Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.86
Bid: 26.755
Ask: 26.945
Change: -0.0025 (-0.01%)
Spread: 0.19 (0.71%)
Open: 26.86
High: 26.86
Low: 26.86
Prev. Close: 26.8525
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

28 Jun 2019 10:05



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 27-June-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc27/06/2019IE00BDVPNG13540000USD15,920,871.4529.4831
WisdomTree AT1 CoCo Bond UCITS ETF – USD27/06/2019IE00BZ0XVF52297303USD29,419,149.3398.9534
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged27/06/2019IE00BFNNN23632509EUR3,359,934.00103.354
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged27/06/2019IE00BFNNN45912040GBP1,256,184.88104.3343
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc27/06/2019IE00BZ0XVG694066USD417,068.70102.5747
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged27/06/2019IE00BFNNN01217006USD1,806,608.43106.2336
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc27/06/2019IE00BD49R24315000USD745,197.7649.6799
WisdomTree Emerging Asia Equity Income UCITS ETF27/06/2019IE00BYPGT035900000USD9,947,616.2911.0529
WisdomTree Emerging Markets Equity Income UCITS ETF27/06/2019IE00BQQ3Q0672414157USD38,645,572.6716.0079
WisdomTree Emerging Markets Equity Income UCITS ETF Acc27/06/2019IE00BDF12W49235484USD4,920,149.7020.8938
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF27/06/2019IE00BQZJBM262250000USD39,209,105.9817.4263
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc27/06/2019IE00BG88WG7750000EUR473,955.589.4791
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc27/06/2019IE00BG88WH841825000GBP17,450,057.499.5617
WisdomTree Enhanced Commodity UCITS ETF - USD27/06/2019IE00BZ1GHD37450000USD4,522,489.4610.05
WisdomTree Enhanced Commodity UCITS ETF - USD Acc27/06/2019IE00BYMLZY7424350000USD249,900,543.0810.2629
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR27/06/2019IE00BD49R91230000EUR1,595,805.2553.1935
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc27/06/2019IE00BD49RB3930000EUR1,604,702.1053.4901
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF27/06/2019IE00BD49RJ1530000EUR1,613,686.1853.7895
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc27/06/2019IE00BD49RK2030000EUR1,620,448.2054.0149
WisdomTree Europe Equity Income UCITS ETF27/06/2019IE00BQZJBX312514708EUR32,413,708.1612.8897
WisdomTree Europe Equity Income UCITS ETF Acc27/06/2019IE00BDF1600751998EUR777,676.0614.9559
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc27/06/2019IE00BYQCZT1117096CHF292,945.2417.1353
WisdomTree Europe Equity UCITS ETF - EUR Acc27/06/2019IE00BYQCZX56488545EUR8,506,105.9217.4111
WisdomTree Europe Equity UCITS ETF - GBP Hedged27/06/2019IE00BYQCZQ89342454GBP3,908,597.5611.4135
WisdomTree Europe Equity UCITS ETF - USD Hedged27/06/2019IE00BVXBH1632316149USD42,530,510.2918.3626
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc27/06/2019IE00BYQCZP723369312USD69,949,152.5520.7607
WisdomTree Europe Small Cap Dividend UCITS ETF27/06/2019IE00BQZJC5272377991EUR38,702,812.0216.2754
WisdomTree Europe Small Cap Dividend UCITS ETF Acc27/06/2019IE00BDF16114291489EUR4,167,243.0514.2964
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR27/06/2019IE00BZ56SY76250881EUR3,829,605.5515.2646
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc27/06/2019IE00BZ56TQ67938013EUR15,862,217.0216.9104
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc27/06/2019IE00BYQCZ91445884CHF814,685.7517.7553
WisdomTree Germany Equity UCITS ETF - EUR Acc27/06/2019IE00BYQCZC44267102EUR4,221,189.9415.8037
WisdomTree Germany Equity UCITS ETF - GBP Hedged27/06/2019IE00BVXBGY20345894GBP3,431,427.239.9205
WisdomTree Germany Equity UCITS ETF - USD Hedged27/06/2019IE00BYQCZ68287536USD1,572,188.4617.9605
WisdomTree Global Quality Dividend Growth UCITS ETF - USD27/06/2019IE00BZ56RN9667318USD1,464,468.7121.7545
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc27/06/2019IE00BZ56SW52701299USD15,995,526.5522.8084
WisdomTree India Quality UCITS ETF - USD27/06/2019IE00BDGSNK9696581USD1,700,273.7417.6046
WisdomTree India Quality UCITS ETF - USD Acc27/06/2019IE00BDGSNL04178043USD3,155,567.1517.7236
WisdomTree ISEQ 20 UCITS ETF27/06/2019IE00BVFB1H831400000EUR16,999,762.0212.1427
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc27/06/2019IE00BYQCZL35216500CHF3,629,699.4316.7654
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc27/06/2019IE00BYQCZJ13806839EUR11,628,616.3914.4126
WisdomTree Japan Equity UCITS ETF - GBP Hedged27/06/2019IE00BYQCZF7486978GBP832,809.729.5749
WisdomTree Japan Equity UCITS ETF - JPY Acc27/06/2019IE00BYQCZN581421721USD25,805,226.8618.1507
WisdomTree Japan Equity UCITS ETF - USD Hedged27/06/2019IE00BVXC485418559669USD273,453,587.6514.7338
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc27/06/2019IE00BYQCZD50752064USD12,198,856.5716.2205
WisdomTree Japan SmallCap Dividend UCITS ETF - USD27/06/2019IE00BFXYK92320000USD891,067.5144.5534
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc27/06/2019IE00BFXYKD6320000USD896,204.3944.8102
WisdomTree UK Equity Income UCITS ETF27/06/2019IE00BYPGTJ261260000GBP6,601,051.805.2389
WisdomTree US Equity Income UCITS ETF27/06/2019IE00BQZJBQ631590057USD31,247,394.3019.6517
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc27/06/2019IE00BD6RZW2313073EUR218,661.7316.7262
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc27/06/2019IE00BD6RZZ53149189GBP2,247,726.9915.0663
WisdomTree US Equity Income UCITS ETF Acc27/06/2019IE00BD6RZT93413790USD8,136,929.3519.6644
WisdomTree US Multifactor UCITS ETF – USD27/06/2019IE00BD8ZCY5910000USD505,629.8150.563
WisdomTree US Multifactor UCITS ETF – USD Acc27/06/2019IE00BD8ZD31310000USD509,960.2850.996
WisdomTree US Quality Dividend Growth UCITS ETF - USD27/06/2019IE00BZ56RD9853540USD1,195,317.4422.3257
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc27/06/2019IE00BZ56RG201132012USD26,366,367.9523.2916
WisdomTree US Small Cap Dividend UCITS ETF27/06/2019IE00BQZJBT94650000USD12,297,501.3718.9192
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD27/06/2019IE00BJFN5P6310000USD503,002.1450.3002
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc27/06/2019IE00BJJYYX6740000USD2,012,045.1550.3011


