Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

14 Sep 2020 11:11

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 11-September -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc11/09/2020IE00BDVPNG133096000USD128,125,486.8541.3842
WisdomTree AT1 CoCo Bond UCITS ETF – USD11/09/2020IE00BZ0XVF52466081USD45,951,109.2098.5904
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged11/09/2020IE00BFNNN236221536EUR22,092,077.2699.7223
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged11/09/2020IE00BFNNN45924640GBP2,486,412.49100.9096
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc11/09/2020IE00BZ0XVG6917463USD1,945,042.85111.3808
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged11/09/2020IE00BFNNN0127006USD740,056.23105.6318
WisdomTree Battery Solutions UCITS ETF - USD Acc11/09/2020IE00BKLF1R75547534USD15,344,644.8828.025
WisdomTree Cloud Computing UCITS ETF - USD Acc11/09/2020IE00BJGWQN726070000USD238,044,536.8739.2166
WisdomTree Emerging Markets Equity Income UCITS ETF11/09/2020IE00BQQ3Q0672583191USD34,222,710.3713.2482
WisdomTree Emerging Markets Equity Income UCITS ETF Acc11/09/2020IE00BDF12W49190558USD3,492,125.6118.3258
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF11/09/2020IE00BQZJBM261630000USD25,775,396.4115.8131
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc11/09/2020IE00BG88WL21160000CHF1,538,554.129.616
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc11/09/2020IE00BG88WG771500000EUR13,454,014.948.9693
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc11/09/2020IE00BG88WH84500000GBP4,562,666.859.1253
WisdomTree Enhanced Commodity UCITS ETF - USD11/09/2020IE00BZ1GHD371025000USD9,932,921.769.6907
WisdomTree Enhanced Commodity UCITS ETF - USD Acc11/09/2020IE00BYMLZY7412375000USD124,358,249.1910.0492
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR11/09/2020IE00BD49R91265541EUR3,574,348.8054.5361
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc11/09/2020IE00BD49RB3939399EUR2,192,264.5055.6426
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF11/09/2020IE00BD49RJ1519908EUR1,110,178.0555.7654
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc11/09/2020IE00BD49RK2040000EUR2,273,361.8656.834
WisdomTree Europe Equity Income UCITS ETF11/09/2020IE00BQZJBX312032717EUR20,270,620.309.9722
WisdomTree Europe Equity Income UCITS ETF Acc11/09/2020IE00BDF16007352386EUR4,371,144.5512.4044
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc11/09/2020IE00BYQCZT117703CHF126,956.6516.4815
WisdomTree Europe Equity UCITS ETF - EUR Acc11/09/2020IE00BYQCZX56269545EUR4,533,694.5416.8198
WisdomTree Europe Equity UCITS ETF - GBP Hedged11/09/2020IE00BYQCZQ89211454GBP2,239,573.1410.5913
WisdomTree Europe Equity UCITS ETF - USD Hedged11/09/2020IE00BVXBH1631289076USD22,553,570.9717.4959
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc11/09/2020IE00BYQCZP723264109USD66,964,085.7620.5153
WisdomTree Europe Small Cap Dividend UCITS ETF11/09/2020IE00BQZJC5271874262EUR27,263,884.6514.5465
WisdomTree Europe Small Cap Dividend UCITS ETF Acc11/09/2020IE00BDF16114262191EUR3,505,769.8813.3711
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR11/09/2020IE00BZ56SY76623635EUR10,242,084.0316.4232
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc11/09/2020IE00BZ56TQ67669010EUR12,499,890.5018.6842
WisdomTree Global Quality Dividend Growth UCITS ETF - USD11/09/2020IE00BZ56RN96215456USD5,402,779.4825.076
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc11/09/2020IE00BZ56SW521470780USD39,745,538.7927.0234
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc11/09/2020IE00BYQCZL3585650CHF1,453,753.7516.9732
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc11/09/2020IE00BYQCZJ13201551EUR2,929,637.3114.5355
WisdomTree Japan Equity UCITS ETF - GBP Hedged11/09/2020IE00BYQCZF7489539GBP842,145.629.4053
WisdomTree Japan Equity UCITS ETF - JPY Acc11/09/2020IE00BYQCZN58159960USD3,012,015.4418.8298
WisdomTree Japan Equity UCITS ETF - USD Hedged11/09/2020IE00BVXC48541575327USD23,319,709.8414.8031
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc11/09/2020IE00BYQCZD50564821USD9,516,089.5216.848
WisdomTree UK Equity Income UCITS ETF11/09/2020IE00BYPGTJ262100000GBP8,368,629.573.9851
WisdomTree US Equity Income UCITS ETF11/09/2020IE00BQZJBQ631095513USD18,677,166.0917.0488
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc11/09/2020IE00BD6RZW238073EUR119,862.8014.8474
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc11/09/2020IE00BD6RZZ5329189GBP388,643.5713.3147
WisdomTree US Equity Income UCITS ETF Acc11/09/2020IE00BD6RZT931531277USD27,349,760.9017.8608
WisdomTree US Quality Dividend Growth UCITS ETF - USD11/09/2020IE00BZ56RD981075398USD27,069,532.4325.1716
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc11/09/2020IE00BZ56RG201930012USD51,933,920.6926.9086
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD11/09/2020IE00BJFN5P6326000USD1,304,016.2050.1545
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc11/09/2020IE00BJJYYX67333822USD17,024,932.4451

