Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

21 Nov 2018 08:00



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 20-November-18
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree AT1 CoCo Bond UCITS ETF – USD20/11/2018IE00BZ0XVF52328045USD30,396,283.7792.6589
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged20/11/2018IE00BFNNN23620828EUR2,011,235.5896.564
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged20/11/2018IE00BFNNN45920740GBP2,009,853.9096.9071
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc20/11/2018IE00BZ0XVG699000USD837,645.0693.0717
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged20/11/2018IE00BFNNN01220962USD2,039,329.8097.287
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc20/11/2018IE00BD49R2431680000USD81,783,271.6148.6805
WisdomTree Emerging Asia Equity Income UCITS ETF20/11/2018IE00BYPGT0351125000USD12,045,110.0010.7068
WisdomTree Emerging Markets Equity Income UCITS ETF20/11/2018IE00BQQ3Q0671917097USD28,455,500.9214.843
WisdomTree Emerging Markets Equity Income UCITS ETF Acc20/11/2018IE00BDF12W49108242USD2,030,645.0918.7602
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF20/11/2018IE00BQZJBM261375000USD21,865,285.9415.902
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc20/11/2018IE00BG88WG7725000EUR239,215.029.5686
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc20/11/2018IE00BG88WH841425000GBP13,678,880.579.5992
WisdomTree Enhanced Commodity UCITS ETF - USD20/11/2018IE00BZ1GHD37525000USD5,307,966.6110.1104
WisdomTree Enhanced Commodity UCITS ETF - USD Acc20/11/2018IE00BYMLZY7423650000USD240,156,669.5010.1546
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR20/11/2018IE00BD49R91230000EUR1,471,215.7449.0405
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc20/11/2018IE00BD49RB3930000EUR1,471,216.8249.0406
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF20/11/2018IE00BD49RJ1530000EUR1,470,777.2749.0259
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc20/11/2018IE00BD49RK2030000EUR1,470,777.7249.0259
WisdomTree Europe Equity Income UCITS ETF20/11/2018IE00BQZJBX313633600EUR44,562,728.8012.2641
WisdomTree Europe Equity Income UCITS ETF Acc20/11/2018IE00BDF1600740010EUR560,320.2714.0045
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc20/11/2018IE00BYQCZT1117096CHF261,458.2515.2935
WisdomTree Europe Equity UCITS ETF - EUR Acc20/11/2018IE00BYQCZX56954306EUR14,818,091.2615.5276
WisdomTree Europe Equity UCITS ETF - GBP Hedged20/11/2018IE00BYQCZQ89342454GBP3,492,245.4810.1977
WisdomTree Europe Equity UCITS ETF - USD Hedged20/11/2018IE00BVXBH1633135804USD50,621,992.4916.1432
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc20/11/2018IE00BYQCZP723855137USD70,155,911.1118.198
WisdomTree Europe Small Cap Dividend UCITS ETF20/11/2018IE00BQZJC5273647506EUR55,757,498.5315.2865
WisdomTree Europe Small Cap Dividend UCITS ETF Acc20/11/2018IE00BDF16114808778EUR10,726,840.3213.263
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR20/11/2018IE00BZ56SY76416881EUR5,590,921.0513.4113
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc20/11/2018IE00BZ56TQ67938013EUR13,898,130.0014.8166
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc20/11/2018IE00BYQCZ91445884CHF764,940.0916.6712
WisdomTree Germany Equity UCITS ETF - EUR Acc20/11/2018IE00BYQCZC44251123EUR3,726,406.5114.839
WisdomTree Germany Equity UCITS ETF - GBP Hedged20/11/2018IE00BVXBGY20507894GBP4,724,236.359.3016
WisdomTree Germany Equity UCITS ETF - USD Hedged20/11/2018IE00BYQCZ68217536USD290,306.9216.5549
WisdomTree Global Quality Dividend Growth UCITS ETF - USD20/11/2018IE00BZ56RN9688688USD1,717,779.4419.3688
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc20/11/2018IE00BZ56SW52430680USD8,660,114.4020.108
WisdomTree India Quality UCITS ETF - USD20/11/2018IE00BDGSNK96152500USD2,545,108.5716.6892
WisdomTree India Quality UCITS ETF - USD Acc20/11/2018IE00BDGSNL04347500USD5,812,478.0016.7266
WisdomTree ISEQ 20 UCITS ETF20/11/2018IE00BVFB1H831300000EUR15,429,687.8311.869
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc20/11/2018IE00BYQCZL35215945CHF3,848,052.7917.8196
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc20/11/2018IE00BYQCZJ13825839EUR12,657,391.0115.3267
WisdomTree Japan Equity UCITS ETF - GBP Hedged20/11/2018IE00BYQCZF74113978GBP1,171,347.8510.277
WisdomTree Japan Equity UCITS ETF - JPY Acc20/11/2018IE00BYQCZN582333721USD42,735,603.0418.3122
WisdomTree Japan Equity UCITS ETF - USD Hedged20/11/2018IE00BVXC48549068036USD140,840,216.6415.5315
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc20/11/2018IE00BYQCZD50736932USD12,465,242.3516.9151
WisdomTree Japan SmallCap Dividend UCITS ETF - USD20/11/2018IE00BFXYK92320000USD931,800.2846.59
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc20/11/2018IE00BFXYKD6320000USD931,800.2846.59
WisdomTree UK Equity Income UCITS ETF20/11/2018IE00BYPGTJ26840000GBP4,351,824.905.1807
WisdomTree US Equity Income UCITS ETF20/11/2018IE00BQZJBQ631481315USD28,002,503.7318.9038
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc20/11/2018IE00BD6RZW2317573EUR283,660.9616.1419
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc20/11/2018IE00BD6RZZ53162189GBP2,352,701.9614.5059
WisdomTree US Equity Income UCITS ETF Acc20/11/2018IE00BD6RZT93244187USD4,546,050.6318.6171
WisdomTree US Multifactor UCITS ETF – USD20/11/2018IE00BD8ZCY5910000USD474,853.5247.4854
WisdomTree US Multifactor UCITS ETF – USD Acc20/11/2018IE00BD8ZD31310000USD474,853.5347.4854
WisdomTree US Quality Dividend Growth UCITS ETF - USD20/11/2018IE00BZ56RD9842491USD885,534.6120.8405
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc20/11/2018IE00BZ56RG20687537USD14,802,294.7021.5295
WisdomTree US Small Cap Dividend UCITS ETF20/11/2018IE00BQZJBT94650000USD12,458,741.8319.1673


