Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

4 Mar 2022 09:30

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 03-March-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc03/03/2022IE00BDVPNG137280541USD440,277,097.3060.4731
WisdomTree AT1 CoCo Bond UCITS ETF – USD03/03/2022IE00BZ0XVF52659892USD61,973,185.5893.9141
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged03/03/2022IE00BFNNN236504435EUR48,133,898.2995.4214
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged03/03/2022IE00BFNNN459604324GBP58,920,273.6397.4978
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc03/03/2022IE00BZ0XVG69114559USD13,155,101.20114.8325
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged03/03/2022IE00BFNNN012114906USD11,806,767.61102.7515
WisdomTree Battery Solutions UCITS ETF - USD Acc03/03/2022IE00BKLF1R7512128534USD549,578,730.5745.3129
WisdomTree BioRevolution UCITS ETF - USD ACC03/03/2022IE000O8KMPM150000USD1,037,785.6120.7557
WisdomTree Broad Commodities UCITS ETF - USD Acc03/03/2022IE00BKY4W127125000USD1,556,017.9912.4481
WisdomTree Cloud Computing UCITS ETF - USD Acc03/03/2022IE00BJGWQN7211690000USD457,072,100.1139.0994
WisdomTree Cybersecurity UCITS ETF - USD Acc03/03/2022IE00BLPK35772791533USD64,648,015.2823.1586
WisdomTree Emerging Markets Equity Income UCITS ETF03/03/2022IE00BQQ3Q0673102233USD48,219,867.3615.5436
WisdomTree Emerging Markets Equity Income UCITS ETF Acc03/03/2022IE00BDF12W49116977USD2,720,383.6623.2557
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc03/03/2022IE00BM9TSP27120000USD2,645,800.9022.0483
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF03/03/2022IE00BQZJBM261880000USD37,325,472.1219.854
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc03/03/2022IE00BDVPNV637550000EUR93,952,912.2612.4441
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc03/03/2022IE00BDVPNS35250000USD3,152,919.3012.6117
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc03/03/2022IE00BG88WL21260000CHF3,966,739.6215.2567
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc03/03/2022IE00BG88WG772500000EUR35,759,517.5614.3038
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc03/03/2022IE00BG88WH844250000GBP62,328,441.9014.6655
WisdomTree Enhanced Commodity UCITS ETF - USD03/03/2022IE00BZ1GHD3748925000USD768,450,760.9715.7067
WisdomTree Enhanced Commodity UCITS ETF - USD Acc03/03/2022IE00BYMLZY7422000000USD359,704,885.6616.3502
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR03/03/2022IE00BD49R912134426EUR6,962,624.2551.7952
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc03/03/2022IE00BD49RB3988491EUR4,705,317.8153.1728
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF03/03/2022IE00BD49RJ1512743EUR672,835.6952.8004
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc03/03/2022IE00BD49RK2047000EUR2,561,246.5354.4946
WisdomTree Europe Equity Income UCITS ETF03/03/2022IE00BQZJBX311624730EUR18,836,257.2011.5935
WisdomTree Europe Equity Income UCITS ETF Acc03/03/2022IE00BDF16007259668EUR3,998,987.1315.4004
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc03/03/2022IE00BYQCZT1177703CHF1,466,333.4818.871
WisdomTree Europe Equity UCITS ETF - EUR Acc03/03/2022IE00BYQCZX56179545EUR3,463,867.3719.2925
WisdomTree Europe Equity UCITS ETF - GBP Hedged03/03/2022IE00BYQCZQ89201454GBP2,406,252.0711.9444
WisdomTree Europe Equity UCITS ETF - USD Hedged03/03/2022IE00BVXBH1631231529USD24,538,553.1919.9253
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc03/03/2022IE00BYQCZP721838127USD43,834,593.9123.8474
WisdomTree Europe Small Cap Dividend UCITS ETF03/03/2022IE00BQZJC5271770982EUR32,674,606.3118.45
WisdomTree Europe Small Cap Dividend UCITS ETF Acc03/03/2022IE00BDF16114542566EUR9,501,367.6617.5119
WisdomTree European Union Bond UCITS ETF - EUR Acc03/03/2022IE00BMXWRM7618062EUR1,668,514.5292.3771
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR03/03/2022IE00BZ56SY76478614EUR8,610,835.7917.9912
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc03/03/2022IE00BZ56TQ672133281EUR44,595,819.7620.9048
WisdomTree Global Quality Dividend Growth UCITS ETF - USD03/03/2022IE00BZ56RN96551002USD16,448,634.4429.8522
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc03/03/2022IE00BZ56SW525097487USD168,423,866.1733.0406
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc03/03/2022IE00BYQCZL3585650CHF1,869,344.6121.8254
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc03/03/2022IE00BYQCZJ13271551EUR5,067,073.5418.6597
WisdomTree Japan Equity UCITS ETF - GBP Hedged03/03/2022IE00BYQCZF74534539GBP6,326,429.3911.8353
WisdomTree Japan Equity UCITS ETF - JPY Acc03/03/2022IE00BYQCZN58144946USD3,262,610.6822.5091
WisdomTree Japan Equity UCITS ETF - USD Hedged03/03/2022IE00BVXC4854746321USD14,015,639.2818.7796
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc03/03/2022IE00BYQCZD50595858USD13,082,602.6221.9559
WisdomTree New Economy Real Estate UCITS ETF USD03/03/2022IE000X9TLGN815000USD367,261.7924.4841
WisdomTree New Economy Real Estate UCITS ETF USD Acc03/03/2022IE000MO2MB0715000USD367,261.7124.4841
WisdomTree UK Equity Income UCITS ETF03/03/2022IE00BYPGTJ262080000GBP8,930,866.454.2937
WisdomTree US Equity Income UCITS ETF03/03/2022IE00BQZJBQ63870580USD20,356,083.5423.3822
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc03/03/2022IE00BD6RZW23268073EUR5,626,700.2320.9894
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc03/03/2022IE00BD6RZZ53234189GBP4,439,810.6118.9582
WisdomTree US Equity Income UCITS ETF Acc03/03/2022IE00BD6RZT932834478USD72,859,598.8525.7048
WisdomTree US Quality Dividend Growth UCITS ETF - USD03/03/2022IE00BZ56RD98296618USD9,391,914.4831.6633
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc03/03/2022IE00BZ56RG206118459USD211,879,212.3034.6295
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD03/03/2022IE00BJFN5P6318351USD920,636.5150.1682
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc03/03/2022IE00BJJYYX67681347USD34,758,496.5851.0144

