Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

5 Nov 2018 09:30



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 02-November-18
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree AT1 CoCo Bond UCITS ETF – USD02/11/2018IE00BZ0XVF52328045USD31,321,105.0495.4781
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged02/11/2018IE00BFNNN23620828EUR2,074,043.9199.5796
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged02/11/2018IE00BFNNN45920740GBP2,071,227.5699.8663
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc02/11/2018IE00BZ0XVG699000USD863,130.9695.9034
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged02/11/2018IE00BFNNN01220962USD2,100,605.81100.2102
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc02/11/2018IE00BD49R2431690000USD83,572,775.6649.4513
WisdomTree Emerging Asia Equity Income UCITS ETF02/11/2018IE00BYPGT0351125000USD12,115,729.1610.7695
WisdomTree Emerging Markets Equity Income UCITS ETF02/11/2018IE00BQQ3Q0672042097USD30,803,008.2615.084
WisdomTree Emerging Markets Equity Income UCITS ETF Acc02/11/2018IE00BDF12W49108242USD2,063,613.3219.0648
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF02/11/2018IE00BQZJBM261375000USD21,981,810.5515.9868
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc02/11/2018IE00BG88WG7725000EUR249,066.429.9627
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc02/11/2018IE00BG88WH841400000GBP13,985,468.589.9896
WisdomTree Enhanced Commodity UCITS ETF - USD02/11/2018IE00BZ1GHD37500000USD5,257,697.0610.5154
WisdomTree Enhanced Commodity UCITS ETF - USD Acc02/11/2018IE00BYMLZY7423825000USD251,624,823.4310.5614
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR02/11/2018IE00BD49R91230000EUR1,482,721.2149.424
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc02/11/2018IE00BD49RB3930000EUR1,482,722.2649.4241
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF02/11/2018IE00BD49RJ1530000EUR1,476,785.8149.2262
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc02/11/2018IE00BD49RK2030000EUR1,476,786.2649.2262
WisdomTree Europe Equity Income UCITS ETF02/11/2018IE00BQZJBX313633600EUR45,506,655.7512.5238
WisdomTree Europe Equity Income UCITS ETF Acc02/11/2018IE00BDF1600740010EUR572,188.9414.3011
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc02/11/2018IE00BYQCZT1117096CHF270,841.9415.8424
WisdomTree Europe Equity UCITS ETF - EUR Acc02/11/2018IE00BYQCZX56954306EUR15,346,466.1416.0813
WisdomTree Europe Equity UCITS ETF - GBP Hedged02/11/2018IE00BYQCZQ89342454GBP3,613,261.9210.5511
WisdomTree Europe Equity UCITS ETF - USD Hedged02/11/2018IE00BVXBH1633135804USD52,372,306.7716.7014
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc02/11/2018IE00BYQCZP723855137USD72,576,568.0218.8259
WisdomTree Europe Small Cap Dividend UCITS ETF02/11/2018IE00BQZJC5273664859EUR59,737,281.4216.3
WisdomTree Europe Small Cap Dividend UCITS ETF Acc02/11/2018IE00BDF16114788778EUR11,155,218.1614.1424
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR02/11/2018IE00BZ56SY76416881EUR5,911,339.1914.1799
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc02/11/2018IE00BZ56TQ67938013EUR14,694,637.9815.6657
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc02/11/2018IE00BYQCZ91445884CHF795,425.4717.3356
WisdomTree Germany Equity UCITS ETF - EUR Acc02/11/2018IE00BYQCZC44251123EUR3,874,283.2815.4278
WisdomTree Germany Equity UCITS ETF - GBP Hedged02/11/2018IE00BVXBGY20507894GBP4,907,403.919.6623
WisdomTree Germany Equity UCITS ETF - USD Hedged02/11/2018IE00BYQCZ68217536USD301,515.1417.1941
WisdomTree Global Quality Dividend Growth UCITS ETF - USD02/11/2018IE00BZ56RN9688688USD1,790,070.1220.1839
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc02/11/2018IE00BZ56SW52430680USD9,024,564.6020.9542
WisdomTree India Quality UCITS ETF - USD02/11/2018IE00BDGSNK96152500USD2,498,666.6216.3847
WisdomTree India Quality UCITS ETF - USD Acc02/11/2018IE00BDGSNL04347500USD5,706,414.7816.4213
WisdomTree ISEQ 20 UCITS ETF02/11/2018IE00BVFB1H831300000EUR16,469,400.5612.6688
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc02/11/2018IE00BYQCZL35215945CHF3,978,222.7618.4224
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc02/11/2018IE00BYQCZJ13825839EUR13,083,010.2515.8421
WisdomTree Japan Equity UCITS ETF - GBP Hedged02/11/2018IE00BYQCZF74113978GBP1,209,551.1810.6121
WisdomTree Japan Equity UCITS ETF - JPY Acc02/11/2018IE00BYQCZN582333721USD43,998,470.7018.8534
WisdomTree Japan Equity UCITS ETF - USD Hedged02/11/2018IE00BVXC48549068036USD145,406,029.1516.035
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc02/11/2018IE00BYQCZD50736932USD12,869,345.8917.4634
WisdomTree Japan SmallCap Dividend UCITS ETF - USD02/11/2018IE00BFXYK92320000USD945,782.4747.2891
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc02/11/2018IE00BFXYKD6320000USD945,782.5247.2891
WisdomTree UK Equity Income UCITS ETF02/11/2018IE00BYPGTJ26840000GBP4,490,169.515.3454
WisdomTree US Equity Income UCITS ETF02/11/2018IE00BQZJBQ631487315USD28,119,787.9818.9064
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc02/11/2018IE00BD6RZW2317573EUR284,075.8116.1655
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc02/11/2018IE00BD6RZZ53162189GBP2,354,677.4014.5181
WisdomTree US Equity Income UCITS ETF Acc02/11/2018IE00BD6RZT93238095USD4,433,243.0918.6196
WisdomTree US Multifactor UCITS ETF – USD02/11/2018IE00BD8ZCY5910000USD488,491.4548.8491
WisdomTree US Multifactor UCITS ETF – USD Acc02/11/2018IE00BD8ZD31310000USD488,491.4148.8491
WisdomTree US Quality Dividend Growth UCITS ETF - USD02/11/2018IE00BZ56RD9842491USD906,302.2521.3293
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc02/11/2018IE00BZ56RG20687537USD15,149,439.8422.0344
WisdomTree US Small Cap Dividend UCITS ETF02/11/2018IE00BQZJBT94650000USD12,902,144.8819.8495


