Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

21 Aug 2020 10:15

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 20-August-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc20/08/2020IE00BDVPNG132931000USD122,879,815.0641.9242
WisdomTree AT1 CoCo Bond UCITS ETF – USD20/08/2020IE00BZ0XVF52466081USD45,746,831.8298.1521
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged20/08/2020IE00BFNNN236221536EUR21,957,389.9799.1143
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged20/08/2020IE00BFNNN45924640GBP2,471,708.99100.3129
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc20/08/2020IE00BZ0XVG6917463USD1,936,396.01110.8856
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged20/08/2020IE00BFNNN0127006USD734,886.36104.8939
WisdomTree Battery Solutions UCITS ETF - USD Acc20/08/2020IE00BKLF1R75517534USD14,660,214.2528.3271
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc20/08/2020IE00BD49R24320000USD969,498.3848.4749
WisdomTree Cloud Computing UCITS ETF - USD Acc20/08/2020IE00BJGWQN725400000USD224,025,227.9241.4862
WisdomTree Emerging Asia Equity Income UCITS ETF20/08/2020IE00BYPGT035725000USD7,138,596.819.8463
WisdomTree Emerging Markets Equity Income UCITS ETF20/08/2020IE00BQQ3Q0672583191USD34,823,397.1913.4808
WisdomTree Emerging Markets Equity Income UCITS ETF Acc20/08/2020IE00BDF12W49190558USD3,553,420.5818.6474
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF20/08/2020IE00BQZJBM261630000USD25,460,133.4715.6197
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc20/08/2020IE00BG88WL21160000CHF1,527,854.149.5491
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc20/08/2020IE00BG88WG771525000EUR13,571,609.348.8994
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc20/08/2020IE00BG88WH84325000GBP2,944,556.419.0602
WisdomTree Enhanced Commodity UCITS ETF - USD20/08/2020IE00BZ1GHD371025000USD9,844,111.029.604
WisdomTree Enhanced Commodity UCITS ETF - USD Acc20/08/2020IE00BYMLZY749900000USD98,596,873.699.9593
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR20/08/2020IE00BD49R91265541EUR3,578,758.3054.6034
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc20/08/2020IE00BD49RB3939399EUR2,194,969.2855.7113
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF20/08/2020IE00BD49RJ1519908EUR1,113,221.7355.9183
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc20/08/2020IE00BD49RK2040000EUR2,279,594.5956.9899
WisdomTree Europe Equity Income UCITS ETF20/08/2020IE00BQZJBX312032717EUR20,201,965.719.9384
WisdomTree Europe Equity Income UCITS ETF Acc20/08/2020IE00BDF16007462386EUR5,716,240.5612.3625
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc20/08/2020IE00BYQCZT117703CHF123,296.0016.0062
WisdomTree Europe Equity UCITS ETF - EUR Acc20/08/2020IE00BYQCZX56269545EUR4,402,098.1816.3316
WisdomTree Europe Equity UCITS ETF - GBP Hedged20/08/2020IE00BYQCZQ89211454GBP2,172,919.6710.2761
WisdomTree Europe Equity UCITS ETF - USD Hedged20/08/2020IE00BVXBH1631312527USD22,290,627.7116.983
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc20/08/2020IE00BYQCZP723244109USD64,602,585.0519.9138
WisdomTree Europe Small Cap Dividend UCITS ETF20/08/2020IE00BQZJC5271834262EUR26,633,916.4514.5202
WisdomTree Europe Small Cap Dividend UCITS ETF Acc20/08/2020IE00BDF16114338236EUR4,514,430.6413.347
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR20/08/2020IE00BZ56SY76529258EUR8,439,498.4215.9459
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc20/08/2020IE00BZ56TQ67679010EUR12,318,067.3218.1412
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc20/08/2020IE00BYQCZ91445884CHF795,782.1617.3433
WisdomTree Germany Equity UCITS ETF - EUR Acc20/08/2020IE00BYQCZC4482102EUR1,271,120.3815.4822
WisdomTree Germany Equity UCITS ETF - GBP Hedged20/08/2020IE00BVXBGY20288156GBP2,673,023.909.2763
WisdomTree Germany Equity UCITS ETF - USD Hedged20/08/2020IE00BYQCZ68279345USD1,375,827.2917.3398
WisdomTree Global Quality Dividend Growth UCITS ETF - USD20/08/2020IE00BZ56RN96269339USD6,762,564.8925.108
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc20/08/2020IE00BZ56SW521420780USD38,443,243.3927.0578
WisdomTree India Quality UCITS ETF - USD20/08/2020IE00BDGSNK96204549USD3,582,492.6817.5141
WisdomTree India Quality UCITS ETF - USD Acc20/08/2020IE00BDGSNL04194945USD3,471,458.6617.8074
WisdomTree ISEQ 20 UCITS ETF20/08/2020IE00BVFB1H831100000EUR14,706,285.5113.3694
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc20/08/2020IE00BYQCZL3585650CHF1,411,461.5116.4794
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc20/08/2020IE00BYQCZJ13201551EUR2,843,872.9314.1099
WisdomTree Japan Equity UCITS ETF - GBP Hedged20/08/2020IE00BYQCZF7489539GBP816,782.059.1221
WisdomTree Japan Equity UCITS ETF - JPY Acc20/08/2020IE00BYQCZN58159960USD2,928,952.1418.3105
WisdomTree Japan Equity UCITS ETF - USD Hedged20/08/2020IE00BVXC48541575327USD22,620,876.8914.3595
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc20/08/2020IE00BYQCZD50964821USD15,768,810.2716.3438
WisdomTree Japan SmallCap Dividend UCITS ETF - USD20/08/2020IE00BFXYK92320000USD881,101.1944.0551
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc20/08/2020IE00BFXYKD6320000USD913,892.8445.6946
WisdomTree UK Equity Income UCITS ETF20/08/2020IE00BYPGTJ262100000GBP8,420,545.434.0098
WisdomTree US Equity Income UCITS ETF20/08/2020IE00BQZJBQ631095513USD18,904,231.9117.2561
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc20/08/2020IE00BD6RZW238073EUR121,430.3415.0415
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc20/08/2020IE00BD6RZZ5329189GBP394,010.8813.4986
WisdomTree US Equity Income UCITS ETF Acc20/08/2020IE00BD6RZT931466277USD26,507,183.1418.0779
WisdomTree US Multifactor UCITS ETF – USD20/08/2020IE00BD8ZCY5910000USD542,550.1754.255
WisdomTree US Multifactor UCITS ETF – USD Acc20/08/2020IE00BD8ZD31330000USD1,674,119.1955.804
WisdomTree US Quality Dividend Growth UCITS ETF - USD20/08/2020IE00BZ56RD98143398USD3,635,580.1625.3531
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc20/08/2020IE00BZ56RG201930012USD52,308,801.4427.1028
WisdomTree US Small Cap Dividend UCITS ETF20/08/2020IE00BQZJBT94515000USD8,041,018.6915.6136
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD20/08/2020IE00BJFN5P6326000USD1,304,037.4150.1553
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc20/08/2020IE00BJJYYX67333822USD17,025,209.4851.0009

