Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.025
Bid: 26.95
Ask: 27.03
Change: 0.1775 (0.66%)
Spread: 0.08 (0.297%)
Open: 27.025
High: 27.025
Low: 27.025
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

6 Mar 2020 10:48



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 05-March-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc05/03/2020IE00BDVPNG132081000USD68,838,985.3633.0798
WisdomTree AT1 CoCo Bond UCITS ETF – USD05/03/2020IE00BZ0XVF52447896USD44,718,433.7599.8411
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged05/03/2020IE00BFNNN236123436EUR12,744,248.00103.2458
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged05/03/2020IE00BFNNN45912040GBP1,263,976.24104.9814
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc05/03/2020IE00BZ0XVG697435USD814,329.76109.5265
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged05/03/2020IE00BFNNN0121006USD108,976.14108.3262
WisdomTree Battery Solutions UCITS ETF - USD Acc05/03/2020IE00BKLF1R7540000USD958,547.0123.9637
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc05/03/2020IE00BD49R24315000USD735,787.8049.0525
WisdomTree Cloud Computing UCITS ETF - USD Acc05/03/2020IE00BJGWQN72800000USD21,566,827.6326.9585
WisdomTree Emerging Asia Equity Income UCITS ETF05/03/2020IE00BYPGT0351125000USD11,489,284.7510.2127
WisdomTree Emerging Markets Equity Income UCITS ETF05/03/2020IE00BQQ3Q0672538191USD36,859,830.6014.5221
WisdomTree Emerging Markets Equity Income UCITS ETF Acc05/03/2020IE00BDF12W49486943USD9,637,371.5319.7916
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF05/03/2020IE00BQZJBM261850000USD29,682,820.8116.0448
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc05/03/2020IE00BG88WL2125000CHF233,759.789.3504
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc05/03/2020IE00BG88WG771375000EUR11,975,885.938.7097
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc05/03/2020IE00BG88WH84175000GBP1,548,321.458.8476
WisdomTree Enhanced Commodity UCITS ETF - USD05/03/2020IE00BZ1GHD371125000USD10,461,845.389.2994
WisdomTree Enhanced Commodity UCITS ETF - USD Acc05/03/2020IE00BYMLZY7430550000USD294,637,146.139.6444
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR05/03/2020IE00BD49R91260440EUR3,323,677.8054.9914
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc05/03/2020IE00BD49RB3944399EUR2,481,634.1055.8939
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF05/03/2020IE00BD49RJ1519908EUR1,116,024.3356.0591
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc05/03/2020IE00BD49RK2040000EUR2,274,406.4556.8602
WisdomTree Europe Equity Income UCITS ETF05/03/2020IE00BQZJBX312973537EUR34,862,163.5711.7241
WisdomTree Europe Equity Income UCITS ETF Acc05/03/2020IE00BDF16007364386EUR5,198,661.1914.2669
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc05/03/2020IE00BYQCZT117703CHF123,216.1415.9959
WisdomTree Europe Equity UCITS ETF - EUR Acc05/03/2020IE00BYQCZX56354545EUR5,774,832.6916.288
WisdomTree Europe Equity UCITS ETF - GBP Hedged05/03/2020IE00BYQCZQ89421454GBP4,395,532.2010.4294
WisdomTree Europe Equity UCITS ETF - USD Hedged05/03/2020IE00BVXBH1631982527USD33,863,424.5917.0809
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc05/03/2020IE00BYQCZP723544109USD70,082,781.6619.7744
WisdomTree Europe Small Cap Dividend UCITS ETF05/03/2020IE00BQZJC5272231536EUR35,100,848.8715.7295
WisdomTree Europe Small Cap Dividend UCITS ETF Acc05/03/2020IE00BDF16114378236EUR5,408,361.2614.2989
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR05/03/2020IE00BZ56SY76351881EUR5,420,291.9815.4038
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc05/03/2020IE00BZ56TQ67922010EUR16,032,415.7217.3885