101112131415161718
Date   Source Headline
2nd Nov 202111:00 amGNWNet Asset Value(s)
1st Nov 20219:57 amGNWNet Asset Value(s)
29th Oct 20219:50 amGNWNet Asset Value(s)
28th Oct 202110:05 amGNWNet Asset Value(s)
27th Oct 202112:00 pmGNWNet Asset Value(s)
26th Oct 20219:53 amGNWNet Asset Value(s)
25th Oct 202110:01 amGNWNet Asset Value(s)
22nd Oct 20219:50 amGNWNet Asset Value(s)
21st Oct 20219:39 amGNWNet Asset Value(s)
20th Oct 20219:50 amGNWNet Asset Value(s)
19th Oct 202110:26 amGNWNet Asset Value(s)
18th Oct 20219:43 amGNWNet Asset Value(s)
15th Oct 202110:37 amGNWNet Asset Value(s)
14th Oct 202110:17 amGNWNet Asset Value(s)
13th Oct 202110:49 amGNWNet Asset Value(s)
12th Oct 20213:00 pmGNWNet Asset Value(s)
11th Oct 202111:41 amGNWNet Asset Value(s)
8th Oct 20219:51 amGNWNet Asset Value(s)
7th Oct 202110:45 amGNWNet Asset Value(s)
6th Oct 20219:56 amGNWNet Asset Value(s)
22nd Sep 20219:54 amGNWNet Asset Value(s)
21st Sep 202110:02 amGNWNet Asset Value(s)
20th Sep 20219:55 amGNWNet Asset Value(s)
17th Sep 202110:05 amGNWNet Asset Value(s)
16th Sep 202110:06 amGNWNet Asset Value(s)
15th Sep 202110:21 amGNWNet Asset Value(s)
14th Sep 202110:11 amRNSNet Asset Value(s)
13th Sep 202110:20 amGNWNet Asset Value(s)
10th Sep 202110:24 amGNWNet Asset Value(s)
9th Sep 20219:57 amGNWNet Asset Value(s)
8th Sep 202110:15 amGNWNet Asset Value(s)
7th Sep 202110:19 amGNWNet Asset Value(s)
3rd Sep 20219:57 amGNWNet Asset Value(s)
2nd Sep 202110:18 amGNWNet Asset Value(s)
1st Sep 20219:42 amGNWNet Asset Value(s)
30th Aug 202110:00 amGNWNet Asset Value(s)
27th Aug 202110:13 amGNWNet Asset Value(s)
26th Aug 20219:51 amGNWNet Asset Value(s)
25th Aug 20219:45 amGNWNet Asset Value(s)
24th Aug 20219:57 amGNWNet Asset Value(s)
23rd Aug 202110:18 amGNWNet Asset Value(s)
20th Aug 202112:15 pmGNWNet Asset Value(s)
19th Aug 202111:50 amGNWNet Asset Value(s)
18th Aug 202110:59 amGNWNet Asset Value(s)
17th Aug 202111:48 amGNWNet Asset Value(s)
16th Aug 202111:37 amGNWNet Asset Value(s)
13th Aug 202110:16 amGNWNet Asset Value(s)
12th Aug 202110:25 amGNWNet Asset Value(s)
11th Aug 202110:18 amGNWNet Asset Value(s)
10th Aug 202110:55 amGNWNet Asset Value(s)
101112131415161718

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.