Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

24 Dec 2019 09:52



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 23-December-19

WisdomTree Artificial Intelligence UCITS ETF - USD Acc23/12/2019IE00BDVPNG131106000USD37,366,956.9333.7857
WisdomTree AT1 CoCo Bond UCITS ETF – USD23/12/2019IE00BZ0XVF52457396USD46,656,812.79102.0053
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged23/12/2019IE00BFNNN23662509EUR6,641,709.98106.2521
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged23/12/2019IE00BFNNN45912040GBP1,296,950.53107.7201
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc23/12/2019IE00BZ0XVG697435USD809,500.80108.877
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged23/12/2019IE00BFNNN01217006USD1,883,458.33110.7526
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc23/12/2019IE00BD49R24315000USD782,891.8452.1928
WisdomTree Cloud Computing UCITS ETF - USD Acc23/12/2019IE00BJGWQN72305000USD7,757,460.2925.4343
WisdomTree Emerging Asia Equity Income UCITS ETF23/12/2019IE00BYPGT0351125000USD12,705,966.4211.2942
WisdomTree Emerging Markets Equity Income UCITS ETF23/12/2019IE00BQQ3Q0672504119USD41,563,498.8716.5981
WisdomTree Emerging Markets Equity Income UCITS ETF Acc23/12/2019IE00BDF12W49386943USD8,505,651.9521.9817
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF23/12/2019IE00BQZJBM262000000USD35,435,951.6017.718
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc23/12/2019IE00BG88WL2125000CHF255,092.9610.2037
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc23/12/2019IE00BG88WG77925000EUR8,789,786.159.5025
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc23/12/2019IE00BG88WH84100000GBP963,664.069.6366
WisdomTree Enhanced Commodity UCITS ETF - USD23/12/2019IE00BZ1GHD37525000USD5,371,488.4010.2314
WisdomTree Enhanced Commodity UCITS ETF - USD Acc23/12/2019IE00BYMLZY7428900000USD301,951,790.1110.4482
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR23/12/2019IE00BD49R91264506EUR3,470,578.1453.8024
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc23/12/2019IE00BD49RB3940399EUR2,198,816.7654.4275
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF23/12/2019IE00BD49RJ1519908EUR1,084,378.5154.4695
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc23/12/2019IE00BD49RK2040000EUR2,198,932.2754.9733
WisdomTree Europe Equity Income UCITS ETF23/12/2019IE00BQZJBX312945123EUR40,030,870.6513.5923
WisdomTree Europe Equity Income UCITS ETF Acc23/12/2019IE00BDF16007217475EUR3,544,913.8216.3003
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc23/12/2019IE00BYQCZT117703CHF141,576.3818.3794
WisdomTree Europe Equity UCITS ETF - EUR Acc23/12/2019IE00BYQCZX56424545EUR7,948,424.2218.7222
WisdomTree Europe Equity UCITS ETF - GBP Hedged23/12/2019IE00BYQCZQ89421454GBP5,080,451.1412.0546
WisdomTree Europe Equity UCITS ETF - USD Hedged23/12/2019IE00BVXBH1631982527USD38,837,451.0619.5899
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc23/12/2019IE00BYQCZP723264109USD73,745,916.9122.593
WisdomTree Europe Small Cap Dividend UCITS ETF23/12/2019IE00BQZJC5272276536EUR41,287,438.0618.1361
WisdomTree Europe Small Cap Dividend UCITS ETF Acc23/12/2019IE00BDF16114309737EUR5,065,490.5116.3542
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR23/12/2019IE00BZ56SY76351881EUR5,943,876.5716.8917
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc23/12/2019IE00BZ56TQ67922010EUR17,518,212.9419
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc23/12/2019IE00BYQCZ91445884CHF882,450.7219.2322
WisdomTree Germany Equity UCITS ETF - EUR Acc23/12/2019IE00BYQCZC44127102EUR2,179,285.1317.146
WisdomTree Germany Equity UCITS ETF - GBP Hedged23/12/2019IE00BVXBGY20288156GBP3,018,901.1910.4766
WisdomTree Germany Equity UCITS ETF - USD Hedged23/12/2019IE00BYQCZ68279345USD1,525,051.9319.2205
WisdomTree Global Quality Dividend Growth UCITS ETF - USD23/12/2019IE00BZ56RN9675517USD1,825,539.1824.1739
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc23/12/2019IE00BZ56SW522373568USD60,859,214.3125.6404
WisdomTree India Quality UCITS ETF - USD23/12/2019IE00BDGSNK9684370USD1,482,239.2417.5683
WisdomTree India Quality UCITS ETF - USD Acc23/12/2019IE00BDGSNL04190163USD3,367,817.8317.7102
WisdomTree ISEQ 20 UCITS ETF23/12/2019IE00BVFB1H831300000EUR19,016,991.3714.6285
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc23/12/2019IE00BYQCZL35185650CHF3,469,668.7418.6893
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc23/12/2019IE00BYQCZJ13551551EUR8,870,786.8116.0833
WisdomTree Japan Equity UCITS ETF - GBP Hedged23/12/2019IE00BYQCZF7489539GBP946,481.1710.5706
WisdomTree Japan Equity UCITS ETF - JPY Acc23/12/2019IE00BYQCZN581409960USD28,281,184.7720.0581
WisdomTree Japan Equity UCITS ETF - USD Hedged23/12/2019IE00BVXC485412332204USD203,099,906.8516.4691
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc23/12/2019IE00BYQCZD50902064USD16,556,346.8818.3538
WisdomTree Japan SmallCap Dividend UCITS ETF - USD23/12/2019IE00BFXYK92320000USD997,652.7049.8826
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc23/12/2019IE00BFXYKD6320000USD1,014,316.0650.7158
WisdomTree UK Equity Income UCITS ETF23/12/2019IE00BYPGTJ261680000GBP9,514,573.775.6634
WisdomTree US Equity Income UCITS ETF23/12/2019IE00BQZJBQ631701891USD35,620,912.2520.9302
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc23/12/2019IE00BD6RZW2313073EUR233,667.2817.874
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc23/12/2019IE00BD6RZZ53149189GBP2,413,990.3516.1808
WisdomTree US Equity Income UCITS ETF Acc23/12/2019IE00BD6RZT931080962USD23,021,753.0721.2975
WisdomTree US Multifactor UCITS ETF – USD23/12/2019IE00BD8ZCY5910000USD542,218.0754.2218
WisdomTree US Multifactor UCITS ETF – USD Acc23/12/2019IE00BD8ZD31330000USD1,651,800.7955.06
WisdomTree US Quality Dividend Growth UCITS ETF - USD23/12/2019IE00BZ56RD98110152USD2,746,822.9924.9367
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc23/12/2019IE00BZ56RG201425012USD37,444,868.3426.2769
WisdomTree US Small Cap Dividend UCITS ETF23/12/2019IE00BQZJBT94555000USD11,201,041.6020.1821
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD23/12/2019IE00BJFN5P6340000USD2,008,485.2850.2121
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc23/12/2019IE00BJJYYX67127458USD6,469,976.1050.7616


12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.