Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Inv S&p Hdlv Share Price
  4. Inv S&p Hdlv Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksInv S&p Hdlv Regulatory News (HDLV)

Inv S&p Hdlv Information

Share Price Information for Inv S&p Hdlv (HDLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.06
Bid: 33.15
Ask: 33.19
Change: -0.01 (-0.03%)
Spread: 0.04 (0.121%)
Open: 33.19
High: 33.19
Low: 33.02
Prev. Close: 33.18
HDLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

18 May 2017 08:22

PowerShares S&P 500 High Dividend Low Volatility UCITS ETF - Net Asset Value(s)

PowerShares S&P 500 High Dividend Low Volatility UCITS ETF - Net Asset Value(s)

PR Newswire

London, May 17

Funds Date Ticker ISIN code Shares in Currency Net Asset NAV/per Symbol Issue Value share Base PowerShares 17.05.2017 HDLV IE00BWTN6Y99 15,900,001 USD 481,540,140 30.28554S&P500 HighDividendLowVolatilityUCITS ETF
181920212223242526
Date   Source Headline
3rd Dec 20197:55 amPRNNet Asset Value(s)
2nd Dec 20197:20 amPRNNet Asset Value(s)
28th Nov 20197:23 amPRNNet Asset Value(s)
27th Nov 20197:49 amPRNNet Asset Value(s)
26th Nov 20197:41 amPRNNet Asset Value(s)
25th Nov 20197:12 amPRNNet Asset Value(s)
22nd Nov 20197:52 amPRNNet Asset Value(s)
21st Nov 20197:00 amPRNNet Asset Value(s)
20th Nov 20197:36 amPRNNet Asset Value(s)
19th Nov 20198:08 amPRNNet Asset Value(s)
18th Nov 20197:20 amPRNNet Asset Value(s)
15th Nov 20197:29 amPRNNet Asset Value(s)
14th Nov 20197:14 amPRNNet Asset Value(s)
13th Nov 20197:35 amPRNNet Asset Value(s)
12th Nov 20198:13 amPRNNet Asset Value(s)
11th Nov 20197:29 amPRNNet Asset Value(s)
8th Nov 20197:17 amPRNNet Asset Value(s)
7th Nov 20198:05 amPRNNet Asset Value(s)
6th Nov 20198:20 amPRNNet Asset Value(s)
5th Nov 20197:12 amPRNNet Asset Value(s)
4th Nov 20197:55 amPRNNet Asset Value(s)
1st Nov 20197:45 amPRNNet Asset Value(s)
31st Oct 20197:34 amPRNNet Asset Value(s)
30th Oct 20197:29 amPRNNet Asset Value(s)
29th Oct 20197:34 amPRNNet Asset Value(s)
28th Oct 20197:21 amPRNNet Asset Value(s)
25th Oct 20197:25 amPRNNet Asset Value(s)
24th Oct 20197:31 amPRNNet Asset Value(s)
23rd Oct 20197:28 amPRNNet Asset Value(s)
22nd Oct 20197:19 amPRNNet Asset Value(s)
21st Oct 20197:25 amPRNNet Asset Value(s)
18th Oct 20197:36 amPRNNet Asset Value(s)
17th Oct 20197:05 amPRNNet Asset Value(s)
16th Oct 20198:41 amPRNNet Asset Value(s)
15th Oct 20199:13 amPRNNet Asset Value(s)
14th Oct 20198:51 amPRNNet Asset Value(s)
11th Oct 20198:12 amPRNNet Asset Value(s)
10th Oct 20198:14 amPRNNet Asset Value(s)
9th Oct 20198:38 amPRNNet Asset Value(s)
8th Oct 20198:37 amPRNNet Asset Value(s)
7th Oct 20198:30 amPRNNet Asset Value(s)
4th Oct 20198:51 amPRNNet Asset Value(s)
3rd Oct 20198:16 amPRNNet Asset Value(s)
2nd Oct 20198:55 amPRNNet Asset Value(s)
1st Oct 20198:38 amPRNNet Asset Value(s)
30th Sep 20198:40 amPRNNet Asset Value(s)
27th Sep 20198:57 amPRNNet Asset Value(s)
26th Sep 20198:42 amPRNNet Asset Value(s)
25th Sep 20198:38 amPRNNet Asset Value(s)
24th Sep 20199:13 amPRNNet Asset Value(s)
181920212223242526

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.