Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

5 Nov 2018 09:30



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 02-November-18
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree AT1 CoCo Bond UCITS ETF – USD02/11/2018IE00BZ0XVF52328045USD31,321,105.0495.4781
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged02/11/2018IE00BFNNN23620828EUR2,074,043.9199.5796
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged02/11/2018IE00BFNNN45920740GBP2,071,227.5699.8663
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc02/11/2018IE00BZ0XVG699000USD863,130.9695.9034
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged02/11/2018IE00BFNNN01220962USD2,100,605.81100.2102
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc02/11/2018IE00BD49R2431690000USD83,572,775.6649.4513
WisdomTree Emerging Asia Equity Income UCITS ETF02/11/2018IE00BYPGT0351125000USD12,115,729.1610.7695
WisdomTree Emerging Markets Equity Income UCITS ETF02/11/2018IE00BQQ3Q0672042097USD30,803,008.2615.084
WisdomTree Emerging Markets Equity Income UCITS ETF Acc02/11/2018IE00BDF12W49108242USD2,063,613.3219.0648
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF02/11/2018IE00BQZJBM261375000USD21,981,810.5515.9868
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc02/11/2018IE00BG88WG7725000EUR249,066.429.9627
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc02/11/2018IE00BG88WH841400000GBP13,985,468.589.9896
WisdomTree Enhanced Commodity UCITS ETF - USD02/11/2018IE00BZ1GHD37500000USD5,257,697.0610.5154
WisdomTree Enhanced Commodity UCITS ETF - USD Acc02/11/2018IE00BYMLZY7423825000USD251,624,823.4310.5614
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR02/11/2018IE00BD49R91230000EUR1,482,721.2149.424
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc02/11/2018IE00BD49RB3930000EUR1,482,722.2649.4241
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF02/11/2018IE00BD49RJ1530000EUR1,476,785.8149.2262
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc02/11/2018IE00BD49RK2030000EUR1,476,786.2649.2262
WisdomTree Europe Equity Income UCITS ETF02/11/2018IE00BQZJBX313633600EUR45,506,655.7512.5238
WisdomTree Europe Equity Income UCITS ETF Acc02/11/2018IE00BDF1600740010EUR572,188.9414.3011
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc02/11/2018IE00BYQCZT1117096CHF270,841.9415.8424
WisdomTree Europe Equity UCITS ETF - EUR Acc02/11/2018IE00BYQCZX56954306EUR15,346,466.1416.0813
WisdomTree Europe Equity UCITS ETF - GBP Hedged02/11/2018IE00BYQCZQ89342454GBP3,613,261.9210.5511
WisdomTree Europe Equity UCITS ETF - USD Hedged02/11/2018IE00BVXBH1633135804USD52,372,306.7716.7014
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc02/11/2018IE00BYQCZP723855137USD72,576,568.0218.8259
WisdomTree Europe Small Cap Dividend UCITS ETF02/11/2018IE00BQZJC5273664859EUR59,737,281.4216.3
WisdomTree Europe Small Cap Dividend UCITS ETF Acc02/11/2018IE00BDF16114788778EUR11,155,218.1614.1424
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR02/11/2018IE00BZ56SY76416881EUR5,911,339.1914.1799
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc02/11/2018IE00BZ56TQ67938013EUR14,694,637.9815.6657
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc02/11/2018IE00BYQCZ91445884CHF795,425.4717.3356
WisdomTree Germany Equity UCITS ETF - EUR Acc02/11/2018IE00BYQCZC44251123EUR3,874,283.2815.4278
WisdomTree Germany Equity UCITS ETF - GBP Hedged02/11/2018IE00BVXBGY20507894GBP4,907,403.919.6623
WisdomTree Germany Equity UCITS ETF - USD Hedged02/11/2018IE00BYQCZ68217536USD301,515.1417.1941
WisdomTree Global Quality Dividend Growth UCITS ETF - USD02/11/2018IE00BZ56RN9688688USD1,790,070.1220.1839
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc02/11/2018IE00BZ56SW52430680USD9,024,564.6020.9542
WisdomTree India Quality UCITS ETF - USD02/11/2018IE00BDGSNK96152500USD2,498,666.6216.3847
WisdomTree India Quality UCITS ETF - USD Acc02/11/2018IE00BDGSNL04347500USD5,706,414.7816.4213
WisdomTree ISEQ 20 UCITS ETF02/11/2018IE00BVFB1H831300000EUR16,469,400.5612.6688
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc02/11/2018IE00BYQCZL35215945CHF3,978,222.7618.4224
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc02/11/2018IE00BYQCZJ13825839EUR13,083,010.2515.8421
WisdomTree Japan Equity UCITS ETF - GBP Hedged02/11/2018IE00BYQCZF74113978GBP1,209,551.1810.6121
WisdomTree Japan Equity UCITS ETF - JPY Acc02/11/2018IE00BYQCZN582333721USD43,998,470.7018.8534
WisdomTree Japan Equity UCITS ETF - USD Hedged02/11/2018IE00BVXC48549068036USD145,406,029.1516.035
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc02/11/2018IE00BYQCZD50736932USD12,869,345.8917.4634
WisdomTree Japan SmallCap Dividend UCITS ETF - USD02/11/2018IE00BFXYK92320000USD945,782.4747.2891
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc02/11/2018IE00BFXYKD6320000USD945,782.5247.2891
WisdomTree UK Equity Income UCITS ETF02/11/2018IE00BYPGTJ26840000GBP4,490,169.515.3454
WisdomTree US Equity Income UCITS ETF02/11/2018IE00BQZJBQ631487315USD28,119,787.9818.9064
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc02/11/2018IE00BD6RZW2317573EUR284,075.8116.1655
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc02/11/2018IE00BD6RZZ53162189GBP2,354,677.4014.5181
WisdomTree US Equity Income UCITS ETF Acc02/11/2018IE00BD6RZT93238095USD4,433,243.0918.6196
WisdomTree US Multifactor UCITS ETF – USD02/11/2018IE00BD8ZCY5910000USD488,491.4548.8491
WisdomTree US Multifactor UCITS ETF – USD Acc02/11/2018IE00BD8ZD31310000USD488,491.4148.8491
WisdomTree US Quality Dividend Growth UCITS ETF - USD02/11/2018IE00BZ56RD9842491USD906,302.2521.3293
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc02/11/2018IE00BZ56RG20687537USD15,149,439.8422.0344
WisdomTree US Small Cap Dividend UCITS ETF02/11/2018IE00BQZJBT94650000USD12,902,144.8819.8495


12345678910
Date   Source Headline
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
3rd Apr 202310:10 amGNWNet Asset Value(s)
31st Mar 20231:05 pmGNWNet Asset Value(s)
30th Mar 202312:10 pmGNWDividend Declaration
30th Mar 202310:00 amGNWNet Asset Value(s)
29th Mar 202310:30 amGNWNet Asset Value(s)
28th Mar 202310:15 amGNWDirector Declaration
27th Mar 202310:48 amGNWNew Accounting Ref Date
24th Mar 202311:57 amGNWNet Asset Value(s)
23rd Mar 202310:00 amGNWNet Asset Value(s)
22nd Mar 202311:15 amGNWNet Asset Value(s)
21st Mar 202312:30 pmGNWNet Asset Value(s)
20th Mar 20233:46 pmGNWNet Asset Value(s)
17th Mar 20232:27 pmGNWNet Asset Value(s)
16th Mar 202311:15 amGNWNet Asset Value(s)
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.