67891011121314
Date   Source Headline
19th Jul 202212:45 pmGNWNet Asset Value(s)
18th Jul 202212:15 pmGNWNet Asset Value(s)
15th Jul 202210:00 amGNWNet Asset Value(s)
14th Jul 202212:45 pmGNWNet Asset Value(s)
13th Jul 202212:05 pmGNWNet Asset Value(s)
12th Jul 202210:00 amGNWNet Asset Value(s)
11th Jul 202212:28 pmGNWNet Asset Value(s)
8th Jul 202211:45 amGNWNet Asset Value(s)
7th Jul 20229:45 amGNWNet Asset Value(s)
6th Jul 202210:45 amGNWNet Asset Value(s)
5th Jul 20225:10 pmGNWNet Asset Value(s)
4th Jul 20222:40 pmGNWNet Asset Value(s)
1st Jul 202211:45 amGNWNet Asset Value(s)
30th Jun 202211:30 amGNWDividend Declaration
30th Jun 202211:23 amGNWNet Asset Value(s)
29th Jun 202210:03 amGNWNet Asset Value(s)
28th Jun 202212:10 pmGNWNet Asset Value(s)
27th Jun 20222:30 pmGNWNet Asset Value(s)
24th Jun 20222:25 pmGNWNet Asset Value(s)
23rd Jun 202211:00 amGNWNet Asset Value(s)
22nd Jun 202211:10 amGNWNet Asset Value(s)
21st Jun 202210:50 amGNWNet Asset Value(s)
20th Jun 202210:00 amGNWNet Asset Value(s)
17th Jun 20229:45 amGNWNet Asset Value(s)
16th Jun 202212:15 pmGNWNotice of AGM
15th Jun 202212:30 pmGNWNet Asset Value(s)
14th Jun 202212:15 pmGNWNet Asset Value(s)
13th Jun 202211:30 amGNWNet Asset Value(s)
10th Jun 202211:30 amGNWNet Asset Value(s)
9th Jun 202210:30 amGNWNet Asset Value(s)
8th Jun 202210:45 amGNWNet Asset Value(s)
7th Jun 202211:45 amGNWNet Asset Value(s)
2nd Jun 202212:20 pmGNWNet Asset Value(s)
1st Jun 20222:15 pmGNWNet Asset Value(s)
31st May 202211:45 amGNWNet Asset Value(s)
30th May 202211:15 amGNWNet Asset Value(s)
27th May 202210:15 amGNWNet Asset Value(s)
26th May 202212:15 pmGNWNet Asset Value(s)
25th May 202211:00 amGNWNet Asset Value(s)
24th May 20223:35 pmGNWNet Asset Value(s)
23rd May 20222:25 pmGNWNet Asset Value(s)
20th May 202211:00 amGNWNet Asset Value(s)
19th May 202211:15 amGNWNet Asset Value(s)
18th May 202210:00 amGNWNet Asset Value(s)
17th May 202211:00 amGNWNet Asset Value(s)
16th May 20222:45 pmGNWNet Asset Value(s)
13th May 202211:15 amGNWNet Asset Value(s)
12th May 202211:00 amGNWNet Asset Value(s)
11th May 202211:00 amGNWNet Asset Value(s)
10th May 202211:45 amGNWNet Asset Value(s)
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.