Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.40
Bid: 26.365
Ask: 26.435
Change: 0.225 (0.86%)
Spread: 0.07 (0.266%)
Open: 26.175
High: 0.00
Low: 0.00
Prev. Close: 26.175
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

1 Dec 2020 09:50

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 30-November -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc30/11/2020IE00BDVPNG133901541USD211,334,220.7354.1669
WisdomTree AT1 CoCo Bond UCITS ETF – USD30/11/2020IE00BZ0XVF52481081USD50,095,172.23104.1304
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged30/11/2020IE00BFNNN236249036EUR25,991,462.81104.3683
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged30/11/2020IE00BFNNN45934640GBP3,660,856.34105.6829
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc30/11/2020IE00BZ0XVG6942463USD4,995,355.37117.6402
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged30/11/2020IE00BFNNN01217006USD1,885,945.72110.8988
WisdomTree Battery Solutions UCITS ETF - USD Acc30/11/2020IE00BKLF1R751792534USD67,440,156.6337.6228
WisdomTree Cloud Computing UCITS ETF - USD Acc30/11/2020IE00BJGWQN728763000USD422,827,977.5648.2515
WisdomTree Emerging Markets Equity Income UCITS ETF30/11/2020IE00BQQ3Q0672583191USD36,779,068.5214.2378
WisdomTree Emerging Markets Equity Income UCITS ETF Acc30/11/2020IE00BDF12W49190558USD3,752,979.5919.6947
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF30/11/2020IE00BQZJBM261505000USD26,077,697.9417.3274
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc30/11/2020IE00BG88WL21160000CHF1,567,534.599.7971
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc30/11/2020IE00BG88WG771575000EUR14,397,642.009.1414
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc30/11/2020IE00BG88WH84575000GBP5,351,125.059.3063
WisdomTree Enhanced Commodity UCITS ETF - USD30/11/2020IE00BZ1GHD37900000USD8,916,210.879.9069
WisdomTree Enhanced Commodity UCITS ETF - USD Acc30/11/2020IE00BYMLZY747275000USD74,738,681.8810.2734
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR30/11/2020IE00BD49R912157683EUR8,772,167.4955.6317
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc30/11/2020IE00BD49RB3952399EUR2,974,186.4556.7604
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF30/11/2020IE00BD49RJ1519908EUR1,136,244.7157.0748
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc30/11/2020IE00BD49RK2040000EUR2,326,739.7158.1685
WisdomTree Europe Equity Income UCITS ETF30/11/2020IE00BQZJBX312032717EUR21,283,446.5010.4704
WisdomTree Europe Equity Income UCITS ETF Acc30/11/2020IE00BDF16007352386EUR4,589,549.6813.0242
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc30/11/2020IE00BYQCZT117703CHF132,902.0117.2533
WisdomTree Europe Equity UCITS ETF - EUR Acc30/11/2020IE00BYQCZX56269545EUR4,738,642.4217.5802
WisdomTree Europe Equity UCITS ETF - GBP Hedged30/11/2020IE00BYQCZQ89211454GBP2,341,436.5711.073
WisdomTree Europe Equity UCITS ETF - USD Hedged30/11/2020IE00BVXBH1631154076USD21,204,932.5718.3739
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc30/11/2020IE00BYQCZP723073523USD66,215,851.8421.544
WisdomTree Europe Small Cap Dividend UCITS ETF30/11/2020IE00BQZJC5271789262EUR28,366,055.9215.8535
WisdomTree Europe Small Cap Dividend UCITS ETF Acc30/11/2020IE00BDF16114262191EUR3,820,770.6014.5725
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR30/11/2020IE00BZ56SY76595193EUR10,332,729.7917.3603
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc30/11/2020IE00BZ56TQ67777010EUR15,346,178.2319.7503
WisdomTree Global Quality Dividend Growth UCITS ETF - USD30/11/2020IE00BZ56RN96171204USD4,591,305.4526.8177
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc30/11/2020IE00BZ56SW521636843USD47,305,597.2828.9005
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc30/11/2020IE00BYQCZL3585650CHF1,548,428.7018.0786
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc30/11/2020IE00BYQCZJ13201551EUR3,117,307.2915.4666
WisdomTree Japan Equity UCITS ETF - GBP Hedged30/11/2020IE00BYQCZF7489539GBP896,267.2910.0098
WisdomTree Japan Equity UCITS ETF - JPY Acc30/11/2020IE00BYQCZN58189960USD3,889,024.0920.4729
WisdomTree Japan Equity UCITS ETF - USD Hedged30/11/2020IE00BVXC48541334109USD21,094,596.7215.8117
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc30/11/2020IE00BYQCZD50575675USD10,361,167.4817.9983
WisdomTree UK Equity Income UCITS ETF30/11/2020IE00BYPGTJ261660000GBP6,752,074.634.0675
WisdomTree US Equity Income UCITS ETF30/11/2020IE00BQZJBQ631089894USD20,117,687.6618.4584
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc30/11/2020IE00BD6RZW238073EUR130,328.7816.1438
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc30/11/2020IE00BD6RZZ53379189GBP5,495,591.6714.493
WisdomTree US Equity Income UCITS ETF Acc30/11/2020IE00BD6RZT931455101USD28,404,092.5919.5204
WisdomTree US Quality Dividend Growth UCITS ETF - USD30/11/2020IE00BZ56RD98410031USD11,043,774.9126.934
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc30/11/2020IE00BZ56RG201907064USD55,137,017.0628.912
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD30/11/2020IE00BJFN5P6326000USD1,304,043.4750.1555
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc30/11/2020IE00BJJYYX67343822USD17,535,301.1851.0011

12345678910
Date   Source Headline
20th Jun 202410:54 amGNWNet Asset Value(s)
19th Jun 202410:55 amGNWNet Asset Value(s)
18th Jun 202410:55 amGNWNet Asset Value(s)
17th Jun 202410:50 amGNWNet Asset Value(s)
14th Jun 202410:43 amGNWNet Asset Value(s)
13th Jun 202410:20 amGNWNet Asset Value(s)
12th Jun 202411:10 amGNWNet Asset Value(s)
11th Jun 202410:45 amGNWNet Asset Value(s)
10th Jun 202410:47 amGNWNet Asset Value(s)
7th Jun 202411:13 amGNWNet Asset Value(s)
6th Jun 202410:37 amGNWNet Asset Value(s)
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.