
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF20/11/2020IE00BD49RJ1519908EUR1,137,400.4257.1328
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc20/11/2020IE00BD49RK2040000EUR2,329,106.2158.2277
WisdomTree Europe Equity Income UCITS ETF20/11/2020IE00BQZJBX312032717EUR21,188,970.4510.424
WisdomTree Europe Equity Income UCITS ETF Acc20/11/2020IE00BDF16007352386EUR4,569,176.9012.9664
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc20/11/2020IE00BYQCZT117703CHF131,888.8017.1217
WisdomTree Europe Equity UCITS ETF - EUR Acc20/11/2020IE00BYQCZX56269545EUR4,703,845.9417.4511
WisdomTree Europe Equity UCITS ETF - GBP Hedged20/11/2020IE00BYQCZQ89211454GBP2,322,987.8410.9858
WisdomTree Europe Equity UCITS ETF - USD Hedged20/11/2020IE00BVXBH1631154076USD21,022,961.3218.2163
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc20/11/2020IE00BYQCZP723003523USD64,152,279.0321.359
WisdomTree Europe Small Cap Dividend UCITS ETF20/11/2020IE00BQZJC5271789262EUR28,111,037.9515.711
WisdomTree Europe Small Cap Dividend UCITS ETF Acc20/11/2020IE00BDF16114262191EUR3,786,422.5314.4415
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR20/11/2020IE00BZ56SY76612258EUR10,585,864.1717.2899
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc20/11/2020IE00BZ56TQ67762010EUR14,988,868.3419.6702
WisdomTree Global Quality Dividend Growth UCITS ETF - USD20/11/2020IE00BZ56RN96171204USD4,534,244.3126.4845
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc20/11/2020IE00BZ56SW521636843USD46,717,778.7028.5414
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc20/11/2020IE00BYQCZL3585650CHF1,538,046.0717.9573
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc20/11/2020IE00BYQCZJ13201551EUR3,096,967.9015.3657
WisdomTree Japan Equity UCITS ETF - GBP Hedged20/11/2020IE00BYQCZF7489539GBP890,107.699.941
WisdomTree Japan Equity UCITS ETF - JPY Acc20/11/2020IE00BYQCZN58189960USD3,876,127.3420.405
WisdomTree Japan Equity UCITS ETF - USD Hedged20/11/2020IE00BVXC48541334109USD20,936,969.2215.6936
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc20/11/2020IE00BYQCZD50575675USD10,283,730.2017.8638
WisdomTree UK Equity Income UCITS ETF20/11/2020IE00BYPGTJ261660000GBP6,822,325.684.1098
WisdomTree US Equity Income UCITS ETF20/11/2020IE00BQZJBQ631129894USD20,554,892.8618.1919
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc20/11/2020IE00BD6RZW238073EUR128,625.4415.9328
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc20/11/2020IE00BD6RZZ5329189GBP417,218.0114.2937
WisdomTree US Equity Income UCITS ETF Acc20/11/2020IE00BD6RZT931417277USD27,266,278.3219.2385
WisdomTree US Quality Dividend Growth UCITS ETF - USD20/11/2020IE00BZ56RD98410031USD10,893,400.0626.5673
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc20/11/2020IE00BZ56RG201907064USD54,386,644.4228.5185
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD20/11/2020IE00BJFN5P6326000USD1,304,140.7250.1593
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc20/11/2020IE00BJJYYX67333822USD17,026,554.1151.0049

12345678910
Date   Source Headline
20th Jun 202410:54 amGNWNet Asset Value(s)
19th Jun 202410:55 amGNWNet Asset Value(s)
18th Jun 202410:55 amGNWNet Asset Value(s)
17th Jun 202410:50 amGNWNet Asset Value(s)
14th Jun 202410:43 amGNWNet Asset Value(s)
13th Jun 202410:20 amGNWNet Asset Value(s)
12th Jun 202411:10 amGNWNet Asset Value(s)
11th Jun 202410:45 amGNWNet Asset Value(s)
10th Jun 202410:47 amGNWNet Asset Value(s)
7th Jun 202411:13 amGNWNet Asset Value(s)
6th Jun 202410:37 amGNWNet Asset Value(s)
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.