101112131415161718
Date   Source Headline
2nd Nov 202111:00 amGNWNet Asset Value(s)
1st Nov 20219:57 amGNWNet Asset Value(s)
29th Oct 20219:50 amGNWNet Asset Value(s)
28th Oct 202110:05 amGNWNet Asset Value(s)
27th Oct 202112:00 pmGNWNet Asset Value(s)
26th Oct 20219:53 amGNWNet Asset Value(s)
25th Oct 202110:01 amGNWNet Asset Value(s)
22nd Oct 20219:50 amGNWNet Asset Value(s)
21st Oct 20219:39 amGNWNet Asset Value(s)
20th Oct 20219:50 amGNWNet Asset Value(s)
19th Oct 202110:26 amGNWNet Asset Value(s)
18th Oct 20219:43 amGNWNet Asset Value(s)
15th Oct 202110:37 amGNWNet Asset Value(s)
14th Oct 202110:17 amGNWNet Asset Value(s)
13th Oct 202110:49 amGNWNet Asset Value(s)
12th Oct 20213:00 pmGNWNet Asset Value(s)
11th Oct 202111:41 amGNWNet Asset Value(s)
8th Oct 20219:51 amGNWNet Asset Value(s)
7th Oct 202110:45 amGNWNet Asset Value(s)
6th Oct 20219:56 amGNWNet Asset Value(s)
22nd Sep 20219:54 amGNWNet Asset Value(s)
21st Sep 202110:02 amGNWNet Asset Value(s)
20th Sep 20219:55 amGNWNet Asset Value(s)
17th Sep 202110:05 amGNWNet Asset Value(s)
16th Sep 202110:06 amGNWNet Asset Value(s)
15th Sep 202110:21 amGNWNet Asset Value(s)
14th Sep 202110:11 amRNSNet Asset Value(s)
13th Sep 202110:20 amGNWNet Asset Value(s)
10th Sep 202110:24 amGNWNet Asset Value(s)
9th Sep 20219:57 amGNWNet Asset Value(s)
8th Sep 202110:15 amGNWNet Asset Value(s)
7th Sep 202110:19 amGNWNet Asset Value(s)
3rd Sep 20219:57 amGNWNet Asset Value(s)
2nd Sep 202110:18 amGNWNet Asset Value(s)
1st Sep 20219:42 amGNWNet Asset Value(s)
30th Aug 202110:00 amGNWNet Asset Value(s)
27th Aug 202110:13 amGNWNet Asset Value(s)
26th Aug 20219:51 amGNWNet Asset Value(s)
25th Aug 20219:45 amGNWNet Asset Value(s)
24th Aug 20219:57 amGNWNet Asset Value(s)
23rd Aug 202110:18 amGNWNet Asset Value(s)
20th Aug 202112:15 pmGNWNet Asset Value(s)
19th Aug 202111:50 amGNWNet Asset Value(s)
18th Aug 202110:59 amGNWNet Asset Value(s)
17th Aug 202111:48 amGNWNet Asset Value(s)
16th Aug 202111:37 amGNWNet Asset Value(s)
13th Aug 202110:16 amGNWNet Asset Value(s)
12th Aug 202110:25 amGNWNet Asset Value(s)
11th Aug 202110:18 amGNWNet Asset Value(s)
10th Aug 202110:55 amGNWNet Asset Value(s)
101112131415161718

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.