Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.025
Bid: 26.975
Ask: 27.055
Change: 0.1675 (0.62%)
Spread: 0.08 (0.297%)
Open: 27.025
High: 27.025
Low: 27.025
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

24 Dec 2019 09:52



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 23-December-19

WisdomTree Artificial Intelligence UCITS ETF - USD Acc23/12/2019IE00BDVPNG131106000USD37,366,956.9333.7857
WisdomTree AT1 CoCo Bond UCITS ETF – USD23/12/2019IE00BZ0XVF52457396USD46,656,812.79102.0053
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged23/12/2019IE00BFNNN23662509EUR6,641,709.98106.2521
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged23/12/2019IE00BFNNN45912040GBP1,296,950.53107.7201
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc23/12/2019IE00BZ0XVG697435USD809,500.80108.877
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged23/12/2019IE00BFNNN01217006USD1,883,458.33110.7526
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc23/12/2019IE00BD49R24315000USD782,891.8452.1928
WisdomTree Cloud Computing UCITS ETF - USD Acc23/12/2019IE00BJGWQN72305000USD7,757,460.2925.4343
WisdomTree Emerging Asia Equity Income UCITS ETF23/12/2019IE00BYPGT0351125000USD12,705,966.4211.2942
WisdomTree Emerging Markets Equity Income UCITS ETF23/12/2019IE00BQQ3Q0672504119USD41,563,498.8716.5981
WisdomTree Emerging Markets Equity Income UCITS ETF Acc23/12/2019IE00BDF12W49386943USD8,505,651.9521.9817
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF23/12/2019IE00BQZJBM262000000USD35,435,951.6017.718
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc23/12/2019IE00BG88WL2125000CHF255,092.9610.2037
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc23/12/2019IE00BG88WG77925000EUR8,789,786.159.5025
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc23/12/2019IE00BG88WH84100000GBP963,664.069.6366
WisdomTree Enhanced Commodity UCITS ETF - USD23/12/2019IE00BZ1GHD37525000USD5,371,488.4010.2314
WisdomTree Enhanced Commodity UCITS ETF - USD Acc23/12/2019IE00BYMLZY7428900000USD301,951,790.1110.4482
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR23/12/2019IE00BD49R91264506EUR3,470,578.1453.8024
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc23/12/2019IE00BD49RB3940399EUR2,198,816.7654.4275
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF23/12/2019IE00BD49RJ1519908EUR1,084,378.5154.4695
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc23/12/2019IE00BD49RK2040000EUR2,198,932.2754.9733
WisdomTree Europe Equity Income UCITS ETF23/12/2019IE00BQZJBX312945123EUR40,030,870.6513.5923
WisdomTree Europe Equity Income UCITS ETF Acc23/12/2019IE00BDF16007217475EUR3,544,913.8216.3003
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc23/12/2019IE00BYQCZT117703CHF141,576.3818.3794
WisdomTree Europe Equity UCITS ETF - EUR Acc23/12/2019IE00BYQCZX56424545EUR7,948,424.2218.7222
WisdomTree Europe Equity UCITS ETF - GBP Hedged23/12/2019IE00BYQCZQ89421454GBP5,080,451.1412.0546
WisdomTree Europe Equity UCITS ETF - USD Hedged23/12/2019IE00BVXBH1631982527USD38,837,451.0619.5899
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc23/12/2019IE00BYQCZP723264109USD73,745,916.9122.593
WisdomTree Europe Small Cap Dividend UCITS ETF23/12/2019IE00BQZJC5272276536EUR41,287,438.0618.1361
WisdomTree Europe Small Cap Dividend UCITS ETF Acc23/12/2019IE00BDF16114309737EUR5,065,490.5116.3542
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR23/12/2019IE00BZ56SY76351881EUR5,943,876.5716.8917
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc23/12/2019IE00BZ56TQ67922010EUR17,518,212.9419