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc05/03/2020IE00BYQCZ91445884CHF762,807.6916.6247
WisdomTree Germany Equity UCITS ETF - EUR Acc05/03/2020IE00BYQCZC44127102EUR1,882,641.0714.812
WisdomTree Germany Equity UCITS ETF - GBP Hedged05/03/2020IE00BVXBGY20288156GBP2,607,097.639.0475
WisdomTree Germany Equity UCITS ETF - USD Hedged05/03/2020IE00BYQCZ68279345USD1,325,900.6916.7106
WisdomTree Global Quality Dividend Growth UCITS ETF - USD05/03/2020IE00BZ56RN96127267USD2,887,095.2522.6853
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc05/03/2020IE00BZ56SW521325055USD32,107,180.7624.2308
WisdomTree India Quality UCITS ETF - USD05/03/2020IE00BDGSNK9679549USD1,343,121.3816.8842
WisdomTree India Quality UCITS ETF - USD Acc05/03/2020IE00BDGSNL04194945USD3,333,094.5717.0976
WisdomTree ISEQ 20 UCITS ETF05/03/2020IE00BVFB1H831200000EUR15,683,475.5613.0696
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc05/03/2020IE00BYQCZL35185650CHF2,992,825.1716.1208
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc05/03/2020IE00BYQCZJ13601551EUR8,343,313.0513.8697
WisdomTree Japan Equity UCITS ETF - GBP Hedged05/03/2020IE00BYQCZF7489539GBP808,825.749.0332
WisdomTree Japan Equity UCITS ETF - JPY Acc05/03/2020IE00BYQCZN58159960USD2,843,261.9417.7748
WisdomTree Japan Equity UCITS ETF - USD Hedged05/03/2020IE00BVXC48542075327USD29,376,509.6714.1551
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc05/03/2020IE00BYQCZD501022604USD16,275,935.6315.9162
WisdomTree Japan SmallCap Dividend UCITS ETF - USD05/03/2020IE00BFXYK92320000USD844,349.0542.2175
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc05/03/2020IE00BFXYKD6320000USD864,836.7343.2418
WisdomTree UK Equity Income UCITS ETF05/03/2020IE00BYPGTJ261960000GBP9,558,103.104.8766
WisdomTree US Equity Income UCITS ETF05/03/2020IE00BQZJBQ631674513USD31,776,207.4018.9764
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc05/03/2020IE00BD6RZW2313073EUR211,880.7816.2075
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc05/03/2020IE00BD6RZZ53149189GBP2,189,680.5214.6772
WisdomTree US Equity Income UCITS ETF Acc05/03/2020IE00BD6RZT931353208USD26,325,466.4919.4541
WisdomTree US Multifactor UCITS ETF – USD05/03/2020IE00BD8ZCY5910000USD510,267.0251.0267
WisdomTree US Multifactor UCITS ETF – USD Acc05/03/2020IE00BD8ZD31330000USD1,558,753.1051.9584
WisdomTree US Quality Dividend Growth UCITS ETF - USD05/03/2020IE00BZ56RD9878398USD1,805,920.6123.0353
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc05/03/2020IE00BZ56RG201520012USD37,061,485.2824.3824
WisdomTree US Small Cap Dividend UCITS ETF05/03/2020IE00BQZJBT94555000USD9,277,834.3816.7168
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD05/03/2020IE00BJFN5P6340000USD2,008,255.5250.2064
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc05/03/2020IE00BJJYYX67127458USD6,487,714.1550.9008


34567891011
Date   Source Headline
4th Apr 202311:30 amGNWNet Asset Value(s)
3rd Apr 202310:10 amGNWNet Asset Value(s)
31st Mar 20231:05 pmGNWNet Asset Value(s)
30th Mar 202312:10 pmGNWDividend Declaration
30th Mar 202310:00 amGNWNet Asset Value(s)
29th Mar 202310:30 amGNWNet Asset Value(s)
28th Mar 202310:15 amGNWDirector Declaration
27th Mar 202310:48 amGNWNew Accounting Ref Date
24th Mar 202311:57 amGNWNet Asset Value(s)
23rd Mar 202310:00 amGNWNet Asset Value(s)
22nd Mar 202311:15 amGNWNet Asset Value(s)
21st Mar 202312:30 pmGNWNet Asset Value(s)
20th Mar 20233:46 pmGNWNet Asset Value(s)
17th Mar 20232:27 pmGNWNet Asset Value(s)
16th Mar 202311:15 amGNWNet Asset Value(s)
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.