Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

7 Feb 2022 10:44

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 04-February-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc04/02/2022IE00BDVPNG137507541USD460,180,890.0161.2958
WisdomTree AT1 CoCo Bond UCITS ETF – USD04/02/2022IE00BZ0XVF52667074USD64,799,520.1297.1399
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged04/02/2022IE00BFNNN236498091EUR48,662,303.1397.6976
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged04/02/2022IE00BFNNN459593924GBP59,230,138.8899.7268
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc04/02/2022IE00BZ0XVG69114559USD13,606,955.37118.7768
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged04/02/2022IE00BFNNN012114906USD12,072,452.38105.0637
WisdomTree Battery Solutions UCITS ETF - USD Acc04/02/2022IE00BKLF1R7512228534USD545,935,849.3744.6444
WisdomTree BioRevolution UCITS ETF - USD ACC04/02/2022IE000O8KMPM140000USD849,955.1621.2489
WisdomTree Broad Commodities UCITS ETF - USD Acc04/02/2022IE00BKY4W127125000USD1,387,167.0811.0973
WisdomTree Cloud Computing UCITS ETF - USD Acc04/02/2022IE00BJGWQN7211554000USD496,204,289.0442.9465
WisdomTree Cybersecurity UCITS ETF - USD Acc04/02/2022IE00BLPK35773201533USD71,469,814.9822.3236
WisdomTree Emerging Markets Equity Income UCITS ETF04/02/2022IE00BQQ3Q0673102233USD49,995,352.6316.1159
WisdomTree Emerging Markets Equity Income UCITS ETF Acc04/02/2022IE00BDF12W49116977USD2,820,549.9224.112
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc04/02/2022IE00BM9TSP27120000USD2,829,203.7723.5767
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF04/02/2022IE00BQZJBM261880000USD37,049,038.3219.7069
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc04/02/2022IE00BDVPNV636825000EUR74,692,820.4910.944
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc04/02/2022IE00BDVPNS3575000USD831,905.8511.0921
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc04/02/2022IE00BG88WL21260000CHF3,564,802.0113.7108
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc04/02/2022IE00BG88WG772375000EUR30,467,430.7912.8284
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc04/02/2022IE00BG88WH842025000GBP26,636,441.5713.1538
WisdomTree Enhanced Commodity UCITS ETF - USD04/02/2022IE00BZ1GHD3742675000USD601,396,857.7514.0925
WisdomTree Enhanced Commodity UCITS ETF - USD Acc04/02/2022IE00BYMLZY7417975000USD263,690,697.9414.6699
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR04/02/2022IE00BD49R912132886EUR6,877,180.2351.7525
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc04/02/2022IE00BD49RB3989991EUR4,781,129.2753.129
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF04/02/2022IE00BD49RJ1512743EUR666,889.3152.3338
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc04/02/2022IE00BD49RK2047000EUR2,538,610.6454.013
WisdomTree Europe Equity Income UCITS ETF04/02/2022IE00BQZJBX311624730EUR19,773,616.8012.1704
WisdomTree Europe Equity Income UCITS ETF Acc04/02/2022IE00BDF16007259668EUR4,197,991.1416.1668
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc04/02/2022IE00BYQCZT1177703CHF1,569,450.1920.1981
WisdomTree Europe Equity UCITS ETF - EUR Acc04/02/2022IE00BYQCZX56179545EUR3,710,930.9320.6685
WisdomTree Europe Equity UCITS ETF - GBP Hedged04/02/2022IE00BYQCZQ89201454GBP2,574,777.0112.781
WisdomTree Europe Equity UCITS ETF - USD Hedged04/02/2022IE00BVXBH1631183654USD25,222,612.5121.3091
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc04/02/2022IE00BYQCZP721778127USD45,350,124.9825.5044
WisdomTree Europe Small Cap Dividend UCITS ETF04/02/2022IE00BQZJC5271770982EUR35,194,040.1719.8726
WisdomTree Europe Small Cap Dividend UCITS ETF Acc04/02/2022IE00BDF16114542566EUR10,233,987.6018.8622
WisdomTree European Union Bond UCITS ETF - EUR Acc04/02/2022IE00BMXWRM76157000EUR14,440,773.6691.9795
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR04/02/2022IE00BZ56SY76456043EUR8,996,721.8419.7278
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc04/02/2022IE00BZ56TQ672152706EUR49,345,809.4822.9227
WisdomTree Global Quality Dividend Growth UCITS ETF - USD04/02/2022IE00BZ56RN96595274USD18,188,928.5430.5556
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc04/02/2022IE00BZ56SW524857487USD164,275,244.5233.819
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc04/02/2022IE00BYQCZL3585650CHF1,908,866.0222.2868
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc04/02/2022IE00BYQCZJ13271551EUR5,170,067.4019.039
WisdomTree Japan Equity UCITS ETF - GBP Hedged04/02/2022IE00BYQCZF74534539GBP6,453,176.0512.0724
WisdomTree Japan Equity UCITS ETF - JPY Acc04/02/2022IE00BYQCZN58144946USD3,339,535.0623.0399
WisdomTree Japan Equity UCITS ETF - USD Hedged04/02/2022IE00BVXC4854746321USD14,296,893.3319.1565
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc04/02/2022IE00BYQCZD50595858USD13,344,724.1622.3958
WisdomTree UK Equity Income UCITS ETF04/02/2022IE00BYPGTJ262080000GBP9,396,611.284.5176
WisdomTree US Equity Income UCITS ETF04/02/2022IE00BQZJBQ63808130USD18,725,451.3223.1713
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc04/02/2022IE00BD6RZW2373073EUR1,520,567.3820.8089
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc04/02/2022IE00BD6RZZ53234189GBP4,400,406.7418.79
WisdomTree US Equity Income UCITS ETF Acc04/02/2022IE00BD6RZT932759478USD70,292,010.4425.4729
WisdomTree US Quality Dividend Growth UCITS ETF - USD04/02/2022IE00BZ56RD98326618USD10,555,447.3432.3174
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc04/02/2022IE00BZ56RG206180649USD218,453,749.5635.3448
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD04/02/2022IE00BJFN5P6316383USD821,864.4050.1657
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc04/02/2022IE00BJJYYX67683282USD34,855,485.1551.0119

12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.