456789101112
Date   Source Headline
16th Dec 20222:27 pmGNWNet Asset Value(s)
15th Dec 202210:34 amGNWNet Asset Value(s)
14th Dec 20229:27 amGNWNet Asset Value(s)
13th Dec 20223:29 pmGNWNet Asset Value(s)
12th Dec 20229:47 amGNWNet Asset Value(s)
9th Dec 202210:16 amGNWNet Asset Value(s)
8th Dec 202210:04 amGNWNet Asset Value(s)
7th Dec 202212:07 pmGNWNet Asset Value(s)
6th Dec 202211:17 amGNWNet Asset Value(s)
5th Dec 202212:29 pmGNWNet Asset Value(s)
2nd Dec 202212:11 pmGNWNet Asset Value(s)
1st Dec 202212:32 pmGNWNet Asset Value(s)
30th Nov 202212:00 pmGNWNet Asset Value(s)
24th Nov 202210:15 amGNWNet Asset Value(s)
23rd Nov 202211:06 amGNWNet Asset Value(s)
22nd Nov 20229:58 amGNWNet Asset Value(s)
21st Nov 202210:17 amGNWNet Asset Value(s)
18th Nov 20222:12 pmGNWNet Asset Value(s)
17th Nov 202211:06 amGNWNet Asset Value(s)
16th Nov 20221:46 pmGNWNet Asset Value(s)
15th Nov 202211:27 amGNWNet Asset Value(s)
14th Nov 202212:49 pmGNWNet Asset Value(s)
11th Nov 202211:47 amGNWNet Asset Value(s)
10th Nov 202210:30 amGNWNet Asset Value(s)
9th Nov 20229:58 amGNWNet Asset Value(s)
8th Nov 202211:31 amGNWNet Asset Value(s)
26th Oct 202210:41 amGNWNet Asset Value(s)
25th Oct 202210:39 amGNWNet Asset Value(s)
24th Oct 202211:41 amGNWNet Asset Value(s)
21st Oct 202211:05 amGNWNet Asset Value(s)
20th Oct 202211:42 amGNWNet Asset Value(s)
19th Oct 202211:15 amGNWNet Asset Value(s)
18th Oct 202212:41 pmGNWNet Asset Value(s)
17th Oct 202211:27 amGNWNet Asset Value(s)
14th Oct 202212:14 pmGNWNet Asset Value(s)
13th Oct 202211:03 amGNWNet Asset Value(s)
12th Oct 202212:04 pmGNWNet Asset Value(s)
11th Oct 202210:56 amGNWNet Asset Value(s)
10th Oct 202211:58 amGNWNet Asset Value(s)
7th Oct 202212:39 pmGNWNet Asset Value(s)
6th Oct 20222:22 pmGNWNet Asset Value(s)
5th Oct 20222:15 pmGNWNet Asset Value(s)
4th Oct 20222:39 pmGNWNet Asset Value(s)
3rd Oct 20221:10 pmGNWNet Asset Value(s)
29th Sep 202211:25 amGNWDividend Declaration
29th Sep 202210:55 amGNWNet Asset Value(s)
28th Sep 202210:57 amGNWNet Asset Value(s)
27th Sep 20222:30 pmGNWNet Asset Value(s)
26th Sep 202211:40 amGNWNet Asset Value(s)
23rd Sep 202211:24 amGNWNet Asset Value(s)
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.