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc23/12/2019IE00BYQCZ91445884CHF882,450.7219.2322
WisdomTree Germany Equity UCITS ETF - EUR Acc23/12/2019IE00BYQCZC44127102EUR2,179,285.1317.146
WisdomTree Germany Equity UCITS ETF - GBP Hedged23/12/2019IE00BVXBGY20288156GBP3,018,901.1910.4766
WisdomTree Germany Equity UCITS ETF - USD Hedged23/12/2019IE00BYQCZ68279345USD1,525,051.9319.2205
WisdomTree Global Quality Dividend Growth UCITS ETF - USD23/12/2019IE00BZ56RN9675517USD1,825,539.1824.1739
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc23/12/2019IE00BZ56SW522373568USD60,859,214.3125.6404
WisdomTree India Quality UCITS ETF - USD23/12/2019IE00BDGSNK9684370USD1,482,239.2417.5683
WisdomTree India Quality UCITS ETF - USD Acc23/12/2019IE00BDGSNL04190163USD3,367,817.8317.7102
WisdomTree ISEQ 20 UCITS ETF23/12/2019IE00BVFB1H831300000EUR19,016,991.3714.6285
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc23/12/2019IE00BYQCZL35185650CHF3,469,668.7418.6893
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc23/12/2019IE00BYQCZJ13551551EUR8,870,786.8116.0833
WisdomTree Japan Equity UCITS ETF - GBP Hedged23/12/2019IE00BYQCZF7489539GBP946,481.1710.5706
WisdomTree Japan Equity UCITS ETF - JPY Acc23/12/2019IE00BYQCZN581409960USD28,281,184.7720.0581
WisdomTree Japan Equity UCITS ETF - USD Hedged23/12/2019IE00BVXC485412332204USD203,099,906.8516.4691
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc23/12/2019IE00BYQCZD50902064USD16,556,346.8818.3538
WisdomTree Japan SmallCap Dividend UCITS ETF - USD23/12/2019IE00BFXYK92320000USD997,652.7049.8826
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc23/12/2019IE00BFXYKD6320000USD1,014,316.0650.7158
WisdomTree UK Equity Income UCITS ETF23/12/2019IE00BYPGTJ261680000GBP9,514,573.775.6634
WisdomTree US Equity Income UCITS ETF23/12/2019IE00BQZJBQ631701891USD35,620,912.2520.9302
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc23/12/2019IE00BD6RZW2313073EUR233,667.2817.874
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc23/12/2019IE00BD6RZZ53149189GBP2,413,990.3516.1808
WisdomTree US Equity Income UCITS ETF Acc23/12/2019IE00BD6RZT931080962USD23,021,753.0721.2975
WisdomTree US Multifactor UCITS ETF – USD23/12/2019IE00BD8ZCY5910000USD542,218.0754.2218
WisdomTree US Multifactor UCITS ETF – USD Acc23/12/2019IE00BD8ZD31330000USD1,651,800.7955.06
WisdomTree US Quality Dividend Growth UCITS ETF - USD23/12/2019IE00BZ56RD98110152USD2,746,822.9924.9367
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc23/12/2019IE00BZ56RG201425012USD37,444,868.3426.2769
WisdomTree US Small Cap Dividend UCITS ETF23/12/2019IE00BQZJBT94555000USD11,201,041.6020.1821
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD23/12/2019IE00BJFN5P6340000USD2,008,485.2850.2121
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc23/12/2019IE00BJJYYX67127458USD6,469,976.1050.7616


34567891011
Date   Source Headline
4th Apr 202311:30 amGNWNet Asset Value(s)
3rd Apr 202310:10 amGNWNet Asset Value(s)
31st Mar 20231:05 pmGNWNet Asset Value(s)
30th Mar 202312:10 pmGNWDividend Declaration
30th Mar 202310:00 amGNWNet Asset Value(s)
29th Mar 202310:30 amGNWNet Asset Value(s)
28th Mar 202310:15 amGNWDirector Declaration
27th Mar 202310:48 amGNWNew Accounting Ref Date
24th Mar 202311:57 amGNWNet Asset Value(s)
23rd Mar 202310:00 amGNWNet Asset Value(s)
22nd Mar 202311:15 amGNWNet Asset Value(s)
21st Mar 202312:30 pmGNWNet Asset Value(s)
20th Mar 20233:46 pmGNWNet Asset Value(s)
17th Mar 20232:27 pmGNWNet Asset Value(s)
16th Mar 202311:15 amGNWNet Asset Value(s)
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.