456789101112
Date   Source Headline
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
6th Jan 20231:35 pmGNWNet Asset Value(s)
5th Jan 20231:00 pmGNWNet Asset Value(s)
4th Jan 20231:09 pmGNWNet Asset Value(s)
3rd Jan 202312:35 pmGNWNet Asset Value(s)
30th Dec 202212:23 pmGNWNet Asset Value(s)
29th Dec 20222:43 pmGNWDividend Declaration
29th Dec 202212:54 pmGNWNew Accounting Ref Date
28th Dec 20221:40 pmGNWNet Asset Value(s)
23rd Dec 20221:25 pmGNWNet Asset Value(s)
22nd Dec 20221:00 pmGNWNet Asset Value(s)
21st Dec 202212:24 pmGNWNet Asset Value(s)
20th Dec 202210:20 amGNWNet Asset Value(s)
19th Dec 202212:11 pmGNWNet Asset Value(s)
16th Dec 20222:27 pmGNWNet Asset Value(s)
15th Dec 202210:34 amGNWNet Asset Value(s)
14th Dec 20229:27 amGNWNet Asset Value(s)
13th Dec 20223:29 pmGNWNet Asset Value(s)
12th Dec 20229:47 amGNWNet Asset Value(s)
9th Dec 202210:16 amGNWNet Asset Value(s)
8th Dec 202210:04 amGNWNet Asset Value(s)
7th Dec 202212:07 pmGNWNet Asset Value(s)
6th Dec 202211:17 amGNWNet Asset Value(s)
5th Dec 202212:29 pmGNWNet Asset Value(s)
2nd Dec 202212:11 pmGNWNet Asset Value(s)
1st Dec 202212:32 pmGNWNet Asset Value(s)
30th Nov 202212:00 pmGNWNet Asset Value(s)
24th Nov 202210:15 amGNWNet Asset Value(s)
23rd Nov 202211:06 amGNWNet Asset Value(s)
22nd Nov 20229:58 amGNWNet Asset Value(s)
21st Nov 202210:17 amGNWNet Asset Value(s)
18th Nov 20222:12 pmGNWNet Asset Value(s)
17th Nov 202211:06 amGNWNet Asset Value(s)
16th Nov 20221:46 pmGNWNet Asset Value(s)
15th Nov 202211:27 amGNWNet Asset Value(s)
14th Nov 202212:49 pmGNWNet Asset Value(s)
11th Nov 202211:47 amGNWNet Asset Value(s)
10th Nov 202210:30 amGNWNet Asset Value(s)
9th Nov 20229:58 amGNWNet Asset Value(s)
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.