Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.69
Bid: 26.64
Ask: 26.695
Change: -0.0375 (-0.14%)
Spread: 0.055 (0.206%)
Open: 26.665
High: 26.69
Low: 26.665
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

27 Mar 2020 11:00



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 26-March-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc26/03/2020IE00BDVPNG132201000USD60,743,734.3027.5982
WisdomTree AT1 CoCo Bond UCITS ETF – USD26/03/2020IE00BZ0XVF52441896USD36,426,458.2582.4322
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged26/03/2020IE00BFNNN236180436EUR15,509,577.3485.9561
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged26/03/2020IE00BFNNN45918540GBP1,602,065.8886.4113
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc26/03/2020IE00BZ0XVG697435USD672,338.4290.4288
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged26/03/2020IE00BFNNN0127006USD633,460.3690.4168
WisdomTree Battery Solutions UCITS ETF - USD Acc26/03/2020IE00BKLF1R7540000USD771,917.1419.2979
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc26/03/2020IE00BD49R24315000USD616,537.9041.1025
WisdomTree Cloud Computing UCITS ETF - USD Acc26/03/2020IE00BJGWQN72850000USD20,657,832.7324.3033
WisdomTree Emerging Asia Equity Income UCITS ETF26/03/2020IE00BYPGT035725000USD6,129,507.358.4545
WisdomTree Emerging Markets Equity Income UCITS ETF26/03/2020IE00BQQ3Q0672558191USD29,634,951.6511.5843
WisdomTree Emerging Markets Equity Income UCITS ETF Acc26/03/2020IE00BDF12W49472268USD7,456,088.2515.7878
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF26/03/2020IE00BQZJBM261850000USD22,670,680.0912.2544
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc26/03/2020IE00BG88WL2125000CHF211,207.538.4483
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc26/03/2020IE00BG88WG771450000EUR11,410,264.827.8691
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc26/03/2020IE00BG88WH84100000GBP796,735.977.9674
WisdomTree Enhanced Commodity UCITS ETF - USD26/03/2020IE00BZ1GHD371075000USD9,043,141.118.4122
WisdomTree Enhanced Commodity UCITS ETF - USD Acc26/03/2020IE00BYMLZY7420050000USD174,921,648.958.7243
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR26/03/2020IE00BD49R91260440EUR3,156,239.4152.221
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc26/03/2020IE00BD49RB3944399EUR2,356,615.7653.0781
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF26/03/2020IE00BD49RJ1519908EUR1,081,745.3454.3372
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc26/03/2020IE00BD49RK2040000EUR2,204,547.4355.1137
WisdomTree Europe Equity Income UCITS ETF26/03/2020IE00BQZJBX312702717EUR25,552,114.479.4542
WisdomTree Europe Equity Income UCITS ETF Acc26/03/2020IE00BDF16007377386EUR4,341,723.7911.5047
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc26/03/2020IE00BYQCZT117703CHF104,668.3713.588
WisdomTree Europe Equity UCITS ETF - EUR Acc26/03/2020IE00BYQCZX56354545EUR4,907,108.0813.8406
WisdomTree Europe Equity UCITS ETF - GBP Hedged26/03/2020IE00BYQCZQ89421454GBP3,691,723.188.7595
WisdomTree Europe Equity UCITS ETF - USD Hedged26/03/2020IE00BVXBH1631582527USD22,974,374.4314.5175
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc26/03/2020IE00BYQCZP723419109USD57,504,785.1116.8186
WisdomTree Europe Small Cap Dividend UCITS ETF26/03/2020IE00BQZJC5272106536EUR24,764,859.3611.7562
WisdomTree Europe Small Cap Dividend UCITS ETF Acc26/03/2020IE00BDF16114378236EUR4,042,219.1710.687
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR26/03/2020IE00BZ56SY76434881EUR5,847,740.3613.4468
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc26/03/2020IE00BZ56TQ67922010EUR13,995,477.4715.1793
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc26/03/2020IE00BYQCZ91445884CHF628,181.8413.6907
WisdomTree Germany Equity UCITS ETF - EUR Acc26/03/2020IE00BYQCZC44127102EUR1,550,898.3112.202
WisdomTree Germany Equity UCITS ETF - GBP Hedged26/03/2020IE00BVXBGY20288156GBP2,117,095.687.347
WisdomTree Germany Equity UCITS ETF - USD Hedged26/03/2020IE00BYQCZ68279345USD1,093,591.3213.7827
WisdomTree Global Quality Dividend Growth UCITS ETF - USD26/03/2020IE00BZ56RN96127267USD2,521,612.8319.8136
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc26/03/2020IE00BZ56SW521450055USD30,688,123.4721.1634
WisdomTree India Quality UCITS ETF - USD26/03/2020IE00BDGSNK9679549USD1,049,099.2213.1881
WisdomTree India Quality UCITS ETF - USD Acc26/03/2020IE00BDGSNL04194945USD2,603,448.1513.3548
WisdomTree ISEQ 20 UCITS ETF26/03/2020IE00BVFB1H831100000EUR11,907,924.1910.8254
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc26/03/2020IE00BYQCZL35185650CHF2,685,042.3514.4629
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc26/03/2020IE00BYQCZJ13201551EUR2,502,020.9812.4138
WisdomTree Japan Equity UCITS ETF - GBP Hedged26/03/2020IE00BYQCZF7489539GBP718,861.998.0285
WisdomTree Japan Equity UCITS ETF - JPY Acc26/03/2020IE00BYQCZN58309960USD4,804,351.5615.4999
WisdomTree Japan Equity UCITS ETF - USD Hedged26/03/2020IE00BVXC48541940327USD24,687,558.8912.7234
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc26/03/2020IE00BYQCZD50964821USD13,809,445.6114.313
WisdomTree Japan SmallCap Dividend UCITS ETF - USD26/03/2020IE00BFXYK92320000USD762,257.7938.1129
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc26/03/2020IE00BFXYKD6320000USD780,753.5539.0377
WisdomTree UK Equity Income UCITS ETF26/03/2020IE00BYPGTJ262100000GBP8,395,900.993.998
WisdomTree US Equity Income UCITS ETF26/03/2020IE00BQZJBQ631763513USD27,454,451.2715.568
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc26/03/2020IE00BD6RZW2378073EUR1,036,579.7813.2771
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc26/03/2020IE00BD6RZZ53149189GBP1,775,431.0011.9005
WisdomTree US Equity Income UCITS ETF Acc26/03/2020IE00BD6RZT931353208USD21,597,142.9515.96
WisdomTree US Multifactor UCITS ETF – USD26/03/2020IE00BD8ZCY5910000USD428,139.0442.8139
WisdomTree US Multifactor UCITS ETF – USD Acc26/03/2020IE00BD8ZD31330000USD1,307,870.2843.5957
WisdomTree US Quality Dividend Growth UCITS ETF - USD26/03/2020IE00BZ56RD9878398USD1,585,479.1120.2235
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc26/03/2020IE00BZ56RG201650012USD35,320,361.2921.4061
WisdomTree US Small Cap Dividend UCITS ETF26/03/2020IE00BQZJBT94550000USD7,189,264.5613.0714
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD26/03/2020IE00BJFN5P6396000USD4,826,049.6850.2714
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc26/03/2020IE00BJJYYX67248822USD12,681,657.3750.9668


5678910111213
Date   Source Headline
24th Oct 202211:41 amGNWNet Asset Value(s)
21st Oct 202211:05 amGNWNet Asset Value(s)
20th Oct 202211:42 amGNWNet Asset Value(s)
19th Oct 202211:15 amGNWNet Asset Value(s)
18th Oct 202212:41 pmGNWNet Asset Value(s)
17th Oct 202211:27 amGNWNet Asset Value(s)
14th Oct 202212:14 pmGNWNet Asset Value(s)
13th Oct 202211:03 amGNWNet Asset Value(s)
12th Oct 202212:04 pmGNWNet Asset Value(s)
11th Oct 202210:56 amGNWNet Asset Value(s)
10th Oct 202211:58 amGNWNet Asset Value(s)
7th Oct 202212:39 pmGNWNet Asset Value(s)
6th Oct 20222:22 pmGNWNet Asset Value(s)
5th Oct 20222:15 pmGNWNet Asset Value(s)
4th Oct 20222:39 pmGNWNet Asset Value(s)
3rd Oct 20221:10 pmGNWNet Asset Value(s)
29th Sep 202211:25 amGNWDividend Declaration
29th Sep 202210:55 amGNWNet Asset Value(s)
28th Sep 202210:57 amGNWNet Asset Value(s)
27th Sep 20222:30 pmGNWNet Asset Value(s)
26th Sep 202211:40 amGNWNet Asset Value(s)
23rd Sep 202211:24 amGNWNet Asset Value(s)
22nd Sep 202211:50 amGNWNet Asset Value(s)
21st Sep 20223:20 pmGNWNet Asset Value(s)
20th Sep 20224:55 pmGNWNet Asset Value(s)
19th Sep 20223:24 pmGNWNet Asset Value(s)
16th Sep 20221:35 pmGNWNet Asset Value(s)
15th Sep 20223:45 pmGNWNet Asset Value(s)
14th Sep 20224:15 pmGNWNew Accounting Ref Date
13th Sep 20223:10 pmGNWNet Asset Value(s)
12th Sep 20222:50 pmGNWNet Asset Value(s)
9th Sep 202210:20 amGNWNet Asset Value(s)
8th Sep 20229:45 amGNWNet Asset Value(s)
7th Sep 20229:40 amGNWNet Asset Value(s)
6th Sep 202211:35 amGNWNew Accounting Ref Date
5th Sep 20225:27 pmGNWNet Asset Value(s)
2nd Sep 20229:15 amGNWNet Asset Value(s)
1st Sep 20228:55 amGNWNet Asset Value(s)
31st Aug 20229:10 amGNWNet Asset Value(s)
29th Aug 202212:00 pmGNWNet Asset Value(s)
26th Aug 20229:15 amGNWNet Asset Value(s)
25th Aug 202210:15 amGNWNet Asset Value(s)
24th Aug 202210:45 amGNWNet Asset Value(s)
23rd Aug 202212:30 pmGNWNet Asset Value(s)
22nd Aug 202212:45 pmGNWNet Asset Value(s)
19th Aug 20229:25 amGNWNet Asset Value(s)
19th Aug 20229:20 amGNWNet Asset Value(s)
19th Aug 20229:15 amGNWNet Asset Value(s)
16th Aug 202211:30 amGNWNet Asset Value(s)
15th Aug 202211:20 amGNWNet Asset Value(s)
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.