67891011121314
Date   Source Headline
19th Jul 202212:45 pmGNWNet Asset Value(s)
18th Jul 202212:15 pmGNWNet Asset Value(s)
15th Jul 202210:00 amGNWNet Asset Value(s)
14th Jul 202212:45 pmGNWNet Asset Value(s)
13th Jul 202212:05 pmGNWNet Asset Value(s)
12th Jul 202210:00 amGNWNet Asset Value(s)
11th Jul 202212:28 pmGNWNet Asset Value(s)
8th Jul 202211:45 amGNWNet Asset Value(s)
7th Jul 20229:45 amGNWNet Asset Value(s)
6th Jul 202210:45 amGNWNet Asset Value(s)
5th Jul 20225:10 pmGNWNet Asset Value(s)
4th Jul 20222:40 pmGNWNet Asset Value(s)
1st Jul 202211:45 amGNWNet Asset Value(s)
30th Jun 202211:30 amGNWDividend Declaration
30th Jun 202211:23 amGNWNet Asset Value(s)
29th Jun 202210:03 amGNWNet Asset Value(s)
28th Jun 202212:10 pmGNWNet Asset Value(s)
27th Jun 20222:30 pmGNWNet Asset Value(s)
24th Jun 20222:25 pmGNWNet Asset Value(s)
23rd Jun 202211:00 amGNWNet Asset Value(s)
22nd Jun 202211:10 amGNWNet Asset Value(s)
21st Jun 202210:50 amGNWNet Asset Value(s)
20th Jun 202210:00 amGNWNet Asset Value(s)
17th Jun 20229:45 amGNWNet Asset Value(s)
16th Jun 202212:15 pmGNWNotice of AGM
15th Jun 202212:30 pmGNWNet Asset Value(s)
14th Jun 202212:15 pmGNWNet Asset Value(s)
13th Jun 202211:30 amGNWNet Asset Value(s)
10th Jun 202211:30 amGNWNet Asset Value(s)
9th Jun 202210:30 amGNWNet Asset Value(s)
8th Jun 202210:45 amGNWNet Asset Value(s)
7th Jun 202211:45 amGNWNet Asset Value(s)
2nd Jun 202212:20 pmGNWNet Asset Value(s)
1st Jun 20222:15 pmGNWNet Asset Value(s)
31st May 202211:45 amGNWNet Asset Value(s)
30th May 202211:15 amGNWNet Asset Value(s)
27th May 202210:15 amGNWNet Asset Value(s)
26th May 202212:15 pmGNWNet Asset Value(s)
25th May 202211:00 amGNWNet Asset Value(s)
24th May 20223:35 pmGNWNet Asset Value(s)
23rd May 20222:25 pmGNWNet Asset Value(s)
20th May 202211:00 amGNWNet Asset Value(s)
19th May 202211:15 amGNWNet Asset Value(s)
18th May 202210:00 amGNWNet Asset Value(s)
17th May 202211:00 amGNWNet Asset Value(s)
16th May 20222:45 pmGNWNet Asset Value(s)
13th May 202211:15 amGNWNet Asset Value(s)
12th May 202211:00 amGNWNet Asset Value(s)
11th May 202211:00 amGNWNet Asset Value(s)
10th May 202211:45 amGNWNet Asset Value(s)
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.