Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Inv S&p Hdlv Share Price
  4. Inv S&p Hdlv Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksInv S&p Hdlv Regulatory News (HDLV)

Inv S&p Hdlv Information

Share Price Information for Inv S&p Hdlv (HDLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.73
Bid: 33.62
Ask: 33.70
Change: 0.00 (0.00%)
Spread: 0.08 (0.238%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 33.73
HDLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

18 May 2017 08:22

PowerShares S&P 500 High Dividend Low Volatility UCITS ETF - Net Asset Value(s)

PowerShares S&P 500 High Dividend Low Volatility UCITS ETF - Net Asset Value(s)

PR Newswire

London, May 17

Funds Date Ticker ISIN code Shares in Currency Net Asset NAV/per Symbol Issue Value share Base PowerShares 17.05.2017 HDLV IE00BWTN6Y99 15,900,001 USD 481,540,140 30.28554S&P500 HighDividendLowVolatilityUCITS ETF
141516171819202122
Date   Source Headline
1st Sep 20207:48 amPRNNet Asset Value(s)
28th Aug 20208:04 amPRNNet Asset Value(s)
27th Aug 20207:40 amPRNNet Asset Value(s)
26th Aug 20207:37 amPRNNet Asset Value(s)
25th Aug 20207:50 amPRNNet Asset Value(s)
24th Aug 20208:16 amPRNNet Asset Value(s)
21st Aug 20207:52 amPRNNet Asset Value(s)
20th Aug 20207:29 amPRNNet Asset Value(s)
19th Aug 20207:20 amPRNNet Asset Value(s)
18th Aug 20207:33 amPRNNet Asset Value(s)
17th Aug 20207:27 amPRNNet Asset Value(s)
14th Aug 20207:30 amPRNNet Asset Value(s)
13th Aug 20207:31 amPRNNet Asset Value(s)
12th Aug 20208:03 amPRNNet Asset Value(s)
11th Aug 20208:16 amPRNNet Asset Value(s)
10th Aug 20207:44 amPRNNet Asset Value(s)
7th Aug 20207:30 amPRNNet Asset Value(s)
6th Aug 20207:45 amPRNNet Asset Value(s)
5th Aug 20207:48 amPRNNet Asset Value(s)
4th Aug 20207:37 amPRNNet Asset Value(s)
3rd Aug 20207:45 amPRNNet Asset Value(s)
31st Jul 20209:43 amPRNNet Asset Value(s)
30th Jul 20209:31 amPRNNet Asset Value(s)
29th Jul 20208:47 amPRNNet Asset Value(s)
28th Jul 20208:25 amPRNNet Asset Value(s)
27th Jul 20207:45 amPRNNet Asset Value(s)
24th Jul 20207:41 amPRNNet Asset Value(s)
23rd Jul 20207:38 amPRNNet Asset Value(s)
22nd Jul 20207:56 amPRNNet Asset Value(s)
21st Jul 20207:47 amPRNNet Asset Value(s)
20th Jul 20207:47 amPRNNet Asset Value(s)
17th Jul 20207:51 amPRNNet Asset Value(s)
16th Jul 20207:47 amPRNNet Asset Value(s)
15th Jul 20207:31 amPRNNet Asset Value(s)
14th Jul 20208:26 amPRNNet Asset Value(s)
13th Jul 20207:55 amPRNNet Asset Value(s)
10th Jul 20207:45 amPRNNet Asset Value(s)
9th Jul 20207:29 amPRNNet Asset Value(s)
8th Jul 20207:50 amPRNNet Asset Value(s)
7th Jul 20207:47 amPRNNet Asset Value(s)
3rd Jul 20207:41 amPRNNet Asset Value(s)
2nd Jul 20207:41 amPRNNet Asset Value(s)
1st Jul 20207:53 amPRNNet Asset Value(s)
30th Jun 20207:28 amPRNNet Asset Value(s)
29th Jun 20207:03 amPRNNet Asset Value(s)
26th Jun 20207:27 amPRNNet Asset Value(s)
25th Jun 20207:30 amPRNNet Asset Value(s)
24th Jun 20207:31 amPRNNet Asset Value(s)
23rd Jun 20207:56 amPRNNet Asset Value(s)
22nd Jun 20201:48 pmPRNNet Asset Value(s)
141516171819202122

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.