Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.6275
Bid: 26.525
Ask: 26.73
Change: -0.09 (-0.34%)
Spread: 0.205 (0.773%)
Open: 26.7175
High: 0.00
Low: 0.00
Prev. Close: 26.7175
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

21 Nov 2018 08:00



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 20-November-18
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree AT1 CoCo Bond UCITS ETF – USD20/11/2018IE00BZ0XVF52328045USD30,396,283.7792.6589
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged20/11/2018IE00BFNNN23620828EUR2,011,235.5896.564
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged20/11/2018IE00BFNNN45920740GBP2,009,853.9096.9071
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc20/11/2018IE00BZ0XVG699000USD837,645.0693.0717
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged20/11/2018IE00BFNNN01220962USD2,039,329.8097.287
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc20/11/2018IE00BD49R2431680000USD81,783,271.6148.6805
WisdomTree Emerging Asia Equity Income UCITS ETF20/11/2018IE00BYPGT0351125000USD12,045,110.0010.7068
WisdomTree Emerging Markets Equity Income UCITS ETF20/11/2018IE00BQQ3Q0671917097USD28,455,500.9214.843
WisdomTree Emerging Markets Equity Income UCITS ETF Acc20/11/2018IE00BDF12W49108242USD2,030,645.0918.7602
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF20/11/2018IE00BQZJBM261375000USD21,865,285.9415.902
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc20/11/2018IE00BG88WG7725000EUR239,215.029.5686
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc20/11/2018IE00BG88WH841425000GBP13,678,880.579.5992
WisdomTree Enhanced Commodity UCITS ETF - USD20/11/2018IE00BZ1GHD37525000USD5,307,966.6110.1104
WisdomTree Enhanced Commodity UCITS ETF - USD Acc20/11/2018IE00BYMLZY7423650000USD240,156,669.5010.1546
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR20/11/2018IE00BD49R91230000EUR1,471,215.7449.0405
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc20/11/2018IE00BD49RB3930000EUR1,471,216.8249.0406
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF20/11/2018IE00BD49RJ1530000EUR1,470,777.2749.0259
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc20/11/2018IE00BD49RK2030000EUR1,470,777.7249.0259
WisdomTree Europe Equity Income UCITS ETF20/11/2018IE00BQZJBX313633600EUR44,562,728.8012.2641
WisdomTree Europe Equity Income UCITS ETF Acc20/11/2018IE00BDF1600740010EUR560,320.2714.0045
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc20/11/2018IE00BYQCZT1117096CHF261,458.2515.2935
WisdomTree Europe Equity UCITS ETF - EUR Acc20/11/2018IE00BYQCZX56954306EUR14,818,091.2615.5276
WisdomTree Europe Equity UCITS ETF - GBP Hedged20/11/2018IE00BYQCZQ89342454GBP3,492,245.4810.1977
WisdomTree Europe Equity UCITS ETF - USD Hedged20/11/2018IE00BVXBH1633135804USD50,621,992.4916.1432
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc20/11/2018IE00BYQCZP723855137USD70,155,911.1118.198
WisdomTree Europe Small Cap Dividend UCITS ETF20/11/2018IE00BQZJC5273647506EUR55,757,498.5315.2865
WisdomTree Europe Small Cap Dividend UCITS ETF Acc20/11/2018IE00BDF16114808778EUR10,726,840.3213.263
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR20/11/2018IE00BZ56SY76416881EUR5,590,921.0513.4113
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc20/11/2018IE00BZ56TQ67938013EUR13,898,130.0014.8166
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc20/11/2018IE00BYQCZ91445884CHF764,940.0916.6712
WisdomTree Germany Equity UCITS ETF - EUR Acc20/11/2018IE00BYQCZC44251123EUR3,726,406.5114.839
WisdomTree Germany Equity UCITS ETF - GBP Hedged20/11/2018IE00BVXBGY20507894GBP4,724,236.359.3016
WisdomTree Germany Equity UCITS ETF - USD Hedged20/11/2018IE00BYQCZ68217536USD290,306.9216.5549
WisdomTree Global Quality Dividend Growth UCITS ETF - USD20/11/2018IE00BZ56RN9688688USD1,717,779.4419.3688
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc20/11/2018IE00BZ56SW52430680USD8,660,114.4020.108
WisdomTree India Quality UCITS ETF - USD20/11/2018IE00BDGSNK96152500USD2,545,108.5716.6892
WisdomTree India Quality UCITS ETF - USD Acc20/11/2018IE00BDGSNL04347500USD5,812,478.0016.7266
WisdomTree ISEQ 20 UCITS ETF20/11/2018IE00BVFB1H831300000EUR15,429,687.8311.869
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc20/11/2018IE00BYQCZL35215945CHF3,848,052.7917.8196
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc20/11/2018IE00BYQCZJ13825839EUR12,657,391.0115.3267
WisdomTree Japan Equity UCITS ETF - GBP Hedged20/11/2018IE00BYQCZF74113978GBP1,171,347.8510.277
WisdomTree Japan Equity UCITS ETF - JPY Acc20/11/2018IE00BYQCZN582333721USD42,735,603.0418.3122
WisdomTree Japan Equity UCITS ETF - USD Hedged20/11/2018IE00BVXC48549068036USD140,840,216.6415.5315
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc20/11/2018IE00BYQCZD50736932USD12,465,242.3516.9151
WisdomTree Japan SmallCap Dividend UCITS ETF - USD20/11/2018IE00BFXYK92320000USD931,800.2846.59
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc20/11/2018IE00BFXYKD6320000USD931,800.2846.59
WisdomTree UK Equity Income UCITS ETF20/11/2018IE00BYPGTJ26840000GBP4,351,824.905.1807
WisdomTree US Equity Income UCITS ETF20/11/2018IE00BQZJBQ631481315USD28,002,503.7318.9038
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc20/11/2018IE00BD6RZW2317573EUR283,660.9616.1419
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc20/11/2018IE00BD6RZZ53162189GBP2,352,701.9614.5059
WisdomTree US Equity Income UCITS ETF Acc20/11/2018IE00BD6RZT93244187USD4,546,050.6318.6171
WisdomTree US Multifactor UCITS ETF – USD20/11/2018IE00BD8ZCY5910000USD474,853.5247.4854
WisdomTree US Multifactor UCITS ETF – USD Acc20/11/2018IE00BD8ZD31310000USD474,853.5347.4854
WisdomTree US Quality Dividend Growth UCITS ETF - USD20/11/2018IE00BZ56RD9842491USD885,534.6120.8405
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc20/11/2018IE00BZ56RG20687537USD14,802,294.7021.5295
WisdomTree US Small Cap Dividend UCITS ETF20/11/2018IE00BQZJBT94650000USD12,458,741.8319.1673


12345678910
Date   Source